Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (XAPR.US) Share Price

Price $37.46 on 21-05-2026 at 17:22:18
Change $0.00 0%
Buy $37.55
Sell $37.45
Last Trade: -
Day's Volume: 0
Last Close: $37.46
Open: $37.47
ISIN: US33740U5965
Day's Range $0.00 - $0.00
52wk Range: $34.31 - $37.52
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (XAPR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (XAPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 37.47 37.47 37.47 37.46 0
19th May 2026 (Tue) 37.36 37.36 37.36 37.36 0
18th May 2026 (Mon) 37.43 37.43 37.42 37.41 0
15th May 2026 (Fri) 37.42 37.42 37.42 37.3856 0
14th May 2026 (Thu) 37.31 37.495 37.31 37.495 61
13th May 2026 (Wed) 37.31 37.40 37.31 37.415 727
12th May 2026 (Tue) 37.37 37.39 37.37 37.36 2,127
11th May 2026 (Mon) 37.42 37.42 37.42 37.36 0
8th May 2026 (Fri) 37.40 37.40 37.375 37.375 0
7th May 2026 (Thu) 37.40 37.40 37.40 37.33 0
6th May 2026 (Wed) 37.28 37.28 37.28 37.325 146
5th May 2026 (Tue) 37.20 37.21 37.20 37.1607 0
4th May 2026 (Mon) 37.16 37.16 37.031 37.0651 0
1st May 2026 (Fri) 37.18 37.18 37.06 37.1551 6,779
30th Apr 2026 (Thu) 37.06 37.08 37.06 37.1233 2,500
29th Apr 2026 (Wed) 36.92 37.00 36.92 36.98 300
28th Apr 2026 (Tue) 36.95 36.95 36.95 36.955 100
27th Apr 2026 (Mon) 37.00 37.03 36.99 37.02 100
24th Apr 2026 (Fri) 36.96 37.06 36.96 37.05 3,370
23rd Apr 2026 (Thu) 36.975 36.98 36.97 36.9274 2,831
22nd Apr 2026 (Wed) 36.949 36.969 36.90 36.9458 1,503
21st Apr 2026 (Tue) 36.93 36.93 36.87 36.85 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered