| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 38.73 | 38.735 | 38.73 | 38.735 | 0 |
| 19th May 2026 (Tue) | 38.73 | 38.73 | 38.695 | 38.695 | 0 |
| 18th May 2026 (Mon) | 38.73 | 38.73 | 38.73 | 38.695 | 632 |
| 15th May 2026 (Fri) | 38.72 | 38.72 | 38.72 | 38.705 | 287 |
| 14th May 2026 (Thu) | 38.675 | 38.735 | 38.675 | 38.735 | 0 |
| 13th May 2026 (Wed) | 38.675 | 38.675 | 38.675 | 38.69 | 0 |
| 12th May 2026 (Tue) | 38.63 | 38.63 | 38.63 | 38.675 | 0 |
| 11th May 2026 (Mon) | 38.63 | 38.63 | 38.63 | 38.675 | 0 |
| 8th May 2026 (Fri) | 38.56 | 38.67 | 38.56 | 38.67 | 0 |
| 7th May 2026 (Thu) | 38.56 | 38.605 | 38.56 | 38.605 | 1 |
| 6th May 2026 (Wed) | 38.56 | 38.61 | 38.56 | 38.61 | 0 |
| 5th May 2026 (Tue) | 38.56 | 38.56 | 38.56 | 38.533 | 201 |
| 4th May 2026 (Mon) | 38.43 | 38.43 | 38.43 | 38.465 | 0 |
| 1st May 2026 (Fri) | 38.46 | 38.515 | 38.46 | 38.515 | 6 |
| 30th Apr 2026 (Thu) | 38.46 | 38.46 | 38.46 | 38.4555 | 365 |
| 29th Apr 2026 (Wed) | 38.37 | 38.38 | 38.37 | 38.38 | 0 |
| 28th Apr 2026 (Tue) | 38.37 | 38.41 | 38.37 | 38.38 | 330 |
| 27th Apr 2026 (Mon) | 38.40 | 38.40 | 38.40 | 38.3854 | 1 |
| 24th Apr 2026 (Fri) | 38.29 | 38.375 | 38.29 | 38.375 | 2 |
| 23rd Apr 2026 (Thu) | 38.29 | 38.295 | 38.29 | 38.295 | 0 |
| 22nd Apr 2026 (Wed) | 38.29 | 38.29 | 38.29 | 38.325 | 500 |
| 21st Apr 2026 (Tue) | 38.141 | 38.23 | 38.141 | 38.23 | 0 |
| 20th Apr 2026 (Mon) | 38.141 | 38.29 | 38.141 | 38.29 | 1 |
| 17th Apr 2026 (Fri) | 38.141 | 38.33 | 38.141 | 38.33 | 3 |
| 16th Apr 2026 (Thu) | 38.141 | 38.245 | 38.141 | 38.245 | 3 |
| 15th Apr 2026 (Wed) | 38.141 | 38.141 | 38.141 | 38.20 | 300 |
| 14th Apr 2026 (Tue) | 37.74 | 38.135 | 37.74 | 38.135 | 0 |
| 13th Apr 2026 (Mon) | 37.74 | 38.01 | 37.74 | 38.01 | 0 |
| 10th Apr 2026 (Fri) | 37.74 | 37.885 | 37.74 | 37.885 | 0 |
| 9th Apr 2026 (Thu) | 37.74 | 37.88 | 37.74 | 37.88 | 0 |
| 8th Apr 2026 (Wed) | 37.74 | 37.74 | 37.74 | 37.7654 | 102 |
| 7th Apr 2026 (Tue) | 37.28 | 37.28 | 37.28 | 37.3739 | 200 |
| 6th Apr 2026 (Mon) | 36.66 | 37.36 | 36.66 | 37.36 | 10 |
| 3rd Apr 2026 (Fri) | 36.66 | 37.2982 | 36.66 | 37.2982 | 36 |
| 2nd Apr 2026 (Thu) | 36.66 | 37.2982 | 36.66 | 37.2982 | 36 |
| 1st Apr 2026 (Wed) | 36.66 | 37.2678 | 36.66 | 37.2678 | 0 |
| 31st Mar 2026 (Tue) | 36.66 | 37.1198 | 36.66 | 37.1198 | 0 |
| 30th Mar 2026 (Mon) | 36.66 | 36.66 | 36.66 | 36.6128 | 1 |
| 27th Mar 2026 (Fri) | 36.84 | 36.84 | 36.62 | 36.6541 | 400 |
| 26th Mar 2026 (Thu) | 37.18 | 37.19 | 37.02 | 36.9486 | 1,003 |
| 25th Mar 2026 (Wed) | 37.32 | 37.32 | 37.27 | 37.29 | 0 |
| 24th Mar 2026 (Tue) | 37.12 | 37.15 | 37.12 | 37.14 | 8,780 |
| 23rd Mar 2026 (Mon) | 37.14 | 37.19 | 37.14 | 37.1966 | 1 |