| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $2.23 | Ordinary |
17:07:37 - 19-Sep-25 |
| Sell* | 4 | $2.24 | Ordinary |
17:03:35 - 19-Sep-25 |
| Buy* | 10 | $2.22 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Sell* | 300 | $2.22 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 51 | $2.22 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 2 | $2.22 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Buy* | 200 | $2.24 | Automatic Execution |
14:20:11 - 19-Sep-25 |
| Sell* | 100 | $2.24 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Sell* | 16 | $2.24 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Sell* | 89 | $2.24 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Sell* | 1,000 | $2.25 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Sell* | 100 | $2.25 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Sell* | 500 | $2.25 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Sell* | 100 | $2.26 | Automatic Execution |
13:15:55 - 19-Sep-25 |
| Sell* | 100 | $2.26 | Automatic Execution |
13:15:55 - 19-Sep-25 |
| Sell* | 100 | $2.26 | Automatic Execution |
13:15:55 - 19-Sep-25 |
| Sell* | 100 | $2.26 | Automatic Execution |
13:05:53 - 19-Sep-25 |
| Sell* | 100 | $2.27 | Automatic Execution |
13:05:02 - 19-Sep-25 |
| Sell* | 100 | $2.27 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Sell* | 20 | $2.27 | Automatic Execution |
13:04:58 - 19-Sep-25 |
| Sell* | 80 | $2.27 | Automatic Execution |
13:04:58 - 19-Sep-25 |
| Sell* | 100 | $2.27 | Automatic Execution |
13:04:56 - 19-Sep-25 |
| Sell* | 100 | $2.27 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Sell* | 100 | $2.27 | Automatic Execution |
13:04:52 - 19-Sep-25 |
| Sell* | 3 | $2.26 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Buy* | 30 | $2.26 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Sell* | 100 | $2.25 | Automatic Execution |
12:58:51 - 19-Sep-25 |
| Sell* | 700 | $2.25 | Automatic Execution |
12:58:51 - 19-Sep-25 |
| Sell* | 24 | $2.27 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Sell* | 24 | $2.27 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Sell* | 24 | $2.27 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Sell* | 24 | $2.27 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Sell* | 24 | $2.27 | Automatic Execution |
12:31:25 - 19-Sep-25 |
| Sell* | 24 | $2.27 | Automatic Execution |
12:31:25 - 19-Sep-25 |
| Sell* | 24 | $2.27 | Automatic Execution |
12:31:25 - 19-Sep-25 |
| Sell* | 24 | $2.27 | Automatic Execution |
12:31:25 - 19-Sep-25 |
| Sell* | 90 | $2.30 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Sell* | 50 | $2.30 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Sell* | 50 | $2.29 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Sell* | 10,000 | $2.29 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Sell* | 2 | $2.29 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Sell* | 100 | $2.30 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Sell* | 100 | $2.30 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Buy* | 260 | $2.305 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Sell* | 100 | $2.30 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Sell* | 100 | $2.30 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Sell* | 100 | $2.30 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Sell* | 100 | $2.30 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Sell* | 100 | $2.30 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Sell* | 95 | $2.30 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Sell* | 11 | $2.30 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Sell* | 100 | $2.31 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Sell* | 110 | $2.31 | Automatic Execution |
11:50:12 - 19-Sep-25 |
| Sell* | 39 | $2.31 | Automatic Execution |
11:50:12 - 19-Sep-25 |
| Sell* | 110 | $2.32 | Automatic Execution |
11:50:12 - 19-Sep-25 |
| Buy* | 1 | $2.325 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Buy* | 400 | $2.30 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Sell* | 2 | $2.32 | Automatic Execution |
11:19:51 - 19-Sep-25 |
| Unknown* | 100 | $2.30 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Sell* | 3,000 | $2.29 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Buy* | 200 | $2.30 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Buy* | 4 | $2.30 | Ordinary |
09:28:45 - 19-Sep-25 |
| Buy* | 10 | $2.30 | Ordinary |
09:28:45 - 19-Sep-25 |
| Buy* | 50 | $2.30 | Ordinary |
09:28:45 - 19-Sep-25 |
| Buy* | 1 | $2.30 | Ordinary |
09:28:40 - 19-Sep-25 |
| Buy* | 1 | $2.30 | Ordinary |
09:28:40 - 19-Sep-25 |
| Buy* | 3 | $2.30 | Ordinary |
09:28:40 - 19-Sep-25 |
| Buy* | 1 | $2.30 | Ordinary |
09:28:40 - 19-Sep-25 |
| Buy* | 4 | $2.30 | Ordinary |
09:28:40 - 19-Sep-25 |
| Buy* | 28 | $2.30 | Ordinary |
09:28:40 - 19-Sep-25 |
| Buy* | 100 | $2.30 | Ordinary |
09:28:40 - 19-Sep-25 |
| Buy* | 1 | $2.30 | Ordinary |
09:28:07 - 19-Sep-25 |
| Buy* | 1 | $2.30 | Ordinary |
09:28:07 - 19-Sep-25 |
| Buy* | 3 | $2.30 | Ordinary |
09:28:07 - 19-Sep-25 |
| Buy* | 1 | $2.30 | Ordinary |
09:28:07 - 19-Sep-25 |
| Buy* | 8 | $2.30 | Ordinary |
09:28:07 - 19-Sep-25 |
| Buy* | 53 | $2.30 | Ordinary |
09:28:07 - 19-Sep-25 |
| Buy* | 15 | $2.34 | Ordinary |
09:28:01 - 19-Sep-25 |
| Buy* | 19 | $2.33 | Ordinary |
09:28:01 - 19-Sep-25 |
| Buy* | 6 | $2.33 | Ordinary |
09:28:01 - 19-Sep-25 |
| Buy* | 10 | $2.33 | Ordinary |
09:28:01 - 19-Sep-25 |
| Buy* | 8 | $2.30 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 8 | $2.30 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 8 | $2.30 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 3 | $2.29 | Ordinary |
09:25:04 - 19-Sep-25 |
| Buy* | 2 | $2.29 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 15 | $2.29 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $2.29 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 5 | $2.29 | Ordinary |
09:19:44 - 19-Sep-25 |
| Buy* | 1 | $2.29 | Ordinary |
09:04:06 - 19-Sep-25 |
| Buy* | 9 | $2.29 | Ordinary |
09:04:06 - 19-Sep-25 |
| Buy* | 1 | $2.29 | Ordinary |
09:00:24 - 19-Sep-25 |
| Buy* | 1 | $2.29 | Ordinary |
08:51:11 - 19-Sep-25 |
| Buy* | 6 | $2.29 | Ordinary |
08:51:11 - 19-Sep-25 |
| Buy* | 1 | $2.29 | Ordinary |
08:46:44 - 19-Sep-25 |
| Buy* | 3 | $2.29 | Ordinary |
08:46:44 - 19-Sep-25 |
| Buy* | 1 | $2.29 | Ordinary |
08:46:44 - 19-Sep-25 |
| Buy* | 22 | $2.29 | Ordinary |
08:46:44 - 19-Sep-25 |
| Buy* | 4 | $2.29 | Ordinary |
08:46:44 - 19-Sep-25 |
| Buy* | 25 | $2.29 | Ordinary |
08:46:44 - 19-Sep-25 |
| Buy* | 10 | $2.29 | Ordinary |
08:45:23 - 19-Sep-25 |
| Sell* | 19 | $2.29 | Ordinary |
08:45:23 - 19-Sep-25 |
| Sell* | 2 | $2.29 | Ordinary |
08:45:23 - 19-Sep-25 |
| Sell* | 1 | $2.29 | Ordinary |
08:39:15 - 19-Sep-25 |
| Buy* | 2 | $2.30 | Ordinary |
08:33:21 - 19-Sep-25 |
| Buy* | 2 | $2.29 | Ordinary |
07:41:17 - 19-Sep-25 |
| Buy* | 10 | $2.29 | Ordinary |
07:41:17 - 19-Sep-25 |
| Buy* | 4 | $2.29 | Ordinary |
07:41:12 - 19-Sep-25 |
| Buy* | 22 | $2.29 | Ordinary |
07:41:12 - 19-Sep-25 |
| Sell* | 10 | $2.29 | Ordinary |
07:41:12 - 19-Sep-25 |
| Sell* | 2 | $2.29 | Ordinary |
06:53:08 - 19-Sep-25 |
| Sell* | 4 | $2.29 | Ordinary |
06:18:39 - 19-Sep-25 |
| Buy* | 4 | $2.29 | Ordinary |
06:18:39 - 19-Sep-25 |
| Buy* | 4 | $2.29 | Ordinary |
06:18:39 - 19-Sep-25 |
| Buy* | 4 | $2.29 | Ordinary |
06:18:39 - 19-Sep-25 |
| Buy* | 5 | $2.29 | Ordinary |
06:18:39 - 19-Sep-25 |
| Buy* | 4 | $2.29 | Ordinary |
06:15:58 - 19-Sep-25 |
| Buy* | 3 | $2.29 | Ordinary |
06:15:58 - 19-Sep-25 |
| Buy* | 1 | $2.29 | Ordinary |
06:01:48 - 19-Sep-25 |
| Buy* | 1 | $2.29 | Ordinary |
05:39:07 - 19-Sep-25 |
| Sell* | 3 | $2.27 | Ordinary |
05:31:58 - 19-Sep-25 |
| Sell* | 1 | $2.29 | Ordinary |
05:05:05 - 19-Sep-25 |
| Sell* | 8 | $2.29 | Ordinary |
05:01:48 - 19-Sep-25 |
| Sell* | 300 | $2.29 | Ordinary |
05:01:48 - 19-Sep-25 |
| Sell* | 50 | $2.29 | Ordinary |
05:01:48 - 19-Sep-25 |
| Sell* | 5 | $2.29 | Ordinary |
05:01:48 - 19-Sep-25 |
| Sell* | 214 | $2.26 | Ordinary |
04:21:53 - 19-Sep-25 |
| Sell* | 978 | $2.30 | Ordinary |
04:18:41 - 19-Sep-25 |
| Buy* | 1 | $2.36 | Ordinary |
04:15:13 - 19-Sep-25 |