Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Aerosp (XAR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $227.20 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 44 $227.18 Automatic Execution
15:53:49 - 19-Sep-25
Buy* 20 $227.16 Automatic Execution
15:53:43 - 19-Sep-25
Buy* 20 $227.16 Automatic Execution
15:53:43 - 19-Sep-25
Buy* 20 $227.14 Automatic Execution
15:53:36 - 19-Sep-25
Buy* 20 $227.13 Automatic Execution
15:53:36 - 19-Sep-25
Sell* 20 $227.17 Automatic Execution
15:52:16 - 19-Sep-25
Sell* 10 $227.20 Automatic Execution
15:52:07 - 19-Sep-25
Buy* 40 $227.32 Automatic Execution
15:51:29 - 19-Sep-25
Sell* 60 $227.24 Automatic Execution
15:50:00 - 19-Sep-25
Sell* 20 $227.24 Automatic Execution
15:50:00 - 19-Sep-25
Sell* 20 $227.25 Automatic Execution
15:50:00 - 19-Sep-25
Sell* 23 $227.27 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 7 $227.27 Automatic Execution
15:47:31 - 19-Sep-25
Buy* 28 $227.27 Automatic Execution
15:47:31 - 19-Sep-25
Buy* 32 $227.26 Automatic Execution
15:47:29 - 19-Sep-25
Buy* 100 $227.11 Automatic Execution
15:46:14 - 19-Sep-25
Buy* 1 $227.21 Automatic Execution
15:31:43 - 19-Sep-25
Buy* 1 $227.19 Automatic Execution
15:31:43 - 19-Sep-25
Buy* 1 $227.18 Automatic Execution
15:31:43 - 19-Sep-25
Buy* 1 $227.17 Automatic Execution
15:31:42 - 19-Sep-25
Sell* 1 $227.09 Automatic Execution
15:30:26 - 19-Sep-25
Buy* 29 $227.11 Automatic Execution
15:30:00 - 19-Sep-25
Sell* 20 $227.04 Automatic Execution
15:28:54 - 19-Sep-25
Buy* 1 $227.16 Automatic Execution
15:27:49 - 19-Sep-25
Buy* 17 $226.96 Automatic Execution
15:25:08 - 19-Sep-25
Buy* 27 $227.02 Automatic Execution
15:23:38 - 19-Sep-25
Buy* 20 $226.99 Automatic Execution
15:23:37 - 19-Sep-25
Sell* 1 $226.95 Automatic Execution
15:18:43 - 19-Sep-25
Sell* 10 $226.96 Automatic Execution
15:18:43 - 19-Sep-25
Buy* 20 $227.02 Automatic Execution
15:17:45 - 19-Sep-25
Buy* 10 $227.02 Automatic Execution
15:17:45 - 19-Sep-25
Buy* 10 $227.02 Automatic Execution
15:17:44 - 19-Sep-25
Sell* 1 $227.02 Automatic Execution
15:17:40 - 19-Sep-25
Sell* 20 $226.74 Automatic Execution
15:03:12 - 19-Sep-25
Buy* 14 $226.86 Automatic Execution
15:02:03 - 19-Sep-25
Sell* 1 $226.79 Automatic Execution
15:01:58 - 19-Sep-25
Sell* 10 $226.80 Automatic Execution
15:01:07 - 19-Sep-25
Sell* 40 $226.78 Automatic Execution
14:58:22 - 19-Sep-25
Sell* 10 $226.78 Automatic Execution
14:58:22 - 19-Sep-25
Buy* 30 $226.78 Automatic Execution
14:57:44 - 19-Sep-25
Buy* 11 $226.72 Automatic Execution
14:57:19 - 19-Sep-25
Buy* 1 $226.84 Automatic Execution
14:33:08 - 19-Sep-25
Buy* 1 $226.84 Automatic Execution
14:30:27 - 19-Sep-25
Buy* 38 $226.81 Automatic Execution
14:29:06 - 19-Sep-25
Buy* 3 $226.81 Automatic Execution
14:29:06 - 19-Sep-25
Buy* 15 $226.81 Automatic Execution
14:28:49 - 19-Sep-25
Buy* 20 $226.80 Automatic Execution
14:28:49 - 19-Sep-25
Buy* 20 $226.79 Automatic Execution
14:28:49 - 19-Sep-25
Sell* 20 $226.76 Automatic Execution
14:25:40 - 19-Sep-25
Sell* 20 $227.04 Automatic Execution
14:19:39 - 19-Sep-25
Buy* 29 $226.77 Automatic Execution
14:04:30 - 19-Sep-25
Buy* 1 $226.55 Automatic Execution
13:57:30 - 19-Sep-25
Sell* 1 $226.50 Automatic Execution
13:56:36 - 19-Sep-25
Sell* 20 $226.67 Automatic Execution
13:55:03 - 19-Sep-25
Sell* 1 $226.69 Automatic Execution
13:55:02 - 19-Sep-25
Buy* 20 $226.77 Automatic Execution
13:54:34 - 19-Sep-25
Sell* 20 $226.79 Automatic Execution
13:51:15 - 19-Sep-25
Sell* 1 $226.79 Automatic Execution
13:51:15 - 19-Sep-25
Buy* 20 $226.70 Automatic Execution
13:35:21 - 19-Sep-25
Sell* 1 $226.75 Automatic Execution
13:31:07 - 19-Sep-25
Sell* 20 $226.55 Automatic Execution
13:26:16 - 19-Sep-25
Sell* 19 $226.57 Automatic Execution
13:26:16 - 19-Sep-25
Sell* 1 $226.57 Automatic Execution
13:26:15 - 19-Sep-25
Buy* 36 $226.68 Automatic Execution
13:24:00 - 19-Sep-25
Sell* 20 $226.67 Automatic Execution
13:02:47 - 19-Sep-25
Sell* 1 $226.67 Automatic Execution
13:02:44 - 19-Sep-25
Sell* 12 $226.70 Automatic Execution
13:02:44 - 19-Sep-25
Buy* 1 $226.69 Automatic Execution
12:56:00 - 19-Sep-25
Buy* 1 $226.63 Automatic Execution
12:52:59 - 19-Sep-25
Sell* 1 $226.58 Automatic Execution
12:50:33 - 19-Sep-25
Sell* 10 $226.61 Automatic Execution
12:31:33 - 19-Sep-25
Sell* 10 $226.61 Automatic Execution
12:31:30 - 19-Sep-25
Sell* 1 $226.62 Automatic Execution
12:31:30 - 19-Sep-25
Sell* 20 $226.49 Automatic Execution
12:29:11 - 19-Sep-25
Buy* 37 $226.39 Automatic Execution
12:20:36 - 19-Sep-25
Sell* 10 $226.24 Automatic Execution
12:19:23 - 19-Sep-25
Buy* 39 $226.27 Automatic Execution
12:19:05 - 19-Sep-25
Buy* 10 $226.27 Automatic Execution
12:19:05 - 19-Sep-25
Buy* 11 $226.23 Automatic Execution
12:18:59 - 19-Sep-25
Buy* 10 $226.16 Automatic Execution
12:17:33 - 19-Sep-25
Sell* 20 $226.22 Automatic Execution
11:50:14 - 19-Sep-25
Buy* 1 $226.31 Automatic Execution
11:49:31 - 19-Sep-25
Buy* 70 $226.26 Automatic Execution
11:47:58 - 19-Sep-25
Buy* 30 $226.26 Automatic Execution
11:47:58 - 19-Sep-25
Buy* 10 $226.15 Automatic Execution
11:47:33 - 19-Sep-25
Buy* 10 $226.15 Automatic Execution
11:47:33 - 19-Sep-25
Sell* 10 $226.20 Automatic Execution
11:25:39 - 19-Sep-25
Sell* 20 $226.26 Automatic Execution
11:25:32 - 19-Sep-25
Buy* 16 $226.23 Automatic Execution
11:23:59 - 19-Sep-25
Buy* 31 $226.23 Automatic Execution
11:23:59 - 19-Sep-25
Buy* 6 $226.23 Automatic Execution
11:23:59 - 19-Sep-25
Sell* 1 $226.13 Automatic Execution
11:22:30 - 19-Sep-25
Buy* 10 $226.02 Automatic Execution
11:18:38 - 19-Sep-25
Sell* 10 $226.02 Automatic Execution
11:18:38 - 19-Sep-25
Buy* 5 $225.85 Automatic Execution
10:52:25 - 19-Sep-25
Sell* 1 $225.57 Automatic Execution
10:46:17 - 19-Sep-25
Buy* 10 $225.84 Automatic Execution
10:45:25 - 19-Sep-25
Buy* 1 $227.00 Automatic Execution
10:23:26 - 19-Sep-25
Buy* 1 $226.86 Automatic Execution
10:22:33 - 19-Sep-25
Buy* 100 $226.67 Automatic Execution
10:21:06 - 19-Sep-25
Sell* 1 $227.45 Automatic Execution
09:52:48 - 19-Sep-25
Buy* 47 $227.72 Automatic Execution
09:47:23 - 19-Sep-25
Buy* 53 $227.72 Automatic Execution
09:47:23 - 19-Sep-25
Buy* 100 $227.48 Automatic Execution
09:46:01 - 19-Sep-25
Sell* 1 $227.15 Automatic Execution
09:31:14 - 19-Sep-25
Sell* 3 $227.71 Ordinary
08:30:00 - 19-Sep-25
Buy* 1 $228.87 Ordinary
08:20:55 - 19-Sep-25
Sell* 2 $228.09 Ordinary
08:17:00 - 19-Sep-25
Sell* 13 $227.69 Ordinary
07:30:31 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44