| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $227.20 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 44 | $227.18 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 20 | $227.16 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 20 | $227.16 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 20 | $227.14 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 20 | $227.13 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 20 | $227.17 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 10 | $227.20 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 40 | $227.32 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 60 | $227.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $227.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $227.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 23 | $227.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $227.27 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 28 | $227.27 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 32 | $227.26 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 100 | $227.11 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 1 | $227.21 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 1 | $227.19 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 1 | $227.18 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 1 | $227.17 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Sell* | 1 | $227.09 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Buy* | 29 | $227.11 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 20 | $227.04 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Buy* | 1 | $227.16 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 17 | $226.96 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Buy* | 27 | $227.02 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Buy* | 20 | $226.99 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Sell* | 1 | $226.95 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Sell* | 10 | $226.96 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Buy* | 20 | $227.02 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Buy* | 10 | $227.02 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Buy* | 10 | $227.02 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 1 | $227.02 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Sell* | 20 | $226.74 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Buy* | 14 | $226.86 | Automatic Execution |
15:02:03 - 19-Sep-25 |
| Sell* | 1 | $226.79 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 10 | $226.80 | Automatic Execution |
15:01:07 - 19-Sep-25 |
| Sell* | 40 | $226.78 | Automatic Execution |
14:58:22 - 19-Sep-25 |
| Sell* | 10 | $226.78 | Automatic Execution |
14:58:22 - 19-Sep-25 |
| Buy* | 30 | $226.78 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Buy* | 11 | $226.72 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Buy* | 1 | $226.84 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Buy* | 1 | $226.84 | Automatic Execution |
14:30:27 - 19-Sep-25 |
| Buy* | 38 | $226.81 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 3 | $226.81 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 15 | $226.81 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 20 | $226.80 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 20 | $226.79 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Sell* | 20 | $226.76 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 20 | $227.04 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Buy* | 29 | $226.77 | Automatic Execution |
14:04:30 - 19-Sep-25 |
| Buy* | 1 | $226.55 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Sell* | 1 | $226.50 | Automatic Execution |
13:56:36 - 19-Sep-25 |
| Sell* | 20 | $226.67 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Sell* | 1 | $226.69 | Automatic Execution |
13:55:02 - 19-Sep-25 |
| Buy* | 20 | $226.77 | Automatic Execution |
13:54:34 - 19-Sep-25 |
| Sell* | 20 | $226.79 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Sell* | 1 | $226.79 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Buy* | 20 | $226.70 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Sell* | 1 | $226.75 | Automatic Execution |
13:31:07 - 19-Sep-25 |
| Sell* | 20 | $226.55 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Sell* | 19 | $226.57 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Sell* | 1 | $226.57 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Buy* | 36 | $226.68 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Sell* | 20 | $226.67 | Automatic Execution |
13:02:47 - 19-Sep-25 |
| Sell* | 1 | $226.67 | Automatic Execution |
13:02:44 - 19-Sep-25 |
| Sell* | 12 | $226.70 | Automatic Execution |
13:02:44 - 19-Sep-25 |
| Buy* | 1 | $226.69 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Buy* | 1 | $226.63 | Automatic Execution |
12:52:59 - 19-Sep-25 |
| Sell* | 1 | $226.58 | Automatic Execution |
12:50:33 - 19-Sep-25 |
| Sell* | 10 | $226.61 | Automatic Execution |
12:31:33 - 19-Sep-25 |
| Sell* | 10 | $226.61 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Sell* | 1 | $226.62 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Sell* | 20 | $226.49 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Buy* | 37 | $226.39 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Sell* | 10 | $226.24 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Buy* | 39 | $226.27 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Buy* | 10 | $226.27 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Buy* | 11 | $226.23 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 10 | $226.16 | Automatic Execution |
12:17:33 - 19-Sep-25 |
| Sell* | 20 | $226.22 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Buy* | 1 | $226.31 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Buy* | 70 | $226.26 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 30 | $226.26 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 10 | $226.15 | Automatic Execution |
11:47:33 - 19-Sep-25 |
| Buy* | 10 | $226.15 | Automatic Execution |
11:47:33 - 19-Sep-25 |
| Sell* | 10 | $226.20 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Sell* | 20 | $226.26 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Buy* | 16 | $226.23 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 31 | $226.23 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 6 | $226.23 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 1 | $226.13 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Buy* | 10 | $226.02 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Sell* | 10 | $226.02 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Buy* | 5 | $225.85 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 1 | $225.57 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Buy* | 10 | $225.84 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Buy* | 1 | $227.00 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 1 | $226.86 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 100 | $226.67 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 1 | $227.45 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Buy* | 47 | $227.72 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 53 | $227.72 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 100 | $227.48 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Sell* | 1 | $227.15 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 3 | $227.71 | Ordinary |
08:30:00 - 19-Sep-25 |
| Buy* | 1 | $228.87 | Ordinary |
08:20:55 - 19-Sep-25 |
| Sell* | 2 | $228.09 | Ordinary |
08:17:00 - 19-Sep-25 |
| Sell* | 13 | $227.69 | Ordinary |
07:30:31 - 19-Sep-25 |