| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $1.15 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 54 | $1.15 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 50 | $1.11 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Unknown* | 200 | $1.11 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Buy* | 9 | $1.08 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Buy* | 9 | $1.08 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Buy* | 100 | $1.08 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Buy* | 100 | $1.08 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Unknown* | 100 | $1.07 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Sell* | 9 | $1.07 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Sell* | 6 | $1.07 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Sell* | 77 | $1.06 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Sell* | 23 | $1.07 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Sell* | 94 | $1.06 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Sell* | 6 | $1.07 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Sell* | 6 | $1.07 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Sell* | 6 | $1.07 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Sell* | 6 | $1.07 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Sell* | 35 | $1.07 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Sell* | 2 | $1.07 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Sell* | 23 | $1.07 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Sell* | 77 | $1.07 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Sell* | 23 | $1.07 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Sell* | 6 | $1.07 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Sell* | 33 | $1.07 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Sell* | 85 | $1.06 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Sell* | 15 | $1.06 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Buy* | 5 | $1.09 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 3 | $1.09 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 2 | $1.09 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 5 | $1.09 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 8 | $1.09 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 5 | $1.09 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 3 | $1.09 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 2 | $1.09 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 5 | $1.09 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 13 | $1.09 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 3 | $1.09 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 2 | $1.09 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Unknown* | 5 | $1.09 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Unknown* | 18 | $1.09 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 5 | $1.09 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 50 | $1.09 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 150 | $1.09 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 150 | $1.09 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 150 | $1.09 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Unknown* | 150 | $1.09 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Unknown* | 150 | $1.09 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Unknown* | 150 | $1.09 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Unknown* | 150 | $1.09 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Unknown* | 100 | $1.09 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 150 | $1.09 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 113 | $1.09 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 100 | $1.09 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 2 | $1.09 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 150 | $1.09 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 100 | $1.09 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 98 | $1.09 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 6 | $1.09 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 9 | $1.09 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 9 | $1.09 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 224 | $1.08 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 3 | $1.08 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 3 | $1.08 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 100 | $1.08 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 100 | $1.08 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 6 | $1.07 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 17 | $1.07 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 100 | $1.07 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 35 | $1.07 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 100 | $1.07 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 33 | $1.07 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 36 | $1.07 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Unknown* | 9 | $1.07 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Unknown* | 2 | $1.07 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Unknown* | 3 | $1.07 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Unknown* | 9 | $1.07 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Unknown* | 9 | $1.07 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Unknown* | 35 | $1.07 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 2 | $1.07 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 33 | $1.07 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 100 | $1.06 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 100 | $1.07 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 77 | $1.07 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 1 | $1.08 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 22 | $1.08 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 98 | $1.15 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 300 | $1.07 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 2 | $1.15 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 100 | $1.07 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 41 | $1.15 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Unknown* | 21 | $1.08 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Buy* | 34 | $1.15 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 6 | $1.08 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Buy* | 18 | $1.15 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Unknown* | 10 | $1.12 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Sell* | 100 | $1.08 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Buy* | 34 | $1.15 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Unknown* | 30 | $1.12 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Unknown* | 200 | $1.085 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Buy* | 33 | $1.15 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Unknown* | 30 | $1.12 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Sell* | 179 | $1.085 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Buy* | 33 | $1.15 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 30 | $1.12 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Sell* | 12 | $1.09 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Buy* | 88 | $1.15 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 30 | $1.12 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Sell* | 9 | $1.09 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Buy* | 5 | $1.15 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 30 | $1.12 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Buy* | 76 | $1.09 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Buy* | 29 | $1.15 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 30 | $1.12 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Buy* | 5 | $1.09 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Unknown* | 5 | $1.145 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 32 | $1.12 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Buy* | 7 | $1.09 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Sell* | 53 | $1.14 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 32 | $1.12 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 12 | $1.09 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Sell* | 100 | $1.14 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 2 | $1.12 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Unknown* | 200 | $1.085 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Sell* | 29 | $1.14 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 3 | $1.12 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Unknown* | 3 | $1.08 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Sell* | 88 | $1.14 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 2 | $1.12 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Unknown* | 14 | $1.08 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Sell* | 33 | $1.14 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 1 | $1.12 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Unknown* | 29 | $1.08 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Sell* | 29 | $1.14 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 100 | $1.12 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Sell* | 65 | $1.08 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Buy* | 5 | $1.15 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 19 | $1.12 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Sell* | 35 | $1.08 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Buy* | 4,135 | $1.15 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 3 | $1.12 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Sell* | 100 | $1.08 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Buy* | 100 | $1.15 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 1 | $1.13 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Unknown* | 1 | $1.12 | Automatic Execution |
13:19:31 - 06-Feb-26 |
| Buy* | 2 | $1.12 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 3 | $1.14 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 58 | $1.13 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Unknown* | 57 | $1.12 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 19 | $1.12 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 100 | $1.07 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 500 | $1.07 | Ordinary |
08:49:03 - 06-Feb-26 |
| Buy* | 300 | $1.06 | Ordinary |
08:49:03 - 06-Feb-26 |
| Buy* | 10 | $1.06 | Ordinary |
08:47:29 - 06-Feb-26 |
| Sell* | 47 | $1.03 | Ordinary |
06:51:37 - 06-Feb-26 |
| Sell* | 1 | $1.04 | Ordinary |
05:05:18 - 06-Feb-26 |