Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (XAPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 37.91 37.91 37.91 37.92 131
9th Jul 2026 (Thu) 37.72 37.8678 37.72 37.8678 0
8th Jul 2026 (Wed) 37.72 37.76 37.72 37.7782 100
7th Jul 2026 (Tue) 37.67 37.8048 37.67 37.8048 0
6th Jul 2026 (Mon) 37.67 37.86 37.67 37.86 0
3rd Jul 2026 (Fri) 37.67 37.7476 37.67 37.7476 0
2nd Jul 2026 (Thu) 37.67 37.74 37.67 37.7476 200
1st Jul 2026 (Wed) 37.68 37.7423 37.68 37.7423 0
30th Jun 2026 (Tue) 37.68 37.755 37.68 37.755 0
29th Jun 2026 (Mon) 37.68 37.68 37.68 37.68 100
26th Jun 2026 (Fri) 37.64 37.64 37.5443 37.5443 0
25th Jun 2026 (Thu) 37.64 37.64 37.50 37.50 0
24th Jun 2026 (Wed) 37.64 37.64 37.4756 37.4756 79
23rd Jun 2026 (Tue) 37.64 37.64 37.5097 37.5097 0
22nd Jun 2026 (Mon) 37.64 37.655 37.64 37.655 0
19th Jun 2026 (Fri) 37.64 37.70 37.64 37.70 0
18th Jun 2026 (Thu) 37.64 37.70 37.64 37.70 0
17th Jun 2026 (Wed) 37.64 37.65 37.64 37.5343 0
16th Jun 2026 (Tue) 37.73 37.74 37.73 37.74 0
15th Jun 2026 (Mon) 37.75 37.79 37.75 37.76 300
12th Jun 2026 (Fri) 37.57 37.58 37.57 37.5443 200
11th Jun 2026 (Thu) 37.32 37.48 37.32 37.48 0
10th Jun 2026 (Wed) 37.32 37.32 37.32 37.2594 0
9th Jun 2026 (Tue) 37.50 37.50 37.30 37.4288 0
8th Jun 2026 (Mon) 37.51 37.55 37.51 37.49 0
5th Jun 2026 (Fri) 37.72 37.72 37.4616 37.4616 0
4th Jun 2026 (Thu) 37.72 37.72 37.72 37.72 100
3rd Jun 2026 (Wed) 37.67 37.67 37.67 37.68 1,669
2nd Jun 2026 (Tue) 37.66 37.74 37.66 37.74 0
1st Jun 2026 (Mon) 37.66 37.69 37.66 37.735 0
29th May 2026 (Fri) 37.68 37.68 37.68 37.74 28
28th May 2026 (Thu) 37.59 37.6501 37.59 37.6501 0
27th May 2026 (Wed) 37.59 37.64 37.59 37.64 0
26th May 2026 (Tue) 37.59 37.605 37.59 37.605 4
25th May 2026 (Mon) 37.59 37.59 37.59 37.545 200
22nd May 2026 (Fri) 37.59 37.59 37.59 37.545 200
21st May 2026 (Thu) 37.47 37.50 37.47 37.50 0
20th May 2026 (Wed) 37.47 37.47 37.47 37.46 0
19th May 2026 (Tue) 37.36 37.36 37.36 37.36 0
18th May 2026 (Mon) 37.43 37.43 37.42 37.41 0
15th May 2026 (Fri) 37.42 37.42 37.42 37.3856 0
14th May 2026 (Thu) 37.31 37.495 37.31 37.495 61
13th May 2026 (Wed) 37.31 37.40 37.31 37.415 727
12th May 2026 (Tue) 37.37 37.39 37.37 37.36 2,127
11th May 2026 (Mon) 37.42 37.42 37.42 37.36 0
FTSE 100 Latest
Value10,497.29
Change24.84