Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx B-rat (XB.US) Share Price

Price $39.74 on 19-09-2025 at 21:20:02
Change $-0.09 -0.23%
Buy $42.78
Sell $39.17
Last Trade: Sell 100.00 at $39.74
Day's Volume: 200
Last Close: $39.821
Open: $39.86
ISIN: US09789C8047
Day's Range $39.74 - $39.86
52wk Range: $38.91 - $39.86
Market Capitalisation: $N/A
VWAP: $39.80
Shares in Issue: N/A

Bondbloxx B-rat (XB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $39.74 Automatic Execution
13:21:41 - 19-Sep-25
Sell* 100 $39.86 Automatic Execution
13:21:41 - 19-Sep-25
See more Bondbloxx B-rat trades

Bondbloxx B-rat (XB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 39.86 39.86 39.74 39.821 200
18th Sep 2025 (Thu) 39.63 39.8299 39.63 39.8299 0
17th Sep 2025 (Wed) 39.63 39.63 39.63 39.725 148
16th Sep 2025 (Tue) 39.59 39.7797 39.59 39.7797 4
15th Sep 2025 (Mon) 39.59 39.7553 39.59 39.7553 0
12th Sep 2025 (Fri) 39.59 39.665 39.59 39.665 0
11th Sep 2025 (Thu) 39.59 39.59 39.59 39.6729 217
10th Sep 2025 (Wed) 39.45 39.6097 39.45 39.6097 0
9th Sep 2025 (Tue) 39.45 39.565 39.45 39.565 0
8th Sep 2025 (Mon) 39.45 39.645 39.45 39.645 0
5th Sep 2025 (Fri) 39.45 39.635 39.45 39.635 5
4th Sep 2025 (Thu) 39.45 39.5345 39.45 39.5345 5
3rd Sep 2025 (Wed) 39.45 39.45 39.45 39.45 100
2nd Sep 2025 (Tue) 39.71 39.71 39.345 39.345 478
1st Sep 2025 (Mon) 39.71 39.71 39.705 39.705 6
29th Aug 2025 (Fri) 39.71 39.71 39.705 39.705 6
28th Aug 2025 (Thu) 39.71 39.71 39.65 39.735 0
27th Aug 2025 (Wed) 39.71 39.71 39.65 39.7196 580
26th Aug 2025 (Tue) 39.80 39.80 39.755 39.755 0
25th Aug 2025 (Mon) 39.80 39.80 39.80 39.715 100
22nd Aug 2025 (Fri) 39.45 39.7159 39.45 39.7159 0
21st Aug 2025 (Thu) 39.45 39.45 39.45 39.4101 149
See more Bondbloxx B-rat price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered