Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Artif (XAIX.US) Share Price

Price $40.48 on 03-04-2026 at 22:47:30
Change $-0.14 -0.34%
Buy $41.93
Sell $39.57
Last Trade: -
Day's Volume: 39
Last Close: $40.6143
Open: $40.46
ISIN: US23306X8294
Day's Range $0.00 - $0.00
52wk Range: $27.41 - $44.82
Market Capitalisation: $N/A
VWAP: $39.69059
Shares in Issue: N/A

Xtrackers Artif (XAIX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Artif trades

Xtrackers Artif (XAIX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 40.46 40.6143 40.46 40.6143 39
2nd Apr 2026 (Thu) 40.46 40.6143 40.46 40.6143 39
1st Apr 2026 (Wed) 40.46 40.63 40.46 40.6158 114
31st Mar 2026 (Tue) 39.12 39.63 39.12 39.8853 1,050
30th Mar 2026 (Mon) 38.84 39.00 38.45 38.4488 818
27th Mar 2026 (Fri) 39.47 39.47 38.99 39.0119 203
26th Mar 2026 (Thu) 40.31 40.31 39.82 39.7897 71
25th Mar 2026 (Wed) 41.27 41.27 41.055 41.055 3
24th Mar 2026 (Tue) 41.27 41.27 40.99 40.9862 849
23rd Mar 2026 (Mon) 41.66 41.66 41.66 41.8369 0
20th Mar 2026 (Fri) 41.68 41.76 41.31 40.9225 12
19th Mar 2026 (Thu) 41.52 41.93 41.52 42.1597 41
18th Mar 2026 (Wed) 42.39 42.39 42.21 42.144 0
17th Mar 2026 (Tue) 42.77 42.77 42.57 42.6445 117
16th Mar 2026 (Mon) 42.30 42.64 42.30 42.4022 615
13th Mar 2026 (Fri) 42.14 42.14 41.42 41.3893 737
12th Mar 2026 (Thu) 42.10 42.10 41.45 41.4733 13
11th Mar 2026 (Wed) 42.68 42.68 42.21 42.3791 207
10th Mar 2026 (Tue) 42.06 42.50 42.06 42.1079 141
9th Mar 2026 (Mon) 41.00 42.02 40.74 42.0858 1,365
6th Mar 2026 (Fri) 41.76 41.89 41.47 41.5861 57
5th Mar 2026 (Thu) 42.30 42.30 41.61 42.0815 33
See more Xtrackers Artif price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered