| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $222.53 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 28 | $222.41 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 52 | $222.42 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 20 | $222.43 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 24 | $222.39 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 45 | $222.38 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 30 | $222.38 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 1 | $222.34 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 1 | $222.50 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 8 | $222.50 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 18 | $222.50 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Sell* | 2 | $222.60 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 9 | $222.61 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 143 | $222.70 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Sell* | 87 | $222.70 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Sell* | 2 | $222.70 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Unknown* | 42 | $222.515 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Unknown* | 42 | $222.515 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Sell* | 5 | $222.51 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Sell* | 12 | $222.46 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Sell* | 3 | $222.47 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Buy* | 60 | $222.53 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Sell* | 10 | $222.06 | Automatic Execution |
15:04:26 - 18-Jul-25 |
| Buy* | 20 | $222.195 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Buy* | 21 | $222.195 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Buy* | 68 | $222.30 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 67 | $222.28 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Buy* | 30 | $222.29 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Buy* | 100 | $222.33 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Sell* | 1 | $222.28 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Buy* | 5 | $222.37 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Buy* | 7 | $222.37 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Sell* | 2 | $222.42 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Buy* | 11 | $222.455 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Sell* | 11 | $222.41 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Sell* | 2 | $222.46 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 2 | $222.46 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Sell* | 5 | $222.47 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Sell* | 2 | $222.22 | Automatic Execution |
14:32:29 - 18-Jul-25 |
| Sell* | 24 | $222.30 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Unknown* | 14 | $222.325 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Sell* | 31 | $221.98 | Automatic Execution |
14:28:26 - 18-Jul-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 18 | $222.10 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Buy* | 133 | $222.20 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 83 | $222.20 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Sell* | 16 | $222.225 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Unknown* | 100 | $222.23 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Sell* | 2 | $222.08 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $222.04 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Buy* | 12 | $222.03 | Automatic Execution |
14:03:26 - 18-Jul-25 |
| Buy* | 120 | $221.95 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 40 | $221.85 | Automatic Execution |
13:59:33 - 18-Jul-25 |
| Buy* | 1 | $221.81 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Sell* | 40 | $221.73 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Buy* | 40 | $221.61 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 20 | $221.42 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Buy* | 100 | $221.42 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Sell* | 50 | $221.38 | Automatic Execution |
13:46:27 - 18-Jul-25 |
| Unknown* | 26 | $221.98 | Automatic Execution |
13:32:16 - 18-Jul-25 |
| Buy* | 5 | $221.81 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 40 | $221.81 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 10 | $221.76 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Sell* | 1 | $221.60 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 30 | $221.665 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 86 | $221.75 | Automatic Execution |
13:25:29 - 18-Jul-25 |
| Buy* | 14 | $221.75 | Automatic Execution |
13:25:29 - 18-Jul-25 |
| Sell* | 91 | $221.55 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 35 | $221.63 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Sell* | 67 | $221.60 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 7 | $221.60 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 1 | $221.65 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 9 | $221.695 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 1 | $221.68 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Sell* | 1 | $221.72 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Buy* | 45 | $221.80 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 5 | $221.75 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 5 | $221.815 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Buy* | 60 | $221.91 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Buy* | 2 | $221.91 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Sell* | 74 | $221.90 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 1 | $221.93 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Buy* | 15 | $221.76 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 55 | $221.76 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 70 | $221.76 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 15 | $221.76 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 55 | $221.76 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 70 | $221.76 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 125 | $221.72 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 100 | $221.70 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Sell* | 100 | $221.67 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 70 | $221.68 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $221.86 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 1 | $222.05 | Automatic Execution |
12:46:30 - 18-Jul-25 |
| Sell* | 85 | $222.14 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 1 | $222.14 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Buy* | 40 | $222.60 | Automatic Execution |
12:27:38 - 18-Jul-25 |
| Sell* | 1 | $222.56 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Sell* | 18 | $222.59 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Unknown* | 48 | $222.715 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 40 | $222.64 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Sell* | 2 | $222.65 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 10 | $222.68 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $222.70 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 10 | $222.70 | Automatic Execution |
12:24:16 - 18-Jul-25 |
| Sell* | 52 | $222.70 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 125 | $222.97 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Buy* | 1 | $222.96 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 40 | $222.90 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Buy* | 100 | $223.55 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Buy* | 70 | $223.41 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 1 | $222.74 | Automatic Execution |
11:56:19 - 18-Jul-25 |
| Sell* | 1 | $222.80 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Sell* | 40 | $222.79 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 3 | $222.86 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Sell* | 88 | $222.87 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Sell* | 5 | $222.90 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Sell* | 10 | $222.90 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Sell* | 13 | $222.82 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Sell* | 118 | $222.76 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 100 | $223.03 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 30 | $222.93 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 1 | $222.64 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Buy* | 40 | $222.51 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Buy* | 7 | $222.40 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Sell* | 78 | $222.06 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 100 | $222.20 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Sell* | 20 | $222.48 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 20 | $222.48 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 125 | $222.65 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 1 | $222.71 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 11 | $223.56 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 1 | $223.25 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 69 | $223.37 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Buy* | 30 | $223.37 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Buy* | 31 | $223.36 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Buy* | 30 | $223.34 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Buy* | 31 | $223.33 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Buy* | 60 | $223.20 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Sell* | 54 | $223.15 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 100 | $223.25 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 31 | $223.26 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 31 | $223.26 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 31 | $223.26 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 31 | $223.26 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $223.30 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 40 | $223.38 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 60 | $223.38 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 100 | $223.50 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 50 | $223.35 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 100 | $223.35 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 100 | $223.35 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 31 | $223.34 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 35 | $223.34 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 99 | $223.34 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 69 | $223.34 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 31 | $223.34 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 23 | $224.07 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 63 | $224.06 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 14 | $223.925 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 15 | $223.90 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 8 | $224.05 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 12 | $224.05 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 1 | $224.00 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 11 | $223.89 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 82 | $223.92 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 18 | $223.92 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 62 | $222.84 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 25 | $222.82 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 100 | $222.855 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 82 | $222.325 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 40 | $222.325 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 18 | $222.325 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 60 | $222.325 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 4 | $222.50 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 18 | $222.50 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 60 | $222.50 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 140 | $222.50 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 1 | $222.50 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 24 | $222.50 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 1 | $222.50 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 29 | $222.61 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Unknown* | 30 | $222.88 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Unknown* | 9 | $222.88 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 40 | $222.95 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 60 | $222.99 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 11 | $223.265 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 4 | $223.98 | Ordinary |
08:50:33 - 18-Jul-25 |
| Buy* | 1 | $223.98 | Ordinary |
08:08:41 - 18-Jul-25 |
| Sell* | 1 | $223.10 | Ordinary |
07:42:06 - 18-Jul-25 |
| Buy* | 25 | $223.98 | Ordinary |
07:16:16 - 18-Jul-25 |
| Buy* | 26 | $223.98 | Ordinary |
07:07:44 - 18-Jul-25 |
| Sell* | 1 | $224.17 | Ordinary |
06:42:12 - 18-Jul-25 |
| Sell* | 2 | $224.00 | Ordinary |
05:16:47 - 18-Jul-25 |
| Buy* | 8 | $223.98 | Ordinary |
05:16:47 - 18-Jul-25 |
| Buy* | 11 | $221.94 | Ordinary |
04:02:52 - 18-Jul-25 |
| Buy* | 3 | $222.44 | Ordinary |
04:02:35 - 18-Jul-25 |
| Buy* | 3 | $221.94 | Ordinary |
04:02:35 - 18-Jul-25 |
| Buy* | 2 | $221.42 | Ordinary |
04:02:35 - 18-Jul-25 |
| Buy* | 3 | $222.44 | Ordinary |
04:02:35 - 18-Jul-25 |
| Buy* | 3 | $221.94 | Ordinary |
04:02:35 - 18-Jul-25 |
| Sell* | 1 | $218.00 | Ordinary |
04:02:35 - 18-Jul-25 |
| Sell* | 10 | $220.00 | Ordinary |
04:02:35 - 18-Jul-25 |
| Sell* | 3 | $220.00 | Ordinary |
04:02:35 - 18-Jul-25 |
| Sell* | 2 | $220.88 | Ordinary |
04:02:35 - 18-Jul-25 |
| Sell* | 5 | $220.73 | Ordinary |
04:02:35 - 18-Jul-25 |
| Sell* | 5 | $220.73 | Ordinary |
04:02:35 - 18-Jul-25 |
| Sell* | 1 | $220.73 | Ordinary |
04:02:35 - 18-Jul-25 |
| Sell* | 1 | $221.00 | Ordinary |
04:02:35 - 18-Jul-25 |
| Sell* | 3 | $222.00 | Ordinary |
04:02:35 - 18-Jul-25 |
| Sell* | 1 | $222.01 | Ordinary |
04:02:35 - 18-Jul-25 |
| Sell* | 1 | $222.79 | Ordinary |
04:02:35 - 18-Jul-25 |
| Sell* | 1 | $223.46 | Ordinary |
04:02:35 - 18-Jul-25 |
| Sell* | 1 | $223.46 | Ordinary |
04:02:35 - 18-Jul-25 |