Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Pure S (XAIL.US) Share Price

Price $30.6381 on 21-05-2026 at 07:15:14
Change $0.00 0%
Buy $56.38
Sell $29.75
Last Trade: -
Day's Volume: 0
Last Close: $30.6381
Open: $30.00
ISIN: US88636Y7976
Day's Range $0.00 - $0.00
52wk Range: $25.80 - $30.76
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Defiance Pure S (XAIL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Defiance Pure S trades

Defiance Pure S (XAIL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 30.00 30.6381 30.00 30.6381 0
19th May 2026 (Tue) 30.00 30.6381 30.00 30.6381 0
18th May 2026 (Mon) 30.00 30.6381 30.00 30.6381 0
15th May 2026 (Fri) 30.00 30.6381 30.00 30.6381 0
14th May 2026 (Thu) 30.00 30.6381 30.00 30.6381 0
13th May 2026 (Wed) 30.00 30.6381 30.00 30.6381 0
12th May 2026 (Tue) 30.00 30.6381 30.00 30.6381 0
11th May 2026 (Mon) 30.00 30.6381 30.00 30.6381 0
8th May 2026 (Fri) 30.00 30.6381 30.00 30.6381 0
7th May 2026 (Thu) 30.00 30.6381 30.00 30.6381 0
6th May 2026 (Wed) 30.00 30.6381 30.00 30.6381 0
5th May 2026 (Tue) 30.00 30.6381 30.00 30.6381 0
4th May 2026 (Mon) 30.00 30.6381 30.00 30.6381 0
1st May 2026 (Fri) 30.00 30.6381 30.00 30.6381 0
30th Apr 2026 (Thu) 30.00 30.6381 30.00 30.6381 0
29th Apr 2026 (Wed) 30.00 30.6381 30.00 30.6381 0
28th Apr 2026 (Tue) 30.00 30.6381 30.00 30.6381 0
27th Apr 2026 (Mon) 30.00 30.6381 30.00 30.6381 0
24th Apr 2026 (Fri) 30.00 30.6381 30.00 30.6381 0
23rd Apr 2026 (Thu) 30.00 30.6381 30.00 30.6381 0
22nd Apr 2026 (Wed) 30.00 30.6381 30.00 30.6381 0
21st Apr 2026 (Tue) 30.00 30.6381 30.00 30.6381 0
See more Defiance Pure S price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered