Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Artif (XAIX.US) Share Price

Price $53.34 on 21-05-2026 at 16:22:47
Change $0.14 0.26%
Buy $53.50
Sell $53.43
Last Trade: Sell 200.00 at $53.12
Day's Volume: 100
Last Close: $53.3632
Open: $53.50
ISIN: US23306X8294
Day's Range $53.12 - $53.50
52wk Range: $32.50 - $54.95
Market Capitalisation: $N/A
VWAP: $53.46464
Shares in Issue: N/A

Xtrackers Artif (XAIX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $53.12 Automatic Execution
10:21:00 - 21-May-26
See more Xtrackers Artif trades

Xtrackers Artif (XAIX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 52.98 53.21 52.83 53.3632 408
19th May 2026 (Tue) 51.82 52.74 51.43 52.29 639
18th May 2026 (Mon) 53.05 53.05 51.80 52.3039 1,321
15th May 2026 (Fri) 52.36 52.65 52.36 52.45 8
14th May 2026 (Thu) 53.99 54.00 53.95 53.7978 1,355
13th May 2026 (Wed) 52.98 53.19 52.98 53.45 537
12th May 2026 (Tue) 52.28 52.28 51.43 52.19 264
11th May 2026 (Mon) 53.65 53.90 53.54 53.7401 983
8th May 2026 (Fri) 51.99 53.04 51.97 53.145 1,332
7th May 2026 (Thu) 51.73 51.73 50.93 50.9745 29
6th May 2026 (Wed) 51.19 51.19 51.19 51.2616 307
5th May 2026 (Tue) 49.61 50.18 49.61 50.0894 210
4th May 2026 (Mon) 49.08 49.14 48.68 48.7905 190
1st May 2026 (Fri) 48.18 48.35 48.18 48.3457 424
30th Apr 2026 (Thu) 47.48 47.48 47.48 47.5121 100
29th Apr 2026 (Wed) 46.93 46.93 46.89 47.13 37
28th Apr 2026 (Tue) 46.72 46.7547 46.72 46.7547 37
27th Apr 2026 (Mon) 46.72 47.2787 46.72 47.2787 76
24th Apr 2026 (Fri) 46.72 46.72 46.72 46.9448 1,007
23rd Apr 2026 (Thu) 46.12 46.40 45.54 45.9002 1,508
22nd Apr 2026 (Wed) 46.69 46.84 46.67 46.9238 502
21st Apr 2026 (Tue) 46.49 46.49 46.06 45.8947 777
See more Xtrackers Artif price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered