| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 39.74 | 39.74 | 39.685 | 39.685 | 1 |
| 25th Sep 2026 (Fri) | 39.74 | 39.785 | 39.74 | 39.785 | 1 |
| 24th Sep 2026 (Thu) | 39.74 | 39.74 | 39.685 | 39.685 | 0 |
| 23rd Sep 2026 (Wed) | 39.74 | 39.74 | 39.74 | 39.71 | 0 |
| 22nd Sep 2026 (Tue) | 39.53 | 39.785 | 39.53 | 39.785 | 0 |
| 21st Sep 2026 (Mon) | 39.53 | 39.7551 | 39.53 | 39.7551 | 0 |
| 18th Sep 2026 (Fri) | 39.53 | 39.53 | 39.53 | 39.5651 | 3 |
| 17th Sep 2026 (Thu) | 39.46 | 39.53 | 39.46 | 39.54 | 1 |
| 16th Sep 2026 (Wed) | 39.60 | 39.60 | 39.51 | 39.34 | 370 |
| 15th Sep 2026 (Tue) | 39.57 | 39.57 | 39.425 | 39.425 | 0 |
| 14th Sep 2026 (Mon) | 39.57 | 39.57 | 39.57 | 39.5191 | 0 |
| 11th Sep 2026 (Fri) | 39.52 | 39.5699 | 39.52 | 39.5699 | 1 |
| 10th Sep 2026 (Thu) | 39.52 | 39.52 | 39.42 | 39.42 | 0 |
| 9th Sep 2026 (Wed) | 39.52 | 39.5251 | 39.52 | 39.5251 | 0 |
| 8th Sep 2026 (Tue) | 39.52 | 39.605 | 39.52 | 39.605 | 0 |
| 7th Sep 2026 (Mon) | 39.52 | 39.695 | 39.52 | 39.695 | 1 |
| 4th Sep 2026 (Fri) | 39.52 | 39.695 | 39.52 | 39.695 | 1 |
| 3rd Sep 2026 (Thu) | 39.52 | 39.735 | 39.52 | 39.735 | 1 |
| 2nd Sep 2026 (Wed) | 39.52 | 39.61 | 39.52 | 39.57 | 1,169 |
| 1st Sep 2026 (Tue) | 39.57 | 39.57 | 39.475 | 39.475 | 1 |
| 31st Aug 2026 (Mon) | 39.57 | 39.57 | 39.57 | 39.5799 | 300 |
| 28th Aug 2026 (Fri) | 39.63 | 39.64 | 39.54 | 39.57 | 0 |
| 27th Aug 2026 (Thu) | 39.65 | 39.65 | 39.61 | 39.67 | 611 |
| 26th Aug 2026 (Wed) | 39.51 | 39.51 | 39.51 | 39.509 | 24 |
| 25th Aug 2026 (Tue) | 39.66 | 39.66 | 39.52 | 39.51 | 300 |
| 24th Aug 2026 (Mon) | 39.449 | 39.47 | 39.449 | 39.44 | 189 |
| 21st Aug 2026 (Fri) | 39.45 | 39.51 | 39.45 | 39.505 | 630 |
| 20th Aug 2026 (Thu) | 39.38 | 39.41 | 39.38 | 39.41 | 0 |
| 19th Aug 2026 (Wed) | 39.38 | 39.40 | 39.38 | 39.40 | 0 |
| 18th Aug 2026 (Tue) | 39.38 | 39.42 | 39.38 | 39.42 | 0 |
| 17th Aug 2026 (Mon) | 39.38 | 39.435 | 39.38 | 39.435 | 0 |
| 14th Aug 2026 (Fri) | 39.38 | 39.445 | 39.38 | 39.445 | 0 |
| 13th Aug 2026 (Thu) | 39.38 | 39.44 | 39.38 | 39.44 | 0 |
| 12th Aug 2026 (Wed) | 39.38 | 39.405 | 39.38 | 39.405 | 0 |
| 11th Aug 2026 (Tue) | 39.38 | 39.425 | 39.38 | 39.425 | 0 |
| 10th Aug 2026 (Mon) | 39.38 | 39.4049 | 39.38 | 39.4049 | 0 |
| 7th Aug 2026 (Fri) | 39.38 | 39.415 | 39.38 | 39.415 | 0 |
| 6th Aug 2026 (Thu) | 39.38 | 39.38 | 39.38 | 39.405 | 0 |
| 5th Aug 2026 (Wed) | 39.42 | 39.42 | 39.40 | 39.40 | 0 |
| 4th Aug 2026 (Tue) | 39.42 | 39.42 | 39.42 | 39.395 | 0 |
| 3rd Aug 2026 (Mon) | 39.26 | 39.3752 | 39.26 | 39.3752 | 0 |
| 31st Jul 2026 (Fri) | 39.26 | 39.3443 | 39.26 | 39.3443 | 0 |
| 30th Jul 2026 (Thu) | 39.26 | 39.26 | 39.26 | 39.315 | 230 |
| 29th Jul 2026 (Wed) | 39.16 | 39.2452 | 39.16 | 39.2452 | 0 |