Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Ai Cybers (XA.US) Share Price

Price $30.31 on 21-05-2026 at 16:22:16
Change $-1.01 -3.23%
Buy $31.40
Sell $31.36
Last Trade: Sell 8.00 at $30.31
Day's Volume: 10
Last Close: $31.3153
Open: $30.70
ISIN: US2189467051
Day's Range $0.00 - $0.00
52wk Range: $26.08 - $32.00
Market Capitalisation: $N/A
VWAP: $30.31
Shares in Issue: N/A

Corgi Ai Cybers (XA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $30.31 Automatic Execution
09:30:00 - 21-May-26
Sell* 1 $30.31 Automatic Execution
09:30:00 - 21-May-26
Sell* 1 $30.31 Automatic Execution
09:30:00 - 21-May-26
See more Corgi Ai Cybers trades

Corgi Ai Cybers (XA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 30.70 31.3153 30.70 31.3153 65
19th May 2026 (Tue) 30.70 30.88 30.70 30.65 50
18th May 2026 (Mon) 29.795 30.61 29.795 30.6925 1,003
15th May 2026 (Fri) 29.72 29.72 29.72 29.7475 446
14th May 2026 (Thu) 29.00 29.52 29.00 29.37 281
13th May 2026 (Wed) 28.16 28.16 28.16 28.812 164
12th May 2026 (Tue) 29.14 29.14 28.12 28.2648 412
11th May 2026 (Mon) 28.4817 28.4817 28.4817 28.4817 27
8th May 2026 (Fri) 28.4789 28.4789 28.4789 28.4789 81
7th May 2026 (Thu) 27.744 27.744 27.744 27.744 11
6th May 2026 (Wed) 26.1357 26.1357 26.1357 26.1357 10
See more Corgi Ai Cybers price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered