Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Agix 2x D (XAGI.US) Share Price

Price $20.703 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $37.64
Sell $7.95
Last Trade: -
Day's Volume: 0
Last Close: $20.5165
Open: $20.93
ISIN: US21874W6295
Day's Range $0.00 - $0.00
52wk Range: $19.2734 - $24.07
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Corgi Agix 2x D (XAGI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corgi Agix 2x D trades

Corgi Agix 2x D (XAGI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 20.93 20.93 20.5165 20.5165 0
9th Jul 2026 (Thu) 20.93 20.93 20.703 20.703 0
8th Jul 2026 (Wed) 20.93 20.93 19.8502 19.8502 2
7th Jul 2026 (Tue) 20.93 20.93 19.5961 19.5961 0
6th Jul 2026 (Mon) 20.93 20.93 20.6365 20.6365 0
3rd Jul 2026 (Fri) 20.93 20.93 19.7251 19.7251 0
2nd Jul 2026 (Thu) 20.93 20.93 19.7251 19.7251 1
1st Jul 2026 (Wed) 20.93 21.0495 20.93 21.0495 0
30th Jun 2026 (Tue) 20.93 22.0446 20.93 22.0446 0
29th Jun 2026 (Mon) 20.93 21.196 20.93 21.196 0
26th Jun 2026 (Fri) 20.93 20.93 20.2411 20.2411 1
25th Jun 2026 (Thu) 20.93 20.93 20.93 20.393 0
24th Jun 2026 (Wed) 22.48 22.48 20.3482 20.3482 0
23rd Jun 2026 (Tue) 22.48 22.48 20.7759 20.7759 0
22nd Jun 2026 (Mon) 22.48 22.48 22.14 22.198 219
19th Jun 2026 (Fri) 22.58 22.59 22.58 22.7384 1
18th Jun 2026 (Thu) 22.58 22.59 22.58 22.7384 1
17th Jun 2026 (Wed) 21.97 21.97 21.53 21.6418 1
16th Jun 2026 (Tue) 20.95 22.2335 20.95 22.2335 0
15th Jun 2026 (Mon) 20.95 22.7446 20.95 22.7446 5
12th Jun 2026 (Fri) 20.95 20.95 20.73 21.0239 467
11th Jun 2026 (Thu) 19.65 19.65 19.65 20.8089 10
See more Corgi Agix 2x D price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered