Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (XAUG.US) Share Price

Price $37.61 on 06-02-2026 at 22:20:03
Change $0.20 0.53%
Buy $69.13
Sell $14.59
Last Trade: -
Day's Volume: 200
Last Close: $37.6811
Open: $37.61
ISIN: US33740F3910
Day's Range $37.61 - $37.61
52wk Range: $34.76 - $37.82
Market Capitalisation: $N/A
VWAP: $37.61
Shares in Issue: N/A

Ft Vest U.s. Eq (XAUG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (XAUG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 37.61 37.61 37.61 37.6811 200
5th Feb 2026 (Thu) 37.70 37.70 37.4109 37.4109 1
4th Feb 2026 (Wed) 37.70 37.70 37.5749 37.5749 1
3rd Feb 2026 (Tue) 37.70 37.70 37.70 37.6248 112
2nd Feb 2026 (Mon) 37.58 37.71 37.58 37.71 104
30th Jan 2026 (Fri) 37.58 37.6342 37.58 37.6342 4
29th Jan 2026 (Thu) 37.58 37.6734 37.58 37.6734 91
28th Jan 2026 (Wed) 37.58 37.70 37.58 37.70 0
27th Jan 2026 (Tue) 37.58 37.70 37.58 37.70 1
26th Jan 2026 (Mon) 37.58 37.6695 37.58 37.6695 0
23rd Jan 2026 (Fri) 37.58 37.58 37.58 37.6212 3
22nd Jan 2026 (Thu) 37.59 37.59 37.59 37.6101 120
21st Jan 2026 (Wed) 37.32 37.52 37.32 37.4802 100
20th Jan 2026 (Tue) 37.54 37.54 37.3532 37.3532 0
19th Jan 2026 (Mon) 37.54 37.62 37.54 37.6102 337
16th Jan 2026 (Fri) 37.54 37.62 37.54 37.6102 337
15th Jan 2026 (Thu) 37.69 37.69 37.6098 37.6098 2
14th Jan 2026 (Wed) 37.69 37.69 37.5357 37.5357 0
13th Jan 2026 (Tue) 37.69 37.69 37.6302 37.6302 4
12th Jan 2026 (Mon) 37.69 37.69 37.69 37.6302 0
9th Jan 2026 (Fri) 37.61 37.61 37.61 37.6104 500
8th Jan 2026 (Thu) 37.40 37.5446 37.40 37.5446 1
7th Jan 2026 (Wed) 37.40 37.545 37.40 37.545 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered