| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 39.07 | 39.215 | 39.07 | 39.215 | 0 |
| 9th Jul 2026 (Thu) | 39.07 | 39.191 | 39.07 | 39.191 | 0 |
| 8th Jul 2026 (Wed) | 39.07 | 39.14 | 39.07 | 39.14 | 0 |
| 7th Jul 2026 (Tue) | 39.07 | 39.18 | 39.07 | 39.18 | 0 |
| 6th Jul 2026 (Mon) | 39.07 | 39.17 | 39.07 | 39.17 | 0 |
| 3rd Jul 2026 (Fri) | 39.07 | 39.1099 | 39.07 | 39.1099 | 0 |
| 2nd Jul 2026 (Thu) | 39.07 | 39.07 | 39.07 | 39.1099 | 1 |
| 1st Jul 2026 (Wed) | 39.08 | 39.08 | 39.08 | 39.12 | 100 |
| 30th Jun 2026 (Tue) | 38.96 | 39.0899 | 38.96 | 39.0899 | 0 |
| 29th Jun 2026 (Mon) | 38.96 | 39.0468 | 38.96 | 39.0468 | 0 |
| 26th Jun 2026 (Fri) | 38.96 | 38.96 | 38.93 | 38.93 | 0 |
| 25th Jun 2026 (Thu) | 38.92 | 38.92 | 38.92 | 38.96 | 339 |
| 24th Jun 2026 (Wed) | 38.931 | 38.96 | 38.91 | 38.92 | 101 |
| 23rd Jun 2026 (Tue) | 38.93 | 38.94 | 38.90 | 38.945 | 11,958 |
| 22nd Jun 2026 (Mon) | 39.00 | 39.0699 | 39.00 | 39.0699 | 0 |
| 19th Jun 2026 (Fri) | 39.00 | 39.0305 | 39.00 | 39.0305 | 1 |
| 18th Jun 2026 (Thu) | 39.00 | 39.0305 | 39.00 | 39.0305 | 1 |
| 17th Jun 2026 (Wed) | 39.00 | 39.00 | 38.9543 | 38.9543 | 10 |
| 16th Jun 2026 (Tue) | 39.00 | 39.00 | 39.00 | 39.035 | 300 |
| 15th Jun 2026 (Mon) | 39.05 | 39.05 | 39.05 | 39.02 | 1,300 |
| 12th Jun 2026 (Fri) | 38.93 | 38.93 | 38.87 | 38.90 | 0 |
| 11th Jun 2026 (Thu) | 38.72 | 38.72 | 38.72 | 38.86 | 1 |
| 10th Jun 2026 (Wed) | 38.73 | 38.745 | 38.73 | 38.745 | 0 |
| 9th Jun 2026 (Tue) | 38.73 | 38.73 | 38.72 | 38.8201 | 0 |
| 8th Jun 2026 (Mon) | 38.84 | 38.84 | 38.84 | 38.87 | 200 |
| 5th Jun 2026 (Fri) | 38.94 | 38.94 | 38.94 | 38.8302 | 0 |
| 4th Jun 2026 (Thu) | 38.91 | 38.965 | 38.91 | 38.965 | 0 |
| 3rd Jun 2026 (Wed) | 38.91 | 38.93 | 38.91 | 38.93 | 11 |
| 2nd Jun 2026 (Tue) | 38.91 | 38.91 | 38.91 | 38.94 | 93 |
| 1st Jun 2026 (Mon) | 38.90 | 38.90 | 38.90 | 38.935 | 561 |
| 29th May 2026 (Fri) | 38.81 | 38.92 | 38.81 | 38.91 | 396 |
| 28th May 2026 (Thu) | 38.93 | 38.93 | 38.88 | 38.91 | 9 |
| 27th May 2026 (Wed) | 38.821 | 38.87 | 38.821 | 38.87 | 0 |
| 26th May 2026 (Tue) | 38.821 | 38.821 | 38.821 | 38.86 | 0 |
| 25th May 2026 (Mon) | 38.84 | 38.84 | 38.84 | 38.808 | 0 |
| 22nd May 2026 (Fri) | 38.84 | 38.84 | 38.84 | 38.808 | 0 |
| 21st May 2026 (Thu) | 38.73 | 38.785 | 38.73 | 38.785 | 1 |
| 20th May 2026 (Wed) | 38.73 | 38.735 | 38.73 | 38.735 | 0 |
| 19th May 2026 (Tue) | 38.73 | 38.73 | 38.695 | 38.695 | 0 |
| 18th May 2026 (Mon) | 38.73 | 38.73 | 38.73 | 38.695 | 632 |
| 15th May 2026 (Fri) | 38.72 | 38.72 | 38.72 | 38.705 | 287 |
| 14th May 2026 (Thu) | 38.675 | 38.735 | 38.675 | 38.735 | 0 |
| 13th May 2026 (Wed) | 38.675 | 38.675 | 38.675 | 38.69 | 0 |
| 12th May 2026 (Tue) | 38.63 | 38.63 | 38.63 | 38.675 | 0 |
| 11th May 2026 (Mon) | 38.63 | 38.63 | 38.63 | 38.675 | 0 |