Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spacexai Lab Ec (XAIW.US) Share Price

Price $25.2102 on 28-09-2026 at 21:05:01
Change $0.00 0%
Buy $45.72
Sell $25.79
Last Trade: -
Day's Volume: 0
Last Close: $24.7503
Open: $25.09
ISIN: US41151J4554
Day's Range $0.00 - $0.00
52wk Range: $23.26 - $26.26
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spacexai Lab Ec (XAIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spacexai Lab Ec trades

Spacexai Lab Ec (XAIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 25.09 25.09 25.09 25.2102 237
24th Sep 2026 (Thu) 25.36 25.36 24.9332 24.9332 5
23rd Sep 2026 (Wed) 25.36 25.36 25.0199 25.0199 1
22nd Sep 2026 (Tue) 25.36 25.36 25.36 25.3698 119
21st Sep 2026 (Mon) 25.31 25.31 25.26 25.2197 0
18th Sep 2026 (Fri) 24.64 24.7581 24.64 24.7581 4
17th Sep 2026 (Thu) 24.64 24.64 24.64 24.7165 101
16th Sep 2026 (Wed) 24.00 24.00 23.9963 23.9963 5
15th Sep 2026 (Tue) 24.00 24.00 23.4417 23.4417 0
14th Sep 2026 (Mon) 24.00 24.00 24.00 23.6914 1
11th Sep 2026 (Fri) 24.25 24.6724 24.25 24.6724 0
10th Sep 2026 (Thu) 24.25 24.25 24.25 24.0581 55
9th Sep 2026 (Wed) 24.60 24.60 24.60 24.6537 3
8th Sep 2026 (Tue) 23.29 24.8318 23.29 24.8318 10
7th Sep 2026 (Mon) 23.29 24.3507 23.29 24.3507 1
4th Sep 2026 (Fri) 23.29 24.3507 23.29 24.3507 1
3rd Sep 2026 (Thu) 23.29 24.1591 23.29 24.1591 2
2nd Sep 2026 (Wed) 23.29 23.29 23.29 23.4711 11
1st Sep 2026 (Tue) 23.93 23.93 23.3147 23.3147 3
31st Aug 2026 (Mon) 23.93 23.9652 23.93 23.9652 4
28th Aug 2026 (Fri) 23.93 23.94 23.93 23.8822 0
See more Spacexai Lab Ec price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered