Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx B-rat (XB.US) Share Price

Price $39.495 on 18-07-2025 at 21:20:02
Change $0.03 0.08%
Buy $39.65
Sell $39.38
Buy / Sell XB Shares
Last Trade: -
Day's Volume: 16
Last Close: $39.515
Open: $39.58
ISIN: US09789C8047
Day's Range $0.00 - $0.00
52wk Range: $38.91 - $39.72
Market Capitalisation: $N/A
VWAP: $39.495
Shares in Issue: N/A

Bondbloxx B-rat (XB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bondbloxx B-rat trades

Bondbloxx B-rat (XB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 39.58 39.58 39.515 39.515 16
17th Jul 2025 (Thu) 39.58 39.58 39.465 39.465 19
16th Jul 2025 (Wed) 39.58 39.58 39.4172 39.4172 29
15th Jul 2025 (Tue) 39.58 39.58 39.345 39.345 7
14th Jul 2025 (Mon) 39.58 39.58 39.4596 39.4596 0
11th Jul 2025 (Fri) 39.58 39.58 39.43 39.43 43
10th Jul 2025 (Thu) 39.58 39.58 39.475 39.475 0
9th Jul 2025 (Wed) 39.58 39.58 39.49 39.49 17
8th Jul 2025 (Tue) 39.58 39.58 39.455 39.455 0
7th Jul 2025 (Mon) 39.58 39.58 39.485 39.485 84
4th Jul 2025 (Fri) 39.58 39.585 39.58 39.585 1
3rd Jul 2025 (Thu) 39.58 39.585 39.58 39.585 1
2nd Jul 2025 (Wed) 39.58 39.58 39.5523 39.5523 0
1st Jul 2025 (Tue) 39.58 39.58 39.58 39.505 350
30th Jun 2025 (Mon) 39.71 39.71 39.71 39.75 234
27th Jun 2025 (Fri) 39.50 39.6142 39.50 39.6142 0
26th Jun 2025 (Thu) 39.50 39.675 39.50 39.675 0
25th Jun 2025 (Wed) 39.50 39.58 39.50 39.58 18
24th Jun 2025 (Tue) 39.50 39.50 39.50 39.5335 263
23rd Jun 2025 (Mon) 39.10 39.4167 39.10 39.4167 0
20th Jun 2025 (Fri) 39.10 39.365 39.10 39.365 30
19th Jun 2025 (Thu) 39.10 39.295 39.10 39.295 0
See more Bondbloxx B-rat price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered