Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Ai Cybers (XA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 30.70 31.3153 30.70 31.3153 65
19th May 2026 (Tue) 30.70 30.88 30.70 30.65 50
18th May 2026 (Mon) 29.795 30.61 29.795 30.6925 1,003
15th May 2026 (Fri) 29.72 29.72 29.72 29.7475 446
14th May 2026 (Thu) 29.00 29.52 29.00 29.37 281
13th May 2026 (Wed) 28.16 28.16 28.16 28.812 164
12th May 2026 (Tue) 29.14 29.14 28.12 28.2648 412
11th May 2026 (Mon) 28.4817 28.4817 28.4817 28.4817 27
8th May 2026 (Fri) 28.4789 28.4789 28.4789 28.4789 81
7th May 2026 (Thu) 27.744 27.744 27.744 27.744 11
6th May 2026 (Wed) 26.1357 26.1357 26.1357 26.1357 10
FTSE 100 Latest
Value10,443.47
Change11.13