| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 91 | $3.25 | Ordinary |
16:52:43 - 18-Jul-25 |
| Sell* | 60 | $3.26 | Ordinary |
16:50:34 - 18-Jul-25 |
| Sell* | 79 | $3.26 | Ordinary |
16:50:34 - 18-Jul-25 |
| Sell* | 60 | $3.27 | Ordinary |
16:50:34 - 18-Jul-25 |
| Buy* | 9 | $3.37 | Ordinary |
16:40:08 - 18-Jul-25 |
| Buy* | 60 | $3.36 | Ordinary |
16:40:08 - 18-Jul-25 |
| Sell* | 1 | $3.28 | Ordinary |
16:30:44 - 18-Jul-25 |
| Sell* | 100 | $3.26 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 1 | $3.26 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 4 | $3.26 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 45 | $3.26 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 1 | $3.26 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 100 | $3.26 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 200 | $3.26 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 25 | $3.26 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 117 | $3.26 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 23 | $3.25 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 1 | $3.25 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $3.25 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $3.25 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 9 | $3.25 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 60 | $3.25 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 40 | $3.25 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 4 | $3.25 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 45 | $3.25 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 100 | $3.26 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 8 | $3.26 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Unknown* | 16 | $3.255 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 32 | $3.25 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 700 | $3.25 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 100 | $3.26 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 100 | $3.26 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 20 | $3.26 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 100 | $3.26 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 50 | $3.26 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 100 | $3.26 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 36 | $3.25 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 37 | $3.26 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 100 | $3.26 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 29 | $3.26 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 200 | $3.26 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 29 | $3.25 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Sell* | 40 | $3.25 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 115 | $3.25 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 6 | $3.25 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 33 | $3.25 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Buy* | 34 | $3.25 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 15 | $3.23 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 11 | $3.23 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 1 | $3.23 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Sell* | 212 | $3.20 | Automatic Execution |
14:29:22 - 18-Jul-25 |
| Sell* | 88 | $3.20 | Automatic Execution |
14:29:22 - 18-Jul-25 |
| Sell* | 12 | $3.20 | Automatic Execution |
14:29:22 - 18-Jul-25 |
| Sell* | 30 | $3.22 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 1,517 | $3.23 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 1,600 | $3.23 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 400 | $3.23 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 100 | $3.23 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 1,561 | $3.23 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Sell* | 55 | $3.24 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 30 | $3.24 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Sell* | 15 | $3.24 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Sell* | 15 | $3.24 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Unknown* | 100 | $3.255 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Buy* | 191 | $3.26 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 3 | $3.26 | Ordinary |
09:00:27 - 18-Jul-25 |
| Sell* | 3 | $3.25 | Ordinary |
07:27:46 - 18-Jul-25 |