Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (XAPR.US) Share Price

Price $36.82 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $67.69
Sell $14.28
Last Trade: -
Day's Volume: 0
Last Close: $36.89
Open: $36.89
ISIN: US33740U5965
Day's Range $0.00 - $0.00
52wk Range: $30.71 - $36.89
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (XAPR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (XAPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 36.89 36.89 36.89 36.89 0
2nd Apr 2026 (Thu) 36.89 36.89 36.89 36.89 0
1st Apr 2026 (Wed) 36.89 36.89 36.89 36.82 100
31st Mar 2026 (Tue) 36.79 36.79 36.79 36.845 0
30th Mar 2026 (Mon) 36.76 36.765 36.76 36.765 0
27th Mar 2026 (Fri) 36.76 36.76 36.7407 36.7407 92
26th Mar 2026 (Thu) 36.76 36.78 36.76 36.78 0
25th Mar 2026 (Wed) 36.76 36.79 36.76 36.76 5,400
24th Mar 2026 (Tue) 36.73 36.80 36.72 36.778 5,236
23rd Mar 2026 (Mon) 36.73 36.78 36.73 36.78 0
20th Mar 2026 (Fri) 36.73 36.73 36.73 36.725 0
19th Mar 2026 (Thu) 36.71 36.775 36.71 36.775 0
18th Mar 2026 (Wed) 36.71 36.77 36.71 36.77 0
17th Mar 2026 (Tue) 36.71 36.79 36.71 36.79 0
16th Mar 2026 (Mon) 36.71 36.71 36.71 36.76 0
13th Mar 2026 (Fri) 36.67 36.705 36.67 36.705 0
12th Mar 2026 (Thu) 36.67 36.67 36.67 36.7041 370
11th Mar 2026 (Wed) 36.69 36.7197 36.69 36.7197 0
10th Mar 2026 (Tue) 36.69 36.71 36.69 36.71 0
9th Mar 2026 (Mon) 36.69 36.70 36.69 36.6825 0
6th Mar 2026 (Fri) 36.65 36.65 36.64 36.6402 0
5th Mar 2026 (Thu) 36.68 36.68 36.66 36.7028 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered