| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.00 | 30.6381 | 30.00 | 30.6381 | 0 |
| 19th May 2026 (Tue) | 30.00 | 30.6381 | 30.00 | 30.6381 | 0 |
| 18th May 2026 (Mon) | 30.00 | 30.6381 | 30.00 | 30.6381 | 0 |
| 15th May 2026 (Fri) | 30.00 | 30.6381 | 30.00 | 30.6381 | 0 |
| 14th May 2026 (Thu) | 30.00 | 30.6381 | 30.00 | 30.6381 | 0 |
| 13th May 2026 (Wed) | 30.00 | 30.6381 | 30.00 | 30.6381 | 0 |
| 12th May 2026 (Tue) | 30.00 | 30.6381 | 30.00 | 30.6381 | 0 |
| 11th May 2026 (Mon) | 30.00 | 30.6381 | 30.00 | 30.6381 | 0 |
| 8th May 2026 (Fri) | 30.00 | 30.6381 | 30.00 | 30.6381 | 0 |
| 7th May 2026 (Thu) | 30.00 | 30.6381 | 30.00 | 30.6381 | 0 |
| 6th May 2026 (Wed) | 30.00 | 30.6381 | 30.00 | 30.6381 | 0 |
| 5th May 2026 (Tue) | 30.00 | 30.6381 | 30.00 | 30.6381 | 0 |
| 4th May 2026 (Mon) | 30.00 | 30.6381 | 30.00 | 30.6381 | 0 |
| 1st May 2026 (Fri) | 30.00 | 30.6381 | 30.00 | 30.6381 | 0 |
| 30th Apr 2026 (Thu) | 30.00 | 30.6381 | 30.00 | 30.6381 | 0 |
| 29th Apr 2026 (Wed) | 30.00 | 30.6381 | 30.00 | 30.6381 | 0 |
| 28th Apr 2026 (Tue) | 30.00 | 30.6381 | 30.00 | 30.6381 | 0 |
| 27th Apr 2026 (Mon) | 30.00 | 30.6381 | 30.00 | 30.6381 | 0 |
| 24th Apr 2026 (Fri) | 30.00 | 30.6381 | 30.00 | 30.6381 | 0 |
| 23rd Apr 2026 (Thu) | 30.00 | 30.6381 | 30.00 | 30.6381 | 0 |
| 22nd Apr 2026 (Wed) | 30.00 | 30.6381 | 30.00 | 30.6381 | 0 |
| 21st Apr 2026 (Tue) | 30.00 | 30.6381 | 30.00 | 30.6381 | 0 |
| 20th Apr 2026 (Mon) | 30.00 | 30.6381 | 30.00 | 30.6381 | 0 |
| 17th Apr 2026 (Fri) | 30.00 | 30.6381 | 30.00 | 30.6381 | 0 |
| 16th Apr 2026 (Thu) | 30.00 | 30.00 | 29.72 | 30.6381 | 19 |
| 15th Apr 2026 (Wed) | 28.60 | 28.60 | 27.75 | 28.7726 | 710 |
| 14th Apr 2026 (Tue) | 27.90 | 28.50 | 27.75 | 28.0104 | 337 |
| 13th Apr 2026 (Mon) | 27.25 | 27.25 | 26.73 | 27.03 | 360 |
| 10th Apr 2026 (Fri) | 26.80 | 26.80 | 26.2046 | 26.2046 | 2 |
| 9th Apr 2026 (Thu) | 26.80 | 26.90 | 26.48 | 25.511 | 109 |
| 8th Apr 2026 (Wed) | 27.25 | 27.35 | 26.75 | 26.80 | 955 |