Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (XAUG.US) Share Price

Price $39.191 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $72.00
Sell $15.19
Last Trade: Sell 1.00 at $39.10
Day's Volume: 0
Last Close: $39.215
Open: $39.07
ISIN: US33740F3910
Day's Range $0.00 - $0.00
52wk Range: $35.84 - $39.215
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (XAUG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $39.10 Automatic Execution
09:30:00 - 10-Jul-26
Sell* 1 $39.10 Automatic Execution
09:30:00 - 10-Jul-26
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (XAUG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 39.07 39.215 39.07 39.215 0
9th Jul 2026 (Thu) 39.07 39.191 39.07 39.191 0
8th Jul 2026 (Wed) 39.07 39.14 39.07 39.14 0
7th Jul 2026 (Tue) 39.07 39.18 39.07 39.18 0
6th Jul 2026 (Mon) 39.07 39.17 39.07 39.17 0
3rd Jul 2026 (Fri) 39.07 39.1099 39.07 39.1099 0
2nd Jul 2026 (Thu) 39.07 39.07 39.07 39.1099 1
1st Jul 2026 (Wed) 39.08 39.08 39.08 39.12 100
30th Jun 2026 (Tue) 38.96 39.0899 38.96 39.0899 0
29th Jun 2026 (Mon) 38.96 39.0468 38.96 39.0468 0
26th Jun 2026 (Fri) 38.96 38.96 38.93 38.93 0
25th Jun 2026 (Thu) 38.92 38.92 38.92 38.96 339
24th Jun 2026 (Wed) 38.931 38.96 38.91 38.92 101
23rd Jun 2026 (Tue) 38.93 38.94 38.90 38.945 11,958
22nd Jun 2026 (Mon) 39.00 39.0699 39.00 39.0699 0
19th Jun 2026 (Fri) 39.00 39.0305 39.00 39.0305 1
18th Jun 2026 (Thu) 39.00 39.0305 39.00 39.0305 1
17th Jun 2026 (Wed) 39.00 39.00 38.9543 38.9543 10
16th Jun 2026 (Tue) 39.00 39.00 39.00 39.035 300
15th Jun 2026 (Mon) 39.05 39.05 39.05 39.02 1,300
12th Jun 2026 (Fri) 38.93 38.93 38.87 38.90 0
11th Jun 2026 (Thu) 38.72 38.72 38.72 38.86 1
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered