| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 38.78 | 39.055 | 38.78 | 39.055 | 22 |
| 19th May 2026 (Tue) | 38.78 | 38.80 | 38.775 | 38.7565 | 4,678 |
| 18th May 2026 (Mon) | 39.32 | 39.32 | 38.955 | 38.955 | 1 |
| 15th May 2026 (Fri) | 39.32 | 39.32 | 38.9354 | 38.9354 | 25 |
| 14th May 2026 (Thu) | 39.32 | 39.32 | 39.1103 | 39.1103 | 47 |
| 13th May 2026 (Wed) | 39.32 | 39.32 | 39.115 | 39.115 | 0 |
| 12th May 2026 (Tue) | 39.32 | 39.32 | 39.1116 | 39.1116 | 0 |
| 11th May 2026 (Mon) | 39.32 | 39.32 | 39.1782 | 39.1782 | 0 |
| 8th May 2026 (Fri) | 39.32 | 39.32 | 39.23 | 39.23 | 0 |
| 7th May 2026 (Thu) | 39.32 | 39.32 | 39.0986 | 39.0986 | 88 |
| 6th May 2026 (Wed) | 39.32 | 39.32 | 39.2348 | 39.2348 | 3 |
| 5th May 2026 (Tue) | 39.32 | 39.32 | 39.0922 | 39.0922 | 18 |
| 4th May 2026 (Mon) | 39.32 | 39.32 | 39.0502 | 39.0502 | 0 |
| 1st May 2026 (Fri) | 39.32 | 39.32 | 39.17 | 39.17 | 0 |
| 30th Apr 2026 (Thu) | 39.32 | 39.365 | 39.32 | 39.365 | 0 |
| 29th Apr 2026 (Wed) | 39.32 | 39.32 | 39.207 | 39.207 | 1 |
| 28th Apr 2026 (Tue) | 39.32 | 39.345 | 39.32 | 39.345 | 0 |
| 27th Apr 2026 (Mon) | 39.32 | 39.379 | 39.32 | 39.379 | 0 |
| 24th Apr 2026 (Fri) | 39.32 | 39.3582 | 39.32 | 39.3582 | 0 |
| 23rd Apr 2026 (Thu) | 39.32 | 39.32 | 39.2911 | 39.2911 | 0 |
| 22nd Apr 2026 (Wed) | 39.32 | 39.3641 | 39.32 | 39.3641 | 6 |
| 21st Apr 2026 (Tue) | 39.32 | 39.32 | 39.3125 | 39.3125 | 0 |
| 20th Apr 2026 (Mon) | 39.32 | 39.4057 | 39.32 | 39.4057 | 0 |
| 17th Apr 2026 (Fri) | 39.32 | 39.4645 | 39.32 | 39.4645 | 0 |
| 16th Apr 2026 (Thu) | 39.32 | 39.34 | 39.32 | 39.29 | 500 |
| 15th Apr 2026 (Wed) | 39.18 | 39.3369 | 39.18 | 39.3369 | 41 |
| 14th Apr 2026 (Tue) | 39.18 | 39.21 | 39.15 | 39.2971 | 27,313 |
| 13th Apr 2026 (Mon) | 39.13 | 39.13 | 39.1287 | 39.1287 | 0 |
| 10th Apr 2026 (Fri) | 39.13 | 39.13 | 39.045 | 39.045 | 1 |
| 9th Apr 2026 (Thu) | 39.13 | 39.13 | 39.11 | 39.0947 | 606 |
| 8th Apr 2026 (Wed) | 39.16 | 39.16 | 39.11 | 39.11 | 19,773 |
| 7th Apr 2026 (Tue) | 39.06 | 39.15 | 39.05 | 39.14 | 716 |
| 6th Apr 2026 (Mon) | 39.10 | 39.23 | 39.07 | 39.22 | 9,610 |
| 3rd Apr 2026 (Fri) | 38.87 | 38.87 | 38.8551 | 38.8551 | 45 |
| 2nd Apr 2026 (Thu) | 38.87 | 38.87 | 38.8551 | 38.8551 | 45 |
| 1st Apr 2026 (Wed) | 38.87 | 38.87 | 38.83 | 38.8718 | 222 |
| 31st Mar 2026 (Tue) | 38.93 | 38.955 | 38.93 | 38.955 | 5 |
| 30th Mar 2026 (Mon) | 38.93 | 38.93 | 38.5743 | 38.5743 | 0 |
| 27th Mar 2026 (Fri) | 38.93 | 38.93 | 38.5147 | 38.5147 | 53 |
| 26th Mar 2026 (Thu) | 38.93 | 38.93 | 38.6145 | 38.6145 | 0 |
| 25th Mar 2026 (Wed) | 38.93 | 38.93 | 38.93 | 38.8851 | 100 |
| 24th Mar 2026 (Tue) | 38.89 | 38.89 | 38.755 | 38.755 | 0 |
| 23rd Mar 2026 (Mon) | 38.89 | 38.89 | 38.89 | 38.8727 | 173 |