Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (XAUG.US) Share Price

Price $37.24 on 03-04-2026 at 22:47:30
Change $-0.03 -0.08%
Buy $68.39
Sell $14.43
Last Trade: -
Day's Volume: 36
Last Close: $37.2982
Open: $36.66
ISIN: US33740F3910
Day's Range $0.00 - $0.00
52wk Range: $31.67 - $37.79
Market Capitalisation: $N/A
VWAP: $37.03167
Shares in Issue: N/A

Ft Vest U.s. Eq (XAUG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (XAUG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 36.66 37.2982 36.66 37.2982 36
2nd Apr 2026 (Thu) 36.66 37.2982 36.66 37.2982 36
1st Apr 2026 (Wed) 36.66 37.2678 36.66 37.2678 0
31st Mar 2026 (Tue) 36.66 37.1198 36.66 37.1198 0
30th Mar 2026 (Mon) 36.66 36.66 36.66 36.6128 1
27th Mar 2026 (Fri) 36.84 36.84 36.62 36.6541 400
26th Mar 2026 (Thu) 37.18 37.19 37.02 36.9486 1,003
25th Mar 2026 (Wed) 37.32 37.32 37.27 37.29 0
24th Mar 2026 (Tue) 37.12 37.15 37.12 37.14 8,780
23rd Mar 2026 (Mon) 37.14 37.19 37.14 37.1966 1
20th Mar 2026 (Fri) 37.04 37.04 37.04 36.9615 0
19th Mar 2026 (Thu) 37.37 37.37 37.219 37.219 0
18th Mar 2026 (Wed) 37.37 37.37 37.2483 37.2483 0
17th Mar 2026 (Tue) 37.37 37.4546 37.37 37.4546 71
16th Mar 2026 (Mon) 37.37 37.37 37.36 37.3757 500
13th Mar 2026 (Fri) 37.23 37.23 37.1798 37.1798 0
12th Mar 2026 (Thu) 37.23 37.25 37.23 37.21 603
11th Mar 2026 (Wed) 37.54 37.54 37.4949 37.4949 4
10th Mar 2026 (Tue) 37.54 37.54 37.54 37.4711 0
9th Mar 2026 (Mon) 37.63 37.63 37.4839 37.4839 8
6th Mar 2026 (Fri) 37.63 37.63 37.31 37.31 0
5th Mar 2026 (Thu) 37.63 37.63 37.5923 37.5923 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered