Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (XAUG.US) Share Price

Price $38.61 on 21-05-2026 at 17:31:35
Change $-0.13 -0.34%
Buy $38.79
Sell $38.72
Last Trade: Sell 1.00 at $38.61
Day's Volume: 1
Last Close: $38.735
Open: $38.73
ISIN: US33740F3910
Day's Range $0.00 - $0.00
52wk Range: $34.76 - $38.85
Market Capitalisation: $N/A
VWAP: $38.61
Shares in Issue: N/A

Ft Vest U.s. Eq (XAUG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $38.61 Automatic Execution
09:30:00 - 21-May-26
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (XAUG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 38.73 38.735 38.73 38.735 0
19th May 2026 (Tue) 38.73 38.73 38.695 38.695 0
18th May 2026 (Mon) 38.73 38.73 38.73 38.695 632
15th May 2026 (Fri) 38.72 38.72 38.72 38.705 287
14th May 2026 (Thu) 38.675 38.735 38.675 38.735 0
13th May 2026 (Wed) 38.675 38.675 38.675 38.69 0
12th May 2026 (Tue) 38.63 38.63 38.63 38.675 0
11th May 2026 (Mon) 38.63 38.63 38.63 38.675 0
8th May 2026 (Fri) 38.56 38.67 38.56 38.67 0
7th May 2026 (Thu) 38.56 38.605 38.56 38.605 1
6th May 2026 (Wed) 38.56 38.61 38.56 38.61 0
5th May 2026 (Tue) 38.56 38.56 38.56 38.533 201
4th May 2026 (Mon) 38.43 38.43 38.43 38.465 0
1st May 2026 (Fri) 38.46 38.515 38.46 38.515 6
30th Apr 2026 (Thu) 38.46 38.46 38.46 38.4555 365
29th Apr 2026 (Wed) 38.37 38.38 38.37 38.38 0
28th Apr 2026 (Tue) 38.37 38.41 38.37 38.38 330
27th Apr 2026 (Mon) 38.40 38.40 38.40 38.3854 1
24th Apr 2026 (Fri) 38.29 38.375 38.29 38.375 2
23rd Apr 2026 (Thu) 38.29 38.295 38.29 38.295 0
22nd Apr 2026 (Wed) 38.29 38.29 38.29 38.325 500
21st Apr 2026 (Tue) 38.141 38.23 38.141 38.23 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered