| Price | $41.97 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.21 0.5% |
| Buy | $42.35 |
| Sell | $39.33 |
| Last Trade: | Buy 100.00 at $41.67 |
| Day's Volume: | 1,637 |
| Last Close: | $41.95 |
| Open: | $41.74 |
| ISIN: | US23306X8294 |
| Day's Range | $41.67 - $41.97 |
| 52wk Range: | $32.50 - $42.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.77842 |
| Shares in Issue: | N/A |
Xtrackers Artif (XAIX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $41.67 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $41.67 | Automatic Execution |
11:23:53 - 19-Sep-25 |
| Buy* | 1 | $41.68 | Automatic Execution |
11:15:41 - 19-Sep-25 |
| Buy* | 32 | $41.76 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Buy* | 85 | $41.77 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 36 | $41.77 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $41.77 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 200 | $41.74 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 80 | $41.79 | Ordinary |
09:29:57 - 19-Sep-25 |
| Buy* | 100 | $41.79 | Automatic Execution |
09:48:28 - 19-Sep-25 |
