| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 37.47 | 37.47 | 37.47 | 37.46 | 0 |
| 19th May 2026 (Tue) | 37.36 | 37.36 | 37.36 | 37.36 | 0 |
| 18th May 2026 (Mon) | 37.43 | 37.43 | 37.42 | 37.41 | 0 |
| 15th May 2026 (Fri) | 37.42 | 37.42 | 37.42 | 37.3856 | 0 |
| 14th May 2026 (Thu) | 37.31 | 37.495 | 37.31 | 37.495 | 61 |
| 13th May 2026 (Wed) | 37.31 | 37.40 | 37.31 | 37.415 | 727 |
| 12th May 2026 (Tue) | 37.37 | 37.39 | 37.37 | 37.36 | 2,127 |
| 11th May 2026 (Mon) | 37.42 | 37.42 | 37.42 | 37.36 | 0 |
| 8th May 2026 (Fri) | 37.40 | 37.40 | 37.375 | 37.375 | 0 |
| 7th May 2026 (Thu) | 37.40 | 37.40 | 37.40 | 37.33 | 0 |
| 6th May 2026 (Wed) | 37.28 | 37.28 | 37.28 | 37.325 | 146 |
| 5th May 2026 (Tue) | 37.20 | 37.21 | 37.20 | 37.1607 | 0 |
| 4th May 2026 (Mon) | 37.16 | 37.16 | 37.031 | 37.0651 | 0 |
| 1st May 2026 (Fri) | 37.18 | 37.18 | 37.06 | 37.1551 | 6,779 |
| 30th Apr 2026 (Thu) | 37.06 | 37.08 | 37.06 | 37.1233 | 2,500 |
| 29th Apr 2026 (Wed) | 36.92 | 37.00 | 36.92 | 36.98 | 300 |
| 28th Apr 2026 (Tue) | 36.95 | 36.95 | 36.95 | 36.955 | 100 |
| 27th Apr 2026 (Mon) | 37.00 | 37.03 | 36.99 | 37.02 | 100 |
| 24th Apr 2026 (Fri) | 36.96 | 37.06 | 36.96 | 37.05 | 3,370 |
| 23rd Apr 2026 (Thu) | 36.975 | 36.98 | 36.97 | 36.9274 | 2,831 |
| 22nd Apr 2026 (Wed) | 36.949 | 36.969 | 36.90 | 36.9458 | 1,503 |
| 21st Apr 2026 (Tue) | 36.93 | 36.93 | 36.87 | 36.85 | 0 |
| 20th Apr 2026 (Mon) | 36.91 | 36.92 | 36.89 | 36.8857 | 479 |
| 17th Apr 2026 (Fri) | 36.98 | 37.00 | 36.98 | 37.00 | 936 |
| 16th Apr 2026 (Thu) | 36.99 | 36.99 | 36.98 | 36.955 | 1,422 |
| 15th Apr 2026 (Wed) | 36.98 | 36.98 | 36.98 | 36.955 | 100 |
| 14th Apr 2026 (Tue) | 36.93 | 36.9493 | 36.93 | 36.9493 | 0 |
| 13th Apr 2026 (Mon) | 36.93 | 36.955 | 36.93 | 36.955 | 48 |
| 10th Apr 2026 (Fri) | 36.93 | 36.94 | 36.93 | 36.94 | 0 |
| 9th Apr 2026 (Thu) | 36.93 | 36.93 | 36.925 | 36.925 | 0 |
| 8th Apr 2026 (Wed) | 36.93 | 36.93 | 36.92 | 36.92 | 0 |
| 7th Apr 2026 (Tue) | 36.93 | 36.93 | 36.93 | 36.89 | 0 |
| 6th Apr 2026 (Mon) | 36.89 | 36.90 | 36.89 | 36.90 | 0 |
| 3rd Apr 2026 (Fri) | 36.89 | 36.89 | 36.89 | 36.89 | 0 |
| 2nd Apr 2026 (Thu) | 36.89 | 36.89 | 36.89 | 36.89 | 0 |
| 1st Apr 2026 (Wed) | 36.89 | 36.89 | 36.89 | 36.82 | 100 |
| 31st Mar 2026 (Tue) | 36.79 | 36.79 | 36.79 | 36.845 | 0 |
| 30th Mar 2026 (Mon) | 36.76 | 36.765 | 36.76 | 36.765 | 0 |
| 27th Mar 2026 (Fri) | 36.76 | 36.76 | 36.7407 | 36.7407 | 92 |
| 26th Mar 2026 (Thu) | 36.76 | 36.78 | 36.76 | 36.78 | 0 |
| 25th Mar 2026 (Wed) | 36.76 | 36.79 | 36.76 | 36.76 | 5,400 |
| 24th Mar 2026 (Tue) | 36.73 | 36.80 | 36.72 | 36.778 | 5,236 |
| 23rd Mar 2026 (Mon) | 36.73 | 36.78 | 36.73 | 36.78 | 0 |