Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (XAPR.US) Share Price

Price $35.185 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $35.24
Sell $35.17
Buy / Sell XAPR Shares
Last Trade: -
Day's Volume: 0
Last Close: $35.2018
Open: $35.10
ISIN: US33740U5965
Day's Range $0.00 - $0.00
52wk Range: $34.31 - $36.84
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (XAPR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (XAPR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 35.10 35.2018 35.10 35.2018 0
17th Jul 2025 (Thu) 35.10 35.185 35.10 35.185 0
16th Jul 2025 (Wed) 35.10 35.10 35.10 35.1501 0
15th Jul 2025 (Tue) 35.14 35.14 35.11 35.11 300
14th Jul 2025 (Mon) 35.14 35.14 35.14 35.1649 498
11th Jul 2025 (Fri) 35.18 35.18 35.14 35.1655 1,623
10th Jul 2025 (Thu) 35.19 35.19 35.14 35.175 1,044
9th Jul 2025 (Wed) 35.17 35.17 35.17 35.1558 252
8th Jul 2025 (Tue) 35.10 35.11 35.10 35.11 104
7th Jul 2025 (Mon) 35.10 35.10 35.10 35.0844 700
4th Jul 2025 (Fri) 35.03 35.144 35.03 35.144 0
3rd Jul 2025 (Thu) 35.03 35.144 35.03 35.144 0
2nd Jul 2025 (Wed) 35.03 35.07 35.03 35.0809 2,226
1st Jul 2025 (Tue) 35.08 35.10 35.08 35.0746 650
30th Jun 2025 (Mon) 35.06 35.0898 35.06 35.0898 0
27th Jun 2025 (Fri) 35.06 35.07 35.05 35.0489 1,063
26th Jun 2025 (Thu) 35.03 35.03 35.03 35.0144 237
25th Jun 2025 (Wed) 34.979 34.98 34.979 34.94 956
24th Jun 2025 (Tue) 34.90 34.98 34.90 34.95 27,598
23rd Jun 2025 (Mon) 34.70 34.8027 34.70 34.8027 0
20th Jun 2025 (Fri) 34.70 34.70 34.6997 34.6997 0
19th Jun 2025 (Thu) 34.70 34.70 34.70 34.6918 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered