| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 17.50 | 21.8643 | 17.50 | 21.8643 | 0 |
| 24th Sep 2026 (Thu) | 17.50 | 21.9039 | 17.50 | 21.9039 | 0 |
| 23rd Sep 2026 (Wed) | 17.50 | 21.7935 | 17.50 | 21.7935 | 0 |
| 22nd Sep 2026 (Tue) | 17.50 | 22.3444 | 17.50 | 22.3444 | 0 |
| 21st Sep 2026 (Mon) | 17.50 | 21.9458 | 17.50 | 21.9458 | 0 |
| 18th Sep 2026 (Fri) | 17.50 | 20.4617 | 17.50 | 20.4617 | 1 |
| 17th Sep 2026 (Thu) | 17.50 | 20.10 | 17.50 | 20.10 | 1 |
| 16th Sep 2026 (Wed) | 17.50 | 19.1857 | 17.50 | 19.1857 | 0 |
| 15th Sep 2026 (Tue) | 17.50 | 18.8638 | 17.50 | 18.8638 | 99 |
| 14th Sep 2026 (Mon) | 17.50 | 19.1389 | 17.50 | 19.1389 | 12 |
| 11th Sep 2026 (Fri) | 17.50 | 20.0134 | 17.50 | 20.0134 | 1 |
| 10th Sep 2026 (Thu) | 17.50 | 19.5806 | 17.50 | 19.5806 | 0 |
| 9th Sep 2026 (Wed) | 17.50 | 20.4184 | 17.50 | 20.4184 | 1 |
| 8th Sep 2026 (Tue) | 17.50 | 20.5161 | 17.50 | 20.5161 | 0 |
| 7th Sep 2026 (Mon) | 17.50 | 20.108 | 17.50 | 20.108 | 0 |
| 4th Sep 2026 (Fri) | 17.50 | 20.108 | 17.50 | 20.108 | 0 |
| 3rd Sep 2026 (Thu) | 17.50 | 19.6173 | 17.50 | 19.6173 | 1 |
| 2nd Sep 2026 (Wed) | 17.50 | 18.6266 | 17.50 | 18.6266 | 0 |
| 1st Sep 2026 (Tue) | 17.50 | 18.7215 | 17.50 | 18.7215 | 0 |
| 31st Aug 2026 (Mon) | 17.50 | 19.5884 | 17.50 | 19.5884 | 1 |
| 28th Aug 2026 (Fri) | 17.50 | 19.4739 | 17.50 | 19.4739 | 0 |
| 27th Aug 2026 (Thu) | 17.50 | 20.2509 | 17.50 | 20.2509 | 1 |
| 26th Aug 2026 (Wed) | 17.50 | 19.3279 | 17.50 | 19.3279 | 0 |
| 25th Aug 2026 (Tue) | 17.50 | 19.1897 | 17.50 | 19.1897 | 0 |
| 24th Aug 2026 (Mon) | 17.50 | 18.701 | 17.50 | 18.701 | 0 |
| 21st Aug 2026 (Fri) | 17.50 | 19.4276 | 17.50 | 19.4276 | 0 |
| 20th Aug 2026 (Thu) | 17.50 | 19.2677 | 17.50 | 19.2677 | 0 |
| 19th Aug 2026 (Wed) | 17.50 | 19.1698 | 17.50 | 19.1698 | 0 |
| 18th Aug 2026 (Tue) | 17.50 | 19.4329 | 17.50 | 19.4329 | 13 |
| 17th Aug 2026 (Mon) | 17.50 | 21.0958 | 17.50 | 21.0958 | 0 |
| 14th Aug 2026 (Fri) | 17.50 | 20.9732 | 17.50 | 20.9732 | 0 |
| 13th Aug 2026 (Thu) | 17.50 | 21.0776 | 17.50 | 21.0776 | 2 |
| 12th Aug 2026 (Wed) | 17.50 | 20.7473 | 17.50 | 20.7473 | 6 |
| 11th Aug 2026 (Tue) | 17.50 | 19.8519 | 17.50 | 19.8519 | 0 |
| 10th Aug 2026 (Mon) | 17.50 | 19.7539 | 17.50 | 19.7539 | 0 |
| 7th Aug 2026 (Fri) | 17.50 | 19.9247 | 17.50 | 19.9247 | 0 |
| 6th Aug 2026 (Thu) | 17.50 | 18.9718 | 17.50 | 18.9718 | 0 |
| 5th Aug 2026 (Wed) | 17.50 | 19.3873 | 17.50 | 19.3873 | 0 |
| 4th Aug 2026 (Tue) | 17.50 | 20.0625 | 17.50 | 20.0625 | 0 |
| 3rd Aug 2026 (Mon) | 17.50 | 18.533 | 17.50 | 18.533 | 0 |
| 31st Jul 2026 (Fri) | 17.50 | 17.5457 | 17.50 | 17.5457 | 0 |
| 30th Jul 2026 (Thu) | 17.50 | 17.50 | 17.2278 | 17.2278 | 0 |
| 29th Jul 2026 (Wed) | 17.50 | 17.50 | 15.7641 | 15.7641 | 0 |
| 28th Jul 2026 (Tue) | 17.50 | 17.50 | 16.6471 | 16.6471 | 50 |