Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (XAPR.US) Share Price

Price $38.66 on 28-09-2026 at 21:32:54
Change $-0.09 -0.23%
Buy $38.64
Sell $38.56
Last Trade: Buy 100.00 at $38.66
Day's Volume: 527
Last Close: $38.6052
Open: $38.66
ISIN: US33740U5965
Day's Range $38.66 - $38.66
52wk Range: $35.7237 - $38.69
Market Capitalisation: $N/A
VWAP: $38.65484
Shares in Issue: N/A

Ft Vest U.s. Eq (XAPR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $38.66 Automatic Execution
14:50:04 - 28-Sep-26
Buy* 193 $38.66 Automatic Execution
14:50:04 - 28-Sep-26
Buy* 200 $38.66 Automatic Execution
14:50:04 - 28-Sep-26
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (XAPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 38.56 38.67 38.56 38.67 0
24th Sep 2026 (Thu) 38.56 38.63 38.56 38.61 0
23rd Sep 2026 (Wed) 38.62 38.64 38.62 38.69 25,500
22nd Sep 2026 (Tue) 38.62 38.68 38.62 38.655 8,310
21st Sep 2026 (Mon) 38.43 38.635 38.43 38.635 69
18th Sep 2026 (Fri) 38.43 38.43 38.43 38.485 0
17th Sep 2026 (Thu) 38.24 38.465 38.24 38.465 0
16th Sep 2026 (Wed) 38.24 38.24 38.231 38.32 1
15th Sep 2026 (Tue) 38.341 38.351 38.341 38.38 716
14th Sep 2026 (Mon) 38.421 38.43 38.421 38.43 0
11th Sep 2026 (Fri) 38.421 38.469 38.421 38.469 0
10th Sep 2026 (Thu) 38.421 38.421 38.359 38.359 0
9th Sep 2026 (Wed) 38.421 38.421 38.421 38.425 0
8th Sep 2026 (Tue) 38.52 38.52 38.4891 38.4891 0
7th Sep 2026 (Mon) 38.52 38.52 38.52 38.51 100
4th Sep 2026 (Fri) 38.52 38.52 38.52 38.51 100
3rd Sep 2026 (Thu) 38.52 38.52 38.52 38.53 100
2nd Sep 2026 (Wed) 38.43 38.43 38.43 38.43 0
1st Sep 2026 (Tue) 38.43 38.43 38.36 38.36 0
31st Aug 2026 (Mon) 38.43 38.465 38.43 38.465 21
28th Aug 2026 (Fri) 38.43 38.445 38.43 38.445 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered