Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beyond Air (XAIR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 38 $1.05 Ordinary
16:35:08 - 12-Dec-25
Sell* 185 $1.06 Ordinary
16:19:42 - 12-Dec-25
Unknown* 234 $1.08 Automatic Execution
15:45:47 - 12-Dec-25
Unknown* 95 $1.08 Automatic Execution
15:45:47 - 12-Dec-25
Sell* 100 $1.08 Automatic Execution
15:45:47 - 12-Dec-25
Sell* 12 $1.08 Automatic Execution
15:45:47 - 12-Dec-25
Sell* 12 $1.08 Automatic Execution
15:45:47 - 12-Dec-25
Sell* 12 $1.08 Automatic Execution
15:45:47 - 12-Dec-25
Sell* 5 $1.08 Automatic Execution
15:45:47 - 12-Dec-25
Unknown* 12 $1.08 Automatic Execution
14:50:17 - 12-Dec-25
Sell* 12 $1.08 Automatic Execution
14:50:17 - 12-Dec-25
Sell* 12 $1.08 Automatic Execution
14:50:17 - 12-Dec-25
Sell* 12 $1.08 Automatic Execution
14:50:17 - 12-Dec-25
Sell* 252 $1.08 Automatic Execution
14:50:17 - 12-Dec-25
Sell* 100 $1.09 Automatic Execution
13:16:18 - 12-Dec-25
Sell* 100 $1.09 Automatic Execution
13:16:18 - 12-Dec-25
Sell* 2,000 $1.09 Automatic Execution
13:16:18 - 12-Dec-25
Sell* 32 $1.10 Automatic Execution
13:16:18 - 12-Dec-25
Sell* 96 $1.10 Automatic Execution
13:16:18 - 12-Dec-25
Sell* 35 $1.10 Ordinary
07:51:23 - 12-Dec-25
Sell* 157 $1.10 Ordinary
07:51:23 - 12-Dec-25
Sell* 4 $1.10 Ordinary
07:37:30 - 12-Dec-25
Sell* 74 $1.10 Ordinary
04:41:48 - 12-Dec-25
Sell* 73 $1.10 Ordinary
04:41:36 - 12-Dec-25
Sell* 92 $1.10 Ordinary
04:11:19 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13