| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 39.35 | 39.35 | 39.055 | 39.055 | 0 |
| 9th Jul 2026 (Thu) | 39.35 | 39.35 | 39.10 | 39.10 | 32 |
| 8th Jul 2026 (Wed) | 39.35 | 39.35 | 39.03 | 39.03 | 1 |
| 7th Jul 2026 (Tue) | 39.35 | 39.35 | 39.1134 | 39.1134 | 26 |
| 6th Jul 2026 (Mon) | 39.35 | 39.35 | 39.155 | 39.155 | 0 |
| 3rd Jul 2026 (Fri) | 39.35 | 39.35 | 39.1587 | 39.1587 | 0 |
| 2nd Jul 2026 (Thu) | 39.35 | 39.35 | 39.1587 | 39.1587 | 0 |
| 1st Jul 2026 (Wed) | 39.35 | 39.35 | 39.11 | 39.11 | 0 |
| 30th Jun 2026 (Tue) | 39.35 | 39.35 | 39.2514 | 39.2514 | 0 |
| 29th Jun 2026 (Mon) | 39.35 | 39.35 | 39.235 | 39.235 | 0 |
| 26th Jun 2026 (Fri) | 39.35 | 39.35 | 39.2015 | 39.2015 | 0 |
| 25th Jun 2026 (Thu) | 39.35 | 39.35 | 39.224 | 39.224 | 0 |
| 24th Jun 2026 (Wed) | 39.35 | 39.35 | 39.35 | 39.1855 | 150 |
| 23rd Jun 2026 (Tue) | 39.34 | 39.34 | 39.2245 | 39.2245 | 0 |
| 22nd Jun 2026 (Mon) | 39.34 | 39.34 | 39.235 | 39.235 | 5 |
| 19th Jun 2026 (Fri) | 39.34 | 39.34 | 39.2871 | 39.2871 | 0 |
| 18th Jun 2026 (Thu) | 39.34 | 39.34 | 39.2871 | 39.2871 | 0 |
| 17th Jun 2026 (Wed) | 39.34 | 39.34 | 39.1488 | 39.1488 | 0 |
| 16th Jun 2026 (Tue) | 39.34 | 39.34 | 39.34 | 39.34 | 0 |
| 15th Jun 2026 (Mon) | 39.31 | 39.36 | 39.31 | 39.325 | 9,619 |
| 12th Jun 2026 (Fri) | 39.02 | 39.1853 | 39.02 | 39.1853 | 14 |
| 11th Jun 2026 (Thu) | 39.02 | 39.1756 | 39.02 | 39.1756 | 4 |
| 10th Jun 2026 (Wed) | 39.02 | 39.20 | 39.02 | 39.0044 | 800 |
| 9th Jun 2026 (Tue) | 39.05 | 39.05 | 39.0458 | 39.0458 | 0 |
| 8th Jun 2026 (Mon) | 39.05 | 39.06 | 38.95 | 38.985 | 607 |
| 5th Jun 2026 (Fri) | 39.05 | 39.05 | 39.0027 | 39.0027 | 88 |
| 4th Jun 2026 (Thu) | 39.05 | 39.12 | 39.05 | 39.12 | 55 |
| 3rd Jun 2026 (Wed) | 39.05 | 39.05 | 39.05 | 39.0529 | 100 |
| 2nd Jun 2026 (Tue) | 39.23 | 39.23 | 39.175 | 39.175 | 0 |
| 1st Jun 2026 (Mon) | 39.23 | 39.255 | 39.165 | 39.2354 | 795 |
| 29th May 2026 (Fri) | 39.28 | 39.415 | 39.28 | 39.415 | 0 |
| 28th May 2026 (Thu) | 39.28 | 39.35 | 39.28 | 39.34 | 300 |
| 27th May 2026 (Wed) | 39.21 | 39.2949 | 39.21 | 39.2949 | 10 |
| 26th May 2026 (Tue) | 39.21 | 39.27 | 39.21 | 39.265 | 604 |
| 25th May 2026 (Mon) | 39.11 | 39.1523 | 39.11 | 39.1523 | 0 |
| 22nd May 2026 (Fri) | 39.11 | 39.1523 | 39.11 | 39.1523 | 0 |
| 21st May 2026 (Thu) | 39.11 | 39.11 | 39.11 | 39.11 | 171 |
| 20th May 2026 (Wed) | 38.78 | 39.055 | 38.78 | 39.055 | 22 |
| 19th May 2026 (Tue) | 38.78 | 38.80 | 38.775 | 38.7565 | 4,678 |
| 18th May 2026 (Mon) | 39.32 | 39.32 | 38.955 | 38.955 | 1 |
| 15th May 2026 (Fri) | 39.32 | 39.32 | 38.9354 | 38.9354 | 25 |
| 14th May 2026 (Thu) | 39.32 | 39.32 | 39.1103 | 39.1103 | 47 |
| 13th May 2026 (Wed) | 39.32 | 39.32 | 39.115 | 39.115 | 0 |
| 12th May 2026 (Tue) | 39.32 | 39.32 | 39.1116 | 39.1116 | 0 |
| 11th May 2026 (Mon) | 39.32 | 39.32 | 39.1782 | 39.1782 | 0 |