Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (XAUG.US) Share Price

Price $39.62 on 28-09-2026 at 21:05:01
Change $-0.16 -0.4%
Buy $72.92
Sell $39.50
Last Trade: Sell 1.00 at $39.62
Day's Volume: 1
Last Close: $39.685
Open: $39.74
ISIN: US33740F3910
Day's Range $0.00 - $0.00
52wk Range: $36.4225 - $39.79
Market Capitalisation: $N/A
VWAP: $39.62
Shares in Issue: N/A

Ft Vest U.s. Eq (XAUG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $39.62 Automatic Execution
09:30:00 - 28-Sep-26
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (XAUG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 39.74 39.785 39.74 39.785 1
24th Sep 2026 (Thu) 39.74 39.74 39.685 39.685 0
23rd Sep 2026 (Wed) 39.74 39.74 39.74 39.71 0
22nd Sep 2026 (Tue) 39.53 39.785 39.53 39.785 0
21st Sep 2026 (Mon) 39.53 39.7551 39.53 39.7551 0
18th Sep 2026 (Fri) 39.53 39.53 39.53 39.5651 3
17th Sep 2026 (Thu) 39.46 39.53 39.46 39.54 1
16th Sep 2026 (Wed) 39.60 39.60 39.51 39.34 370
15th Sep 2026 (Tue) 39.57 39.57 39.425 39.425 0
14th Sep 2026 (Mon) 39.57 39.57 39.57 39.5191 0
11th Sep 2026 (Fri) 39.52 39.5699 39.52 39.5699 1
10th Sep 2026 (Thu) 39.52 39.52 39.42 39.42 0
9th Sep 2026 (Wed) 39.52 39.5251 39.52 39.5251 0
8th Sep 2026 (Tue) 39.52 39.605 39.52 39.605 0
7th Sep 2026 (Mon) 39.52 39.695 39.52 39.695 1
4th Sep 2026 (Fri) 39.52 39.695 39.52 39.695 1
3rd Sep 2026 (Thu) 39.52 39.735 39.52 39.735 1
2nd Sep 2026 (Wed) 39.52 39.61 39.52 39.57 1,169
1st Sep 2026 (Tue) 39.57 39.57 39.475 39.475 1
31st Aug 2026 (Mon) 39.57 39.57 39.57 39.5799 300
28th Aug 2026 (Fri) 39.63 39.64 39.54 39.57 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered