Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beyond Air Inc (XAIR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $2.23 Ordinary
17:07:37 - 19-Sep-25
Sell* 4 $2.24 Ordinary
17:03:35 - 19-Sep-25
Buy* 10 $2.22 Automatic Execution
14:57:44 - 19-Sep-25
Sell* 300 $2.22 Automatic Execution
14:49:33 - 19-Sep-25
Sell* 51 $2.22 Automatic Execution
14:49:33 - 19-Sep-25
Sell* 2 $2.22 Automatic Execution
14:49:33 - 19-Sep-25
Buy* 200 $2.24 Automatic Execution
14:20:11 - 19-Sep-25
Sell* 100 $2.24 Automatic Execution
13:51:51 - 19-Sep-25
Sell* 16 $2.24 Automatic Execution
13:51:51 - 19-Sep-25
Sell* 89 $2.24 Automatic Execution
13:51:51 - 19-Sep-25
Sell* 1,000 $2.25 Automatic Execution
13:22:04 - 19-Sep-25
Sell* 100 $2.25 Automatic Execution
13:22:04 - 19-Sep-25
Sell* 500 $2.25 Automatic Execution
13:22:04 - 19-Sep-25
Sell* 100 $2.26 Automatic Execution
13:15:55 - 19-Sep-25
Sell* 100 $2.26 Automatic Execution
13:15:55 - 19-Sep-25
Sell* 100 $2.26 Automatic Execution
13:15:55 - 19-Sep-25
Sell* 100 $2.26 Automatic Execution
13:05:53 - 19-Sep-25
Sell* 100 $2.27 Automatic Execution
13:05:02 - 19-Sep-25
Sell* 100 $2.27 Automatic Execution
13:05:00 - 19-Sep-25
Sell* 20 $2.27 Automatic Execution
13:04:58 - 19-Sep-25
Sell* 80 $2.27 Automatic Execution
13:04:58 - 19-Sep-25
Sell* 100 $2.27 Automatic Execution
13:04:56 - 19-Sep-25
Sell* 100 $2.27 Automatic Execution
13:04:54 - 19-Sep-25
Sell* 100 $2.27 Automatic Execution
13:04:52 - 19-Sep-25
Sell* 3 $2.26 Automatic Execution
13:02:38 - 19-Sep-25
Buy* 30 $2.26 Automatic Execution
12:59:04 - 19-Sep-25
Sell* 100 $2.25 Automatic Execution
12:58:51 - 19-Sep-25
Sell* 700 $2.25 Automatic Execution
12:58:51 - 19-Sep-25
Sell* 24 $2.27 Automatic Execution
12:31:30 - 19-Sep-25
Sell* 24 $2.27 Automatic Execution
12:31:30 - 19-Sep-25
Sell* 24 $2.27 Automatic Execution
12:31:30 - 19-Sep-25
Sell* 24 $2.27 Automatic Execution
12:31:30 - 19-Sep-25
Sell* 24 $2.27 Automatic Execution
12:31:25 - 19-Sep-25
Sell* 24 $2.27 Automatic Execution
12:31:25 - 19-Sep-25
Sell* 24 $2.27 Automatic Execution
12:31:25 - 19-Sep-25
Sell* 24 $2.27 Automatic Execution
12:31:25 - 19-Sep-25
Sell* 90 $2.30 Automatic Execution
11:56:55 - 19-Sep-25
Sell* 50 $2.30 Automatic Execution
11:54:01 - 19-Sep-25
Sell* 50 $2.29 Automatic Execution
11:50:29 - 19-Sep-25
Sell* 10,000 $2.29 Automatic Execution
11:50:29 - 19-Sep-25
Sell* 2 $2.29 Automatic Execution
11:50:29 - 19-Sep-25
Sell* 100 $2.30 Automatic Execution
11:50:29 - 19-Sep-25
Sell* 100 $2.30 Automatic Execution
11:50:21 - 19-Sep-25
Buy* 260 $2.305 Automatic Execution
11:50:21 - 19-Sep-25
Sell* 100 $2.30 Automatic Execution
11:50:21 - 19-Sep-25
Sell* 100 $2.30 Automatic Execution
11:50:21 - 19-Sep-25
Sell* 100 $2.30 Automatic Execution
11:50:21 - 19-Sep-25
Sell* 100 $2.30 Automatic Execution
11:50:21 - 19-Sep-25
Sell* 100 $2.30 Automatic Execution
11:50:21 - 19-Sep-25
Sell* 95 $2.30 Automatic Execution
11:50:21 - 19-Sep-25
Sell* 11 $2.30 Automatic Execution
11:50:21 - 19-Sep-25
Sell* 100 $2.31 Automatic Execution
11:50:21 - 19-Sep-25
Sell* 110 $2.31 Automatic Execution
11:50:12 - 19-Sep-25
Sell* 39 $2.31 Automatic Execution
11:50:12 - 19-Sep-25
Sell* 110 $2.32 Automatic Execution
11:50:12 - 19-Sep-25
Buy* 1 $2.325 Automatic Execution
11:22:48 - 19-Sep-25
Buy* 400 $2.30 Automatic Execution
09:51:48 - 19-Sep-25
Sell* 2 $2.32 Automatic Execution
11:19:51 - 19-Sep-25
Unknown* 100 $2.30 Automatic Execution
09:49:25 - 19-Sep-25
Sell* 3,000 $2.29 Automatic Execution
09:49:21 - 19-Sep-25
Buy* 100 $2.31 Automatic Execution
09:47:36 - 19-Sep-25
Buy* 200 $2.30 Automatic Execution
09:47:36 - 19-Sep-25
Buy* 4 $2.30 Ordinary
09:28:45 - 19-Sep-25
Buy* 10 $2.30 Ordinary
09:28:45 - 19-Sep-25
Buy* 50 $2.30 Ordinary
09:28:45 - 19-Sep-25
Buy* 1 $2.30 Ordinary
09:28:40 - 19-Sep-25
Buy* 1 $2.30 Ordinary
09:28:40 - 19-Sep-25
Buy* 3 $2.30 Ordinary
09:28:40 - 19-Sep-25
Buy* 1 $2.30 Ordinary
09:28:40 - 19-Sep-25
Buy* 4 $2.30 Ordinary
09:28:40 - 19-Sep-25
Buy* 28 $2.30 Ordinary
09:28:40 - 19-Sep-25
Buy* 100 $2.30 Ordinary
09:28:40 - 19-Sep-25
Buy* 1 $2.30 Ordinary
09:28:07 - 19-Sep-25
Buy* 1 $2.30 Ordinary
09:28:07 - 19-Sep-25
Buy* 3 $2.30 Ordinary
09:28:07 - 19-Sep-25
Buy* 1 $2.30 Ordinary
09:28:07 - 19-Sep-25
Buy* 8 $2.30 Ordinary
09:28:07 - 19-Sep-25
Buy* 53 $2.30 Ordinary
09:28:07 - 19-Sep-25
Buy* 15 $2.34 Ordinary
09:28:01 - 19-Sep-25
Buy* 19 $2.33 Ordinary
09:28:01 - 19-Sep-25
Buy* 6 $2.33 Ordinary
09:28:01 - 19-Sep-25
Buy* 10 $2.33 Ordinary
09:28:01 - 19-Sep-25
Buy* 8 $2.30 Ordinary
09:27:40 - 19-Sep-25
Buy* 8 $2.30 Ordinary
09:27:40 - 19-Sep-25
Buy* 8 $2.30 Ordinary
09:27:40 - 19-Sep-25
Buy* 3 $2.29 Ordinary
09:25:04 - 19-Sep-25
Buy* 2 $2.29 Ordinary
09:25:00 - 19-Sep-25
Buy* 15 $2.29 Ordinary
09:25:00 - 19-Sep-25
Buy* 1 $2.29 Ordinary
09:25:00 - 19-Sep-25
Buy* 5 $2.29 Ordinary
09:19:44 - 19-Sep-25
Buy* 1 $2.29 Ordinary
09:04:06 - 19-Sep-25
Buy* 9 $2.29 Ordinary
09:04:06 - 19-Sep-25
Buy* 1 $2.29 Ordinary
09:00:24 - 19-Sep-25
Buy* 1 $2.29 Ordinary
08:51:11 - 19-Sep-25
Buy* 6 $2.29 Ordinary
08:51:11 - 19-Sep-25
Buy* 1 $2.29 Ordinary
08:46:44 - 19-Sep-25
Buy* 3 $2.29 Ordinary
08:46:44 - 19-Sep-25
Buy* 1 $2.29 Ordinary
08:46:44 - 19-Sep-25
Buy* 22 $2.29 Ordinary
08:46:44 - 19-Sep-25
Buy* 4 $2.29 Ordinary
08:46:44 - 19-Sep-25
Buy* 25 $2.29 Ordinary
08:46:44 - 19-Sep-25
Buy* 10 $2.29 Ordinary
08:45:23 - 19-Sep-25
Sell* 19 $2.29 Ordinary
08:45:23 - 19-Sep-25
Sell* 2 $2.29 Ordinary
08:45:23 - 19-Sep-25
Sell* 1 $2.29 Ordinary
08:39:15 - 19-Sep-25
Buy* 2 $2.30 Ordinary
08:33:21 - 19-Sep-25
Buy* 2 $2.29 Ordinary
07:41:17 - 19-Sep-25
Buy* 10 $2.29 Ordinary
07:41:17 - 19-Sep-25
Buy* 4 $2.29 Ordinary
07:41:12 - 19-Sep-25
Buy* 22 $2.29 Ordinary
07:41:12 - 19-Sep-25
Sell* 10 $2.29 Ordinary
07:41:12 - 19-Sep-25
Sell* 2 $2.29 Ordinary
06:53:08 - 19-Sep-25
Sell* 4 $2.29 Ordinary
06:18:39 - 19-Sep-25
Buy* 4 $2.29 Ordinary
06:18:39 - 19-Sep-25
Buy* 4 $2.29 Ordinary
06:18:39 - 19-Sep-25
Buy* 4 $2.29 Ordinary
06:18:39 - 19-Sep-25
Buy* 5 $2.29 Ordinary
06:18:39 - 19-Sep-25
Buy* 4 $2.29 Ordinary
06:15:58 - 19-Sep-25
Buy* 3 $2.29 Ordinary
06:15:58 - 19-Sep-25
Buy* 1 $2.29 Ordinary
06:01:48 - 19-Sep-25
Buy* 1 $2.29 Ordinary
05:39:07 - 19-Sep-25
Sell* 3 $2.27 Ordinary
05:31:58 - 19-Sep-25
Sell* 1 $2.29 Ordinary
05:05:05 - 19-Sep-25
Sell* 8 $2.29 Ordinary
05:01:48 - 19-Sep-25
Sell* 300 $2.29 Ordinary
05:01:48 - 19-Sep-25
Sell* 50 $2.29 Ordinary
05:01:48 - 19-Sep-25
Sell* 5 $2.29 Ordinary
05:01:48 - 19-Sep-25
Sell* 214 $2.26 Ordinary
04:21:53 - 19-Sep-25
Sell* 978 $2.30 Ordinary
04:18:41 - 19-Sep-25
Buy* 1 $2.36 Ordinary
04:15:13 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change0.00