Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (XAPR.US) Share Price

Price $36.64 on 06-02-2026 at 22:20:03
Change $0.09 0.25%
Buy $36.91
Sell $14.19
Last Trade: -
Day's Volume: 100
Last Close: $36.62
Open: $36.57
ISIN: US33740U5965
Day's Range $36.57 - $36.64
52wk Range: $34.31 - $36.84
Market Capitalisation: $N/A
VWAP: $36.58414
Shares in Issue: N/A

Ft Vest U.s. Eq (XAPR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (XAPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 36.57 36.64 36.57 36.62 100
5th Feb 2026 (Thu) 36.51 36.51 36.51 36.545 413
4th Feb 2026 (Wed) 36.56 36.56 36.56 36.58 0
3rd Feb 2026 (Tue) 36.58 36.585 36.58 36.585 0
2nd Feb 2026 (Mon) 36.58 36.58 36.58 36.61 331
30th Jan 2026 (Fri) 36.52 36.585 36.52 36.585 0
29th Jan 2026 (Thu) 36.52 36.55 36.52 36.55 769
28th Jan 2026 (Wed) 36.54 36.58 36.54 36.58 0
27th Jan 2026 (Tue) 36.54 36.58 36.54 36.58 0
26th Jan 2026 (Mon) 36.54 36.5805 36.54 36.5805 0
23rd Jan 2026 (Fri) 36.54 36.60 36.54 36.5707 0
22nd Jan 2026 (Thu) 36.59 36.59 36.59 36.56 0
21st Jan 2026 (Wed) 36.51 36.535 36.51 36.535 0
20th Jan 2026 (Tue) 36.51 36.51 36.4603 36.4603 0
19th Jan 2026 (Mon) 36.51 36.51 36.51 36.525 372
16th Jan 2026 (Fri) 36.51 36.51 36.51 36.525 372
15th Jan 2026 (Thu) 36.46 36.53 36.46 36.53 31
14th Jan 2026 (Wed) 36.46 36.46 36.45 36.505 131
13th Jan 2026 (Tue) 36.50 36.50 36.50 36.535 95
12th Jan 2026 (Mon) 36.50 36.50 36.50 36.535 29
9th Jan 2026 (Fri) 36.47 36.5246 36.47 36.5246 95
8th Jan 2026 (Thu) 36.47 36.47 36.47 36.50 578
7th Jan 2026 (Wed) 36.47 36.47 36.47 36.495 779
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered