Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx B-rat (XB.US) Share Price

Price $38.90 on 03-04-2026 at 22:47:30
Change $0.03 0.08%
Buy $41.96
Sell $35.96
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 45
Last Close: $38.8551
Open: $38.87
ISIN: US09789C8047
Day's Range $0.00 - $0.00
52wk Range: $36.99 - $39.90
Market Capitalisation: $N/A
VWAP: $38.88908
Shares in Issue: N/A

Bondbloxx B-rat (XB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bondbloxx B-rat trades

Bondbloxx B-rat (XB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 38.87 38.87 38.8551 38.8551 45
2nd Apr 2026 (Thu) 38.87 38.87 38.8551 38.8551 45
1st Apr 2026 (Wed) 38.87 38.87 38.83 38.8718 222
31st Mar 2026 (Tue) 38.93 38.955 38.93 38.955 5
30th Mar 2026 (Mon) 38.93 38.93 38.5743 38.5743 0
27th Mar 2026 (Fri) 38.93 38.93 38.5147 38.5147 53
26th Mar 2026 (Thu) 38.93 38.93 38.6145 38.6145 0
25th Mar 2026 (Wed) 38.93 38.93 38.93 38.8851 100
24th Mar 2026 (Tue) 38.89 38.89 38.755 38.755 0
23rd Mar 2026 (Mon) 38.89 38.89 38.89 38.8727 173
20th Mar 2026 (Fri) 38.81 38.81 38.6343 38.6343 8
19th Mar 2026 (Thu) 38.81 38.85 38.81 38.88 0
18th Mar 2026 (Wed) 38.89 38.89 38.75 38.815 3,727
17th Mar 2026 (Tue) 38.90 39.015 38.90 39.015 0
16th Mar 2026 (Mon) 38.90 38.90 38.90 38.895 0
13th Mar 2026 (Fri) 39.14 39.14 38.7531 38.7531 3
12th Mar 2026 (Thu) 39.14 39.14 38.815 38.815 0
11th Mar 2026 (Wed) 39.14 39.14 39.075 39.075 1
10th Mar 2026 (Tue) 39.14 39.14 39.10 39.1399 118
9th Mar 2026 (Mon) 38.93 38.93 38.84 39.1294 601
6th Mar 2026 (Fri) 39.05 39.60 39.05 39.0322 2,587
5th Mar 2026 (Thu) 39.25 39.25 39.25 39.1633 0
See more Bondbloxx B-rat price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered