Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Us Equi (XAPR.US) Share Price

Price $36.31 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $36.30
Sell $36.06
Last Trade: -
Day's Volume: 0
Last Close: $36.295
Open: $36.27
ISIN: US33740U5965
Day's Range $0.00 - $0.00
52wk Range: $34.31 - $36.84
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest Us Equi (XAPR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest Us Equi trades

Ft Vest Us Equi (XAPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 36.27 36.295 36.27 36.295 0
11th Dec 2025 (Thu) 36.27 36.27 36.27 36.31 1
10th Dec 2025 (Wed) 36.26 36.2629 36.26 36.2629 0
9th Dec 2025 (Tue) 36.26 36.26 36.26 36.2383 590
8th Dec 2025 (Mon) 36.21 36.21 36.21 36.2322 658
5th Dec 2025 (Fri) 36.26 36.26 36.26 36.2596 171
4th Dec 2025 (Thu) 36.21 36.2343 36.21 36.2343 0
3rd Dec 2025 (Wed) 36.21 36.24 36.21 36.2126 0
2nd Dec 2025 (Tue) 36.06 36.1867 36.06 36.1867 0
1st Dec 2025 (Mon) 36.06 36.1625 36.06 36.1625 0
28th Nov 2025 (Fri) 36.06 36.1671 36.06 36.1671 0
27th Nov 2025 (Thu) 36.06 36.1384 36.06 36.1384 0
26th Nov 2025 (Wed) 36.06 36.1384 36.06 36.1384 0
25th Nov 2025 (Tue) 36.06 36.0939 36.06 36.0939 0
24th Nov 2025 (Mon) 36.06 36.06 36.06 36.0457 100
21st Nov 2025 (Fri) 35.94 35.98 35.94 35.9252 0
20th Nov 2025 (Thu) 35.96 35.96 35.918 35.918 0
19th Nov 2025 (Wed) 35.96 35.96 35.96 35.918 82
18th Nov 2025 (Tue) 35.98 35.98 35.9005 35.9005 176
17th Nov 2025 (Mon) 35.98 35.98 35.95 35.9508 441
14th Nov 2025 (Fri) 36.01 36.01 35.9949 35.9949 0
See more Ft Vest Us Equi price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered