Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx B-rat (XB.US) Share Price

Price $39.537 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $42.59
Sell $39.00
Last Trade: -
Day's Volume: 0
Last Close: $39.47
Open: $39.51
ISIN: US09789C8047
Day's Range $0.00 - $0.00
52wk Range: $38.91 - $39.99
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bondbloxx B-rat (XB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bondbloxx B-rat trades

Bondbloxx B-rat (XB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 39.51 39.51 39.47 39.47 0
11th Dec 2025 (Thu) 39.51 39.54 39.48 39.537 444
10th Dec 2025 (Wed) 39.39 39.5249 39.39 39.5249 0
9th Dec 2025 (Tue) 39.39 39.39 39.00 39.395 5,684
8th Dec 2025 (Mon) 39.45 39.45 39.45 39.4353 285
5th Dec 2025 (Fri) 39.48 39.5107 39.48 39.5107 0
4th Dec 2025 (Thu) 39.48 39.48 39.48 39.4853 206
3rd Dec 2025 (Wed) 39.42 39.49 39.42 39.535 225
2nd Dec 2025 (Tue) 39.44 39.44 39.44 39.485 17
1st Dec 2025 (Mon) 39.39 39.39 39.39 39.41 224
28th Nov 2025 (Fri) 39.62 39.62 39.62 39.6567 183
27th Nov 2025 (Thu) 39.52 39.65 39.52 39.65 0
26th Nov 2025 (Wed) 39.52 39.65 39.52 39.65 0
25th Nov 2025 (Tue) 39.52 39.52 39.52 39.5875 100
24th Nov 2025 (Mon) 39.18 39.4019 39.18 39.4019 0
21st Nov 2025 (Fri) 39.18 39.325 39.18 39.325 16
20th Nov 2025 (Thu) 39.18 39.225 39.18 39.225 0
19th Nov 2025 (Wed) 39.18 39.225 39.18 39.225 19
18th Nov 2025 (Tue) 39.18 39.18 39.16 39.1589 218
17th Nov 2025 (Mon) 39.15 39.15 39.15 39.1412 0
14th Nov 2025 (Fri) 39.33 39.33 39.28 39.265 300
See more Bondbloxx B-rat price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered