Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Us Equi (XAUG.US) Share Price

Price $37.27 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $38.48
Sell $37.15
Last Trade: Sell 2.00 at $37.28
Day's Volume: 0
Last Close: $37.2069
Open: $37.15
ISIN: US33740F3910
Day's Range $0.00 - $0.00
52wk Range: $34.76 - $37.18
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest Us Equi (XAUG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $37.28 Automatic Execution
09:30:00 - 12-Dec-25
See more Ft Vest Us Equi trades

Ft Vest Us Equi (XAUG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 37.15 37.2069 37.15 37.2069 0
11th Dec 2025 (Thu) 37.15 37.27 37.15 37.27 100
10th Dec 2025 (Wed) 37.18 37.262 37.18 37.262 0
9th Dec 2025 (Tue) 37.18 37.18 37.178 37.178 0
8th Dec 2025 (Mon) 37.18 37.18 37.1698 37.1698 0
5th Dec 2025 (Fri) 37.18 37.18 37.18 37.2211 150
4th Dec 2025 (Thu) 37.15 37.175 37.15 37.175 0
3rd Dec 2025 (Wed) 37.15 37.1584 37.15 37.1584 0
2nd Dec 2025 (Tue) 37.15 37.15 37.15 37.1249 0
1st Dec 2025 (Mon) 37.10 37.10 37.10 37.0711 100
28th Nov 2025 (Fri) 37.07 37.07 37.061 37.1339 400
27th Nov 2025 (Thu) 37.04 37.04 37.04 37.0563 0
26th Nov 2025 (Wed) 37.04 37.04 37.04 37.0563 93
25th Nov 2025 (Tue) 36.61 36.948 36.61 36.948 0
24th Nov 2025 (Mon) 36.61 36.8402 36.61 36.8402 0
21st Nov 2025 (Fri) 36.61 36.61 36.5738 36.5738 0
20th Nov 2025 (Thu) 36.61 36.62 36.61 36.62 42
19th Nov 2025 (Wed) 36.61 36.61 36.61 36.62 227
18th Nov 2025 (Tue) 36.66 36.66 36.6012 36.6012 0
17th Nov 2025 (Mon) 36.66 36.66 36.66 36.6971 4
14th Nov 2025 (Fri) 36.60 36.84 36.60 36.83 496
See more Ft Vest Us Equi price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered