Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx B-rat (XB.US) Share Price

Price $39.4324 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $39.55
Sell $39.00
Last Trade: -
Day's Volume: 0
Last Close: $39.5356
Open: $39.48
ISIN: US09789C8047
Day's Range $0.00 - $0.00
52wk Range: $38.91 - $39.99
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bondbloxx B-rat (XB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bondbloxx B-rat trades

Bondbloxx B-rat (XB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 39.48 39.5356 39.48 39.5356 0
5th Feb 2026 (Thu) 39.48 39.48 39.37 39.4324 128
4th Feb 2026 (Wed) 39.47 39.47 39.47 39.4398 185
3rd Feb 2026 (Tue) 39.47 39.53 39.47 39.5342 308
2nd Feb 2026 (Mon) 39.74 39.74 39.53 39.53 4
30th Jan 2026 (Fri) 39.74 39.74 39.7145 39.7145 100
29th Jan 2026 (Thu) 39.74 39.75 39.74 39.708 200
28th Jan 2026 (Wed) 39.61 39.7533 39.61 39.7533 0
27th Jan 2026 (Tue) 39.61 39.7533 39.61 39.7533 0
26th Jan 2026 (Mon) 39.61 39.725 39.61 39.725 3
23rd Jan 2026 (Fri) 39.61 39.727 39.61 39.727 0
22nd Jan 2026 (Thu) 39.61 39.755 39.61 39.755 93
21st Jan 2026 (Wed) 39.61 39.6925 39.61 39.6925 0
20th Jan 2026 (Tue) 39.61 39.634 39.61 39.634 0
19th Jan 2026 (Mon) 39.61 39.715 39.61 39.715 0
16th Jan 2026 (Fri) 39.61 39.715 39.61 39.715 0
15th Jan 2026 (Thu) 39.61 39.695 39.61 39.695 0
14th Jan 2026 (Wed) 39.61 39.61 39.61 39.6719 64
13th Jan 2026 (Tue) 39.60 39.60 39.595 39.595 0
12th Jan 2026 (Mon) 39.60 39.60 39.595 39.595 130
9th Jan 2026 (Fri) 39.60 39.605 39.60 39.605 0
8th Jan 2026 (Thu) 39.60 39.60 39.585 39.585 95
7th Jan 2026 (Wed) 39.60 39.60 39.60 39.585 126
See more Bondbloxx B-rat price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered