| Price | $43.39 on 28-09-2026 at 20:47:27 |
|---|---|
| Change | $-0.14 -0.33% |
| Buy | $79.64 |
| Sell | $41.80 |
| Last Trade: | Buy 1.00 at $42.55 |
| Day's Volume: | 3,615 |
| Last Close: | $43.3698 |
| Open: | $42.95 |
| ISIN: | US2189467051 |
| Day's Range | $42.95 - $43.39 |
| 52wk Range: | $27.744 - $45.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.08723 |
| Shares in Issue: | N/A |
Corgi Ai Cybers (XA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $42.55 | Ordinary |
16:34:55 - 28-Sep-26 |
| Sell* | 1 | $44.27 | Ordinary |
16:32:59 - 28-Sep-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 25 | $42.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $42.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $42.45 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 31 | $43.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $42.80 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $44.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $44.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
