| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | $272.17 | Ordinary |
17:34:00 - 06-Feb-26 |
| Buy* | 1 | $272.18 | Ordinary |
17:21:10 - 06-Feb-26 |
| Sell* | 1 | $270.97 | Ordinary |
16:50:59 - 06-Feb-26 |
| Buy* | 1 | $271.99 | Ordinary |
16:34:55 - 06-Feb-26 |
| Sell* | 3 | $272.38 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 44 | $272.50 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 11 | $272.48 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $272.48 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 2 | $272.33 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 10 | $272.31 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 4 | $272.31 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 90 | $272.18 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 30 | $272.18 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 100 | $272.29 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 5 | $272.16 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 4 | $272.04 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 26 | $272.04 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 9 | $271.87 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 43 | $271.92 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 57 | $271.92 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 100 | $271.83 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Buy* | 1 | $271.88 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Buy* | 100 | $271.88 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Buy* | 1 | $271.88 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Buy* | 100 | $271.47 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 14 | $271.40 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Buy* | 21 | $271.61 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 15 | $271.50 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 1 | $271.50 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 45 | $271.57 | Automatic Execution |
14:52:14 - 06-Feb-26 |
| Buy* | 2 | $271.38 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $271.38 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $271.38 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 1 | $271.49 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $271.52 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Buy* | 38 | $271.79 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 62 | $271.79 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 1 | $271.78 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 3 | $271.78 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 100 | $271.77 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 1 | $271.70 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 23 | $271.87 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Sell* | 2 | $271.76 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Buy* | 1 | $271.60 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 1 | $271.35 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Sell* | 100 | $271.25 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 100 | $271.90 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Buy* | 1 | $272.06 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 50 | $272.06 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 50 | $272.06 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 2 | $271.96 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Buy* | 96 | $272.00 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 1 | $272.00 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 10 | $272.00 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 1 | $271.99 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 1 | $271.61 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 1 | $271.43 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Buy* | 1 | $271.21 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Buy* | 2 | $271.10 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 15 | $271.17 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Sell* | 1 | $271.24 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 72 | $271.42 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 2 | $271.43 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Sell* | 100 | $271.38 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 1 | $271.47 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 20 | $270.87 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Sell* | 100 | $270.00 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 12 | $270.00 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 100 | $270.00 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 9 | $269.67 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 1 | $269.67 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 15 | $269.67 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 76 | $269.67 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Unknown* | 1 | $269.545 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Sell* | 100 | $269.56 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Buy* | 5 | $266.80 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 1 | $267.08 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 1 | $267.46 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 90 | $267.45 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 10 | $267.45 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 100 | $267.68 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 1 | $267.68 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 1 | $267.69 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 1 | $267.015 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 3 | $265.56 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 50 | $265.13 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $265.21 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 11 | $265.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 8 | $263.90 | Ordinary |
09:14:06 - 06-Feb-26 |
| Sell* | 1 | $264.00 | Ordinary |
09:08:17 - 06-Feb-26 |
| Sell* | 10 | $264.02 | Ordinary |
09:02:48 - 06-Feb-26 |
| Sell* | 2 | $264.01 | Ordinary |
09:01:03 - 06-Feb-26 |
| Sell* | 1 | $264.00 | Ordinary |
09:00:46 - 06-Feb-26 |
| Sell* | 2 | $264.00 | Ordinary |
09:00:46 - 06-Feb-26 |
| Buy* | 2 | $263.56 | Ordinary |
08:22:34 - 06-Feb-26 |
| Sell* | 1 | $264.86 | Ordinary |
08:22:34 - 06-Feb-26 |
| Sell* | 1 | $260.01 | Ordinary |
05:58:31 - 06-Feb-26 |
| Sell* | 1 | $260.01 | Ordinary |
05:58:31 - 06-Feb-26 |
| Sell* | 5 | $259.39 | Ordinary |
04:40:43 - 06-Feb-26 |
| Buy* | 10 | $264.99 | Ordinary |
04:17:11 - 06-Feb-26 |
| Sell* | 1 | $259.39 | Ordinary |
04:06:22 - 06-Feb-26 |