| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.93 | 20.93 | 20.5165 | 20.5165 | 0 |
| 9th Jul 2026 (Thu) | 20.93 | 20.93 | 20.703 | 20.703 | 0 |
| 8th Jul 2026 (Wed) | 20.93 | 20.93 | 19.8502 | 19.8502 | 2 |
| 7th Jul 2026 (Tue) | 20.93 | 20.93 | 19.5961 | 19.5961 | 0 |
| 6th Jul 2026 (Mon) | 20.93 | 20.93 | 20.6365 | 20.6365 | 0 |
| 3rd Jul 2026 (Fri) | 20.93 | 20.93 | 19.7251 | 19.7251 | 0 |
| 2nd Jul 2026 (Thu) | 20.93 | 20.93 | 19.7251 | 19.7251 | 1 |
| 1st Jul 2026 (Wed) | 20.93 | 21.0495 | 20.93 | 21.0495 | 0 |
| 30th Jun 2026 (Tue) | 20.93 | 22.0446 | 20.93 | 22.0446 | 0 |
| 29th Jun 2026 (Mon) | 20.93 | 21.196 | 20.93 | 21.196 | 0 |
| 26th Jun 2026 (Fri) | 20.93 | 20.93 | 20.2411 | 20.2411 | 1 |
| 25th Jun 2026 (Thu) | 20.93 | 20.93 | 20.93 | 20.393 | 0 |
| 24th Jun 2026 (Wed) | 22.48 | 22.48 | 20.3482 | 20.3482 | 0 |
| 23rd Jun 2026 (Tue) | 22.48 | 22.48 | 20.7759 | 20.7759 | 0 |
| 22nd Jun 2026 (Mon) | 22.48 | 22.48 | 22.14 | 22.198 | 219 |
| 19th Jun 2026 (Fri) | 22.58 | 22.59 | 22.58 | 22.7384 | 1 |
| 18th Jun 2026 (Thu) | 22.58 | 22.59 | 22.58 | 22.7384 | 1 |
| 17th Jun 2026 (Wed) | 21.97 | 21.97 | 21.53 | 21.6418 | 1 |
| 16th Jun 2026 (Tue) | 20.95 | 22.2335 | 20.95 | 22.2335 | 0 |
| 15th Jun 2026 (Mon) | 20.95 | 22.7446 | 20.95 | 22.7446 | 5 |
| 12th Jun 2026 (Fri) | 20.95 | 20.95 | 20.73 | 21.0239 | 467 |
| 11th Jun 2026 (Thu) | 19.65 | 19.65 | 19.65 | 20.8089 | 10 |
| 10th Jun 2026 (Wed) | 20.89 | 20.89 | 19.2734 | 19.2734 | 7 |
| 9th Jun 2026 (Tue) | 20.89 | 20.89 | 19.59 | 20.1242 | 0 |
| 8th Jun 2026 (Mon) | 21.15 | 21.19 | 21.15 | 21.0087 | 2 |
| 5th Jun 2026 (Fri) | 21.92 | 21.92 | 21.92 | 20.383 | 9 |
| 4th Jun 2026 (Thu) | 24.07 | 24.07 | 22.96 | 23.6891 | 0 |
| 3rd Jun 2026 (Wed) | 24.44 | 24.44 | 23.99 | 24.0605 | 105 |