| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 25.09 | 25.09 | 25.09 | 25.2102 | 237 |
| 24th Sep 2026 (Thu) | 25.36 | 25.36 | 24.9332 | 24.9332 | 5 |
| 23rd Sep 2026 (Wed) | 25.36 | 25.36 | 25.0199 | 25.0199 | 1 |
| 22nd Sep 2026 (Tue) | 25.36 | 25.36 | 25.36 | 25.3698 | 119 |
| 21st Sep 2026 (Mon) | 25.31 | 25.31 | 25.26 | 25.2197 | 0 |
| 18th Sep 2026 (Fri) | 24.64 | 24.7581 | 24.64 | 24.7581 | 4 |
| 17th Sep 2026 (Thu) | 24.64 | 24.64 | 24.64 | 24.7165 | 101 |
| 16th Sep 2026 (Wed) | 24.00 | 24.00 | 23.9963 | 23.9963 | 5 |
| 15th Sep 2026 (Tue) | 24.00 | 24.00 | 23.4417 | 23.4417 | 0 |
| 14th Sep 2026 (Mon) | 24.00 | 24.00 | 24.00 | 23.6914 | 1 |
| 11th Sep 2026 (Fri) | 24.25 | 24.6724 | 24.25 | 24.6724 | 0 |
| 10th Sep 2026 (Thu) | 24.25 | 24.25 | 24.25 | 24.0581 | 55 |
| 9th Sep 2026 (Wed) | 24.60 | 24.60 | 24.60 | 24.6537 | 3 |
| 8th Sep 2026 (Tue) | 23.29 | 24.8318 | 23.29 | 24.8318 | 10 |
| 7th Sep 2026 (Mon) | 23.29 | 24.3507 | 23.29 | 24.3507 | 1 |
| 4th Sep 2026 (Fri) | 23.29 | 24.3507 | 23.29 | 24.3507 | 1 |
| 3rd Sep 2026 (Thu) | 23.29 | 24.1591 | 23.29 | 24.1591 | 2 |
| 2nd Sep 2026 (Wed) | 23.29 | 23.29 | 23.29 | 23.4711 | 11 |
| 1st Sep 2026 (Tue) | 23.93 | 23.93 | 23.3147 | 23.3147 | 3 |
| 31st Aug 2026 (Mon) | 23.93 | 23.9652 | 23.93 | 23.9652 | 4 |
| 28th Aug 2026 (Fri) | 23.93 | 23.94 | 23.93 | 23.8822 | 0 |
| 27th Aug 2026 (Thu) | 23.66 | 24.4134 | 23.66 | 24.4134 | 1 |
| 26th Aug 2026 (Wed) | 23.66 | 23.8967 | 23.66 | 23.8967 | 42 |
| 25th Aug 2026 (Tue) | 23.66 | 23.7752 | 23.66 | 23.7752 | 12 |
| 24th Aug 2026 (Mon) | 23.66 | 23.66 | 23.3482 | 23.3482 | 100 |
| 21st Aug 2026 (Fri) | 23.66 | 23.81 | 23.66 | 23.8184 | 100 |
| 20th Aug 2026 (Thu) | 25.91 | 25.91 | 23.5624 | 23.5624 | 1 |
| 19th Aug 2026 (Wed) | 25.91 | 25.91 | 24.13 | 23.9306 | 49 |
| 18th Aug 2026 (Tue) | 25.01 | 25.01 | 24.51 | 24.4212 | 409 |
| 17th Aug 2026 (Mon) | 24.99 | 25.2334 | 24.99 | 25.2334 | 3 |
| 14th Aug 2026 (Fri) | 24.99 | 24.99 | 24.92 | 24.918 | 100 |
| 13th Aug 2026 (Thu) | 25.1472 | 25.1472 | 25.1472 | 25.1472 | 0 |