| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $236.71 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 10 | $236.66 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 1 | $236.66 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 15 | $236.59 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 85 | $236.59 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 1 | $236.71 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 6 | $236.70 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 1 | $236.75 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 100 | $236.78 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Buy* | 10 | $236.99 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Sell* | 10 | $236.94 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Buy* | 300 | $236.87 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Sell* | 1 | $236.99 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 1 | $236.99 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1 | $237.00 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1 | $237.16 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 5 | $237.29 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 43 | $237.24 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 6 | $237.95 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 2 | $238.13 | Automatic Execution |
14:53:00 - 12-Dec-25 |
| Sell* | 15 | $238.03 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Buy* | 10 | $238.14 | Automatic Execution |
14:49:15 - 12-Dec-25 |
| Buy* | 6 | $238.11 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 10 | $237.97 | Automatic Execution |
14:27:23 - 12-Dec-25 |
| Sell* | 11 | $237.88 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Buy* | 25 | $238.03 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 5 | $238.03 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 25 | $238.03 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 25 | $238.03 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 5 | $238.03 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 50 | $238.03 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 5 | $238.03 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 25 | $238.03 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 5 | $237.81 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 1 | $237.80 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Sell* | 110 | $237.99 | Automatic Execution |
14:20:13 - 12-Dec-25 |
| Buy* | 100 | $237.98 | Automatic Execution |
14:20:13 - 12-Dec-25 |
| Sell* | 210 | $237.99 | Automatic Execution |
14:18:35 - 12-Dec-25 |
| Sell* | 1 | $237.84 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Buy* | 15 | $237.895 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Sell* | 14 | $238.45 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Sell* | 25 | $238.85 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 85 | $238.85 | Automatic Execution |
13:53:34 - 12-Dec-25 |
| Buy* | 6 | $239.27 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Sell* | 7 | $239.38 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 2 | $238.61 | Automatic Execution |
12:55:18 - 12-Dec-25 |
| Buy* | 38 | $238.52 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Sell* | 10 | $238.57 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 15 | $237.97 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Buy* | 10 | $236.09 | Automatic Execution |
11:51:36 - 12-Dec-25 |
| Sell* | 10 | $236.14 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Buy* | 5 | $236.13 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Sell* | 6 | $236.19 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 5 | $239.00 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Sell* | 15 | $239.33 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 1 | $239.33 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 15 | $239.35 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 10 | $239.30 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Sell* | 16 | $238.67 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Unknown* | 14 | $238.95 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Buy* | 1 | $240.00 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 1 | $239.28 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Sell* | 36 | $239.28 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Buy* | 1 | $239.98 | Ordinary |
09:15:33 - 12-Dec-25 |
| Buy* | 1 | $239.98 | Ordinary |
07:08:23 - 12-Dec-25 |
| Sell* | 1 | $239.31 | Ordinary |
05:49:08 - 12-Dec-25 |
| Sell* | 2 | $239.31 | Ordinary |
05:49:08 - 12-Dec-25 |
| Sell* | 9 | $239.11 | Ordinary |
04:41:44 - 12-Dec-25 |