Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (XAPR.US) Share Price

Price $35.76 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $35.83
Sell $35.75
Last Trade: Sell 100.00 at $35.76
Day's Volume: 100
Last Close: $35.7827
Open: $35.76
ISIN: US33740U5965
Day's Range $35.76 - $35.76
52wk Range: $34.31 - $36.84
Market Capitalisation: $N/A
VWAP: $35.76
Shares in Issue: N/A

Ft Vest U.s. Eq (XAPR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $35.76 Automatic Execution
15:19:34 - 19-Sep-25
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (XAPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 35.76 35.76 35.76 35.7827 100
18th Sep 2025 (Thu) 35.78 35.78 35.75 35.7603 100
17th Sep 2025 (Wed) 35.70 35.7364 35.70 35.7364 0
16th Sep 2025 (Tue) 35.70 35.7254 35.70 35.7254 0
15th Sep 2025 (Mon) 35.70 35.7352 35.70 35.7352 0
12th Sep 2025 (Fri) 35.70 35.7321 35.70 35.7321 4
11th Sep 2025 (Thu) 35.70 35.736 35.70 35.736 0
10th Sep 2025 (Wed) 35.70 35.70 35.6854 35.6854 0
9th Sep 2025 (Tue) 35.70 35.70 35.70 35.6872 524
8th Sep 2025 (Mon) 35.69 35.69 35.69 35.6755 18
5th Sep 2025 (Fri) 35.63 35.63 35.63 35.6372 100
4th Sep 2025 (Thu) 35.57 35.6351 35.57 35.6351 0
3rd Sep 2025 (Wed) 35.57 35.57 35.57 35.5839 696
2nd Sep 2025 (Tue) 35.59 35.59 35.5535 35.5535 4
1st Sep 2025 (Mon) 35.59 35.59 35.5881 35.5881 0
29th Aug 2025 (Fri) 35.59 35.59 35.5881 35.5881 0
28th Aug 2025 (Thu) 35.59 35.60 35.59 35.5995 2,820
27th Aug 2025 (Wed) 35.59 35.59 35.59 35.585 28
26th Aug 2025 (Tue) 35.57 35.57 35.57 35.5749 215
25th Aug 2025 (Mon) 35.60 35.60 35.59 35.5537 159
22nd Aug 2025 (Fri) 35.57 35.57 35.57 35.5669 158
21st Aug 2025 (Thu) 35.45 35.45 35.45 35.4498 683
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered