| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 38.14 | 38.14 | 38.14 | 38.1384 | 201 |
| 25th Sep 2026 (Fri) | 38.56 | 38.56 | 38.3343 | 38.3343 | 50 |
| 24th Sep 2026 (Thu) | 38.56 | 38.56 | 38.40 | 38.40 | 163 |
| 23rd Sep 2026 (Wed) | 38.56 | 38.56 | 38.44 | 38.4321 | 248 |
| 22nd Sep 2026 (Tue) | 38.82 | 38.82 | 38.82 | 38.7301 | 241 |
| 21st Sep 2026 (Mon) | 38.81 | 38.98 | 38.81 | 38.76 | 355 |
| 18th Sep 2026 (Fri) | 38.70 | 38.70 | 38.70 | 38.6851 | 218 |
| 17th Sep 2026 (Thu) | 38.68 | 38.7705 | 38.68 | 38.7705 | 6 |
| 16th Sep 2026 (Wed) | 38.68 | 38.68 | 38.68 | 38.6028 | 324 |
| 15th Sep 2026 (Tue) | 38.66 | 38.66 | 38.59 | 38.569 | 500 |
| 14th Sep 2026 (Mon) | 38.66 | 38.66 | 38.61 | 38.6551 | 1,511 |
| 11th Sep 2026 (Fri) | 38.77 | 38.77 | 38.77 | 38.705 | 100 |
| 10th Sep 2026 (Thu) | 38.87 | 38.87 | 38.735 | 38.735 | 0 |
| 9th Sep 2026 (Wed) | 38.87 | 38.87 | 38.85 | 38.865 | 100 |
| 8th Sep 2026 (Tue) | 38.89 | 38.96 | 38.88 | 38.9406 | 4,045 |
| 7th Sep 2026 (Mon) | 38.97 | 38.97 | 38.9641 | 38.9641 | 0 |
| 4th Sep 2026 (Fri) | 38.97 | 38.97 | 38.9641 | 38.9641 | 0 |
| 3rd Sep 2026 (Thu) | 38.97 | 38.97 | 38.97 | 38.975 | 100 |
| 2nd Sep 2026 (Wed) | 38.92 | 38.92 | 38.92 | 38.9022 | 129 |
| 1st Sep 2026 (Tue) | 39.15 | 39.15 | 38.9119 | 38.9119 | 0 |
| 31st Aug 2026 (Mon) | 39.15 | 39.225 | 39.15 | 39.225 | 7 |
| 28th Aug 2026 (Fri) | 39.15 | 39.1523 | 39.15 | 39.1523 | 39 |
| 27th Aug 2026 (Thu) | 39.15 | 39.17 | 39.15 | 39.17 | 100 |
| 26th Aug 2026 (Wed) | 39.15 | 39.2551 | 39.15 | 39.2551 | 8 |
| 25th Aug 2026 (Tue) | 39.15 | 39.275 | 39.15 | 39.275 | 0 |
| 24th Aug 2026 (Mon) | 39.15 | 39.15 | 39.15 | 39.205 | 462 |
| 21st Aug 2026 (Fri) | 39.14 | 39.14 | 39.14 | 39.16 | 138 |
| 20th Aug 2026 (Thu) | 39.09 | 39.09 | 39.09 | 39.14 | 134 |
| 19th Aug 2026 (Wed) | 39.13 | 39.17 | 39.13 | 39.17 | 0 |
| 18th Aug 2026 (Tue) | 39.13 | 39.13 | 39.09 | 39.09 | 2 |
| 17th Aug 2026 (Mon) | 39.13 | 39.17 | 39.13 | 39.14 | 300 |
| 14th Aug 2026 (Fri) | 39.15 | 39.15 | 39.15 | 39.165 | 100 |
| 13th Aug 2026 (Thu) | 39.17 | 39.17 | 39.17 | 39.145 | 372 |
| 12th Aug 2026 (Wed) | 39.09 | 39.53 | 39.09 | 39.10 | 7,829 |
| 11th Aug 2026 (Tue) | 38.97 | 39.02 | 38.97 | 39.02 | 0 |
| 10th Aug 2026 (Mon) | 38.97 | 38.99 | 38.97 | 38.99 | 10 |
| 7th Aug 2026 (Fri) | 38.97 | 38.97 | 38.85 | 39.0156 | 495 |
| 6th Aug 2026 (Thu) | 38.845 | 38.945 | 38.845 | 38.945 | 100 |
| 5th Aug 2026 (Wed) | 38.845 | 38.9676 | 38.845 | 38.9676 | 5 |
| 4th Aug 2026 (Tue) | 38.845 | 39.00 | 38.845 | 39.00 | 3 |
| 3rd Aug 2026 (Mon) | 38.845 | 38.8566 | 38.845 | 38.8566 | 0 |
| 31st Jul 2026 (Fri) | 38.845 | 38.94 | 38.845 | 38.94 | 0 |
| 30th Jul 2026 (Thu) | 38.845 | 38.9467 | 38.845 | 38.9467 | 0 |
| 29th Jul 2026 (Wed) | 38.845 | 38.845 | 38.845 | 38.7901 | 431 |