Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (XAPR.US) Share Price

Price $37.91 on 10-07-2026 at 23:40:05
Change $0.04 0.11%
Buy $69.60
Sell $14.68
Last Trade: Sell 100.00 at $37.91
Day's Volume: 131
Last Close: $37.92
Open: $37.91
ISIN: US33740U5965
Day's Range $37.91 - $37.91
52wk Range: $35.10 - $37.91
Market Capitalisation: $N/A
VWAP: $37.91237
Shares in Issue: N/A

Ft Vest U.s. Eq (XAPR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $37.91 Automatic Execution
15:51:29 - 10-Jul-26
Unknown* 23 $37.92 Automatic Execution
15:51:29 - 10-Jul-26
Unknown* 8 $37.92 Automatic Execution
15:51:29 - 10-Jul-26
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (XAPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 37.91 37.91 37.91 37.92 131
9th Jul 2026 (Thu) 37.72 37.8678 37.72 37.8678 0
8th Jul 2026 (Wed) 37.72 37.76 37.72 37.7782 100
7th Jul 2026 (Tue) 37.67 37.8048 37.67 37.8048 0
6th Jul 2026 (Mon) 37.67 37.86 37.67 37.86 0
3rd Jul 2026 (Fri) 37.67 37.7476 37.67 37.7476 0
2nd Jul 2026 (Thu) 37.67 37.74 37.67 37.7476 200
1st Jul 2026 (Wed) 37.68 37.7423 37.68 37.7423 0
30th Jun 2026 (Tue) 37.68 37.755 37.68 37.755 0
29th Jun 2026 (Mon) 37.68 37.68 37.68 37.68 100
26th Jun 2026 (Fri) 37.64 37.64 37.5443 37.5443 0
25th Jun 2026 (Thu) 37.64 37.64 37.50 37.50 0
24th Jun 2026 (Wed) 37.64 37.64 37.4756 37.4756 79
23rd Jun 2026 (Tue) 37.64 37.64 37.5097 37.5097 0
22nd Jun 2026 (Mon) 37.64 37.655 37.64 37.655 0
19th Jun 2026 (Fri) 37.64 37.70 37.64 37.70 0
18th Jun 2026 (Thu) 37.64 37.70 37.64 37.70 0
17th Jun 2026 (Wed) 37.64 37.65 37.64 37.5343 0
16th Jun 2026 (Tue) 37.73 37.74 37.73 37.74 0
15th Jun 2026 (Mon) 37.75 37.79 37.75 37.76 300
12th Jun 2026 (Fri) 37.57 37.58 37.57 37.5443 200
11th Jun 2026 (Thu) 37.32 37.48 37.32 37.48 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered