Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Agix 2x D (XAGI.US) Share Price

Price $21.8643 on 28-09-2026 at 21:05:01
Change $0.00 0%
Buy $38.95
Sell $8.22
Last Trade: -
Day's Volume: 0
Last Close: $21.0848
Open: $17.50
ISIN: US21874W6295
Day's Range $0.00 - $0.00
52wk Range: $15.7641 - $25.4699
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Corgi Agix 2x D (XAGI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corgi Agix 2x D trades

Corgi Agix 2x D (XAGI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 17.50 21.8643 17.50 21.8643 0
24th Sep 2026 (Thu) 17.50 21.9039 17.50 21.9039 0
23rd Sep 2026 (Wed) 17.50 21.7935 17.50 21.7935 0
22nd Sep 2026 (Tue) 17.50 22.3444 17.50 22.3444 0
21st Sep 2026 (Mon) 17.50 21.9458 17.50 21.9458 0
18th Sep 2026 (Fri) 17.50 20.4617 17.50 20.4617 1
17th Sep 2026 (Thu) 17.50 20.10 17.50 20.10 1
16th Sep 2026 (Wed) 17.50 19.1857 17.50 19.1857 0
15th Sep 2026 (Tue) 17.50 18.8638 17.50 18.8638 99
14th Sep 2026 (Mon) 17.50 19.1389 17.50 19.1389 12
11th Sep 2026 (Fri) 17.50 20.0134 17.50 20.0134 1
10th Sep 2026 (Thu) 17.50 19.5806 17.50 19.5806 0
9th Sep 2026 (Wed) 17.50 20.4184 17.50 20.4184 1
8th Sep 2026 (Tue) 17.50 20.5161 17.50 20.5161 0
7th Sep 2026 (Mon) 17.50 20.108 17.50 20.108 0
4th Sep 2026 (Fri) 17.50 20.108 17.50 20.108 0
3rd Sep 2026 (Thu) 17.50 19.6173 17.50 19.6173 1
2nd Sep 2026 (Wed) 17.50 18.6266 17.50 18.6266 0
1st Sep 2026 (Tue) 17.50 18.7215 17.50 18.7215 0
31st Aug 2026 (Mon) 17.50 19.5884 17.50 19.5884 1
28th Aug 2026 (Fri) 17.50 19.4739 17.50 19.4739 0
See more Corgi Agix 2x D price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered