Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (XAUG.US) Share Price

Price $36.6651 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $36.74
Sell $36.64
Last Trade: Buy 12.00 at $36.73
Day's Volume: 0
Last Close: $36.6915
Open: $36.74
ISIN: US33740F3910
Day's Range $0.00 - $0.00
52wk Range: $34.76 - $36.61
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (XAUG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 $36.73 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 14 $36.73 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 1 $36.73 Automatic Execution
09:30:00 - 19-Sep-25
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (XAUG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 36.74 36.74 36.6915 36.6915 0
18th Sep 2025 (Thu) 36.74 36.74 36.6651 36.6651 0
17th Sep 2025 (Wed) 36.74 36.74 36.6123 36.6123 0
16th Sep 2025 (Tue) 36.74 36.74 36.6265 36.6265 0
15th Sep 2025 (Mon) 36.74 36.74 36.64 36.6195 9
12th Sep 2025 (Fri) 36.56 36.56 36.56 36.5724 142
11th Sep 2025 (Thu) 36.59 36.59 36.55 36.5903 400
10th Sep 2025 (Wed) 36.48 36.48 36.48 36.4651 100
9th Sep 2025 (Tue) 36.45 36.45 36.4454 36.4454 0
8th Sep 2025 (Mon) 36.45 36.47 36.45 36.47 185
5th Sep 2025 (Fri) 36.48 36.48 36.38 36.3644 209
4th Sep 2025 (Thu) 36.19 36.41 36.19 36.405 420
3rd Sep 2025 (Wed) 36.11 36.2597 36.11 36.2597 0
2nd Sep 2025 (Tue) 36.11 36.11 36.06 36.1723 672
1st Sep 2025 (Mon) 36.27 36.27 36.27 36.2819 200
29th Aug 2025 (Fri) 36.27 36.27 36.27 36.2819 200
28th Aug 2025 (Thu) 36.31 36.39 36.31 36.33 310
27th Aug 2025 (Wed) 36.29 36.31 36.26 36.31 1,385
26th Aug 2025 (Tue) 36.23 36.269 36.23 36.2688 488
25th Aug 2025 (Mon) 36.26 36.27 36.22 36.24 2,110
22nd Aug 2025 (Fri) 36.31 36.31 36.31 36.2485 200
21st Aug 2025 (Thu) 36.01 36.01 35.99 35.9935 2,250
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered