| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 38.56 | 38.67 | 38.56 | 38.67 | 0 |
| 24th Sep 2026 (Thu) | 38.56 | 38.63 | 38.56 | 38.61 | 0 |
| 23rd Sep 2026 (Wed) | 38.62 | 38.64 | 38.62 | 38.69 | 25,500 |
| 22nd Sep 2026 (Tue) | 38.62 | 38.68 | 38.62 | 38.655 | 8,310 |
| 21st Sep 2026 (Mon) | 38.43 | 38.635 | 38.43 | 38.635 | 69 |
| 18th Sep 2026 (Fri) | 38.43 | 38.43 | 38.43 | 38.485 | 0 |
| 17th Sep 2026 (Thu) | 38.24 | 38.465 | 38.24 | 38.465 | 0 |
| 16th Sep 2026 (Wed) | 38.24 | 38.24 | 38.231 | 38.32 | 1 |
| 15th Sep 2026 (Tue) | 38.341 | 38.351 | 38.341 | 38.38 | 716 |
| 14th Sep 2026 (Mon) | 38.421 | 38.43 | 38.421 | 38.43 | 0 |
| 11th Sep 2026 (Fri) | 38.421 | 38.469 | 38.421 | 38.469 | 0 |
| 10th Sep 2026 (Thu) | 38.421 | 38.421 | 38.359 | 38.359 | 0 |
| 9th Sep 2026 (Wed) | 38.421 | 38.421 | 38.421 | 38.425 | 0 |
| 8th Sep 2026 (Tue) | 38.52 | 38.52 | 38.4891 | 38.4891 | 0 |
| 7th Sep 2026 (Mon) | 38.52 | 38.52 | 38.52 | 38.51 | 100 |
| 4th Sep 2026 (Fri) | 38.52 | 38.52 | 38.52 | 38.51 | 100 |
| 3rd Sep 2026 (Thu) | 38.52 | 38.52 | 38.52 | 38.53 | 100 |
| 2nd Sep 2026 (Wed) | 38.43 | 38.43 | 38.43 | 38.43 | 0 |
| 1st Sep 2026 (Tue) | 38.43 | 38.43 | 38.36 | 38.36 | 0 |
| 31st Aug 2026 (Mon) | 38.43 | 38.465 | 38.43 | 38.465 | 21 |
| 28th Aug 2026 (Fri) | 38.43 | 38.445 | 38.43 | 38.445 | 0 |
| 27th Aug 2026 (Thu) | 38.43 | 38.43 | 38.42 | 38.425 | 2,221 |
| 26th Aug 2026 (Wed) | 38.32 | 38.38 | 38.32 | 38.38 | 12 |
| 25th Aug 2026 (Tue) | 38.32 | 38.32 | 38.32 | 38.355 | 22 |
| 24th Aug 2026 (Mon) | 38.32 | 38.32 | 38.30 | 38.30 | 0 |
| 21st Aug 2026 (Fri) | 38.32 | 38.32 | 38.32 | 38.32 | 295 |
| 20th Aug 2026 (Thu) | 38.29 | 38.29 | 38.26 | 38.26 | 0 |
| 19th Aug 2026 (Wed) | 38.29 | 38.33 | 38.29 | 38.33 | 0 |
| 18th Aug 2026 (Tue) | 38.29 | 38.315 | 38.29 | 38.315 | 0 |
| 17th Aug 2026 (Mon) | 38.29 | 38.32 | 38.29 | 38.32 | 0 |
| 14th Aug 2026 (Fri) | 38.29 | 38.39 | 38.29 | 38.39 | 0 |
| 13th Aug 2026 (Thu) | 38.29 | 38.36 | 38.29 | 38.36 | 0 |
| 12th Aug 2026 (Wed) | 38.29 | 38.345 | 38.29 | 38.345 | 0 |
| 11th Aug 2026 (Tue) | 38.29 | 38.29 | 38.29 | 38.295 | 0 |
| 10th Aug 2026 (Mon) | 38.30 | 38.30 | 38.30 | 38.28 | 0 |
| 7th Aug 2026 (Fri) | 37.65 | 38.309 | 37.65 | 38.309 | 0 |
| 6th Aug 2026 (Thu) | 37.65 | 38.25 | 37.65 | 38.25 | 0 |
| 5th Aug 2026 (Wed) | 37.65 | 38.284 | 37.65 | 38.284 | 0 |
| 4th Aug 2026 (Tue) | 37.65 | 38.2511 | 37.65 | 38.2511 | 0 |
| 3rd Aug 2026 (Mon) | 37.65 | 38.115 | 37.65 | 38.115 | 0 |
| 31st Jul 2026 (Fri) | 37.65 | 37.9853 | 37.65 | 37.9853 | 0 |
| 30th Jul 2026 (Thu) | 37.65 | 37.862 | 37.65 | 37.862 | 0 |
| 29th Jul 2026 (Wed) | 37.65 | 37.65 | 37.65 | 37.6461 | 0 |
| 28th Jul 2026 (Tue) | 37.75 | 37.84 | 37.75 | 37.84 | 0 |