| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 37.36 | 37.36 | 37.36 | 37.12 | 149 |
| 9th Jul 2026 (Thu) | 38.17 | 38.21 | 38.17 | 38.476 | 208 |
| 8th Jul 2026 (Wed) | 37.20 | 37.22 | 37.20 | 37.4242 | 444 |
| 7th Jul 2026 (Tue) | 38.81 | 38.81 | 38.81 | 37.8912 | 115 |
| 6th Jul 2026 (Mon) | 38.36 | 38.42 | 38.36 | 38.23 | 497 |
| 3rd Jul 2026 (Fri) | 38.09 | 38.09 | 37.2013 | 37.2013 | 0 |
| 2nd Jul 2026 (Thu) | 38.09 | 38.09 | 37.18 | 37.2013 | 951 |
| 1st Jul 2026 (Wed) | 37.69 | 37.69 | 37.69 | 37.322 | 8 |
| 30th Jun 2026 (Tue) | 36.20 | 36.20 | 36.20 | 36.5057 | 26 |
| 29th Jun 2026 (Mon) | 35.48 | 35.48 | 35.48 | 35.4476 | 189 |
| 26th Jun 2026 (Fri) | 32.68 | 34.0159 | 32.68 | 34.0159 | 3 |
| 25th Jun 2026 (Thu) | 32.68 | 32.68 | 32.68 | 32.7267 | 93 |
| 24th Jun 2026 (Wed) | 31.75 | 32.8303 | 31.75 | 32.8303 | 2 |
| 23rd Jun 2026 (Tue) | 31.75 | 32.8769 | 31.75 | 32.8769 | 12 |
| 22nd Jun 2026 (Mon) | 31.75 | 31.75 | 31.59 | 32.1316 | 459 |
| 19th Jun 2026 (Fri) | 32.92 | 32.92 | 32.6402 | 32.6402 | 25 |
| 18th Jun 2026 (Thu) | 32.92 | 32.92 | 32.6402 | 32.6402 | 25 |
| 17th Jun 2026 (Wed) | 32.92 | 32.92 | 32.92 | 32.5246 | 457 |
| 16th Jun 2026 (Tue) | 33.25 | 33.25 | 32.8808 | 32.8808 | 72 |
| 15th Jun 2026 (Mon) | 33.25 | 33.25 | 33.25 | 33.2531 | 38 |
| 12th Jun 2026 (Fri) | 32.70 | 32.70 | 32.70 | 32.7977 | 224 |
| 11th Jun 2026 (Thu) | 32.80 | 32.80 | 32.80 | 32.8666 | 118 |
| 10th Jun 2026 (Wed) | 31.96 | 32.1301 | 31.96 | 32.1301 | 58 |
| 9th Jun 2026 (Tue) | 31.96 | 31.96 | 31.96 | 32.3741 | 378 |
| 8th Jun 2026 (Mon) | 34.65 | 34.65 | 33.0165 | 33.0165 | 68 |
| 5th Jun 2026 (Fri) | 34.65 | 34.65 | 33.4962 | 33.4962 | 199 |
| 4th Jun 2026 (Thu) | 34.65 | 34.65 | 34.65 | 34.8331 | 105 |
| 3rd Jun 2026 (Wed) | 36.19 | 36.19 | 35.12 | 35.0909 | 3,424 |
| 2nd Jun 2026 (Tue) | 36.08 | 36.40 | 36.08 | 36.5857 | 729 |
| 1st Jun 2026 (Mon) | 35.79 | 36.87 | 35.79 | 36.8552 | 1,684 |
| 29th May 2026 (Fri) | 31.45 | 34.5247 | 31.45 | 34.5247 | 196 |
| 28th May 2026 (Thu) | 31.45 | 32.11 | 31.45 | 31.9725 | 503 |
| 27th May 2026 (Wed) | 32.25 | 32.25 | 31.0003 | 31.0003 | 485 |
| 26th May 2026 (Tue) | 32.25 | 32.3799 | 32.25 | 32.3799 | 537 |
| 25th May 2026 (Mon) | 32.25 | 32.25 | 32.25 | 32.2292 | 740 |
| 22nd May 2026 (Fri) | 32.25 | 32.25 | 32.25 | 32.2292 | 740 |
| 21st May 2026 (Thu) | 30.70 | 31.4566 | 30.70 | 31.4566 | 10 |
| 20th May 2026 (Wed) | 30.70 | 31.3153 | 30.70 | 31.3153 | 65 |
| 19th May 2026 (Tue) | 30.70 | 30.88 | 30.70 | 30.65 | 50 |
| 18th May 2026 (Mon) | 29.795 | 30.61 | 29.795 | 30.6925 | 1,003 |
| 15th May 2026 (Fri) | 29.72 | 29.72 | 29.72 | 29.7475 | 446 |
| 14th May 2026 (Thu) | 29.00 | 29.52 | 29.00 | 29.37 | 281 |
| 13th May 2026 (Wed) | 28.16 | 28.16 | 28.16 | 28.812 | 164 |
| 12th May 2026 (Tue) | 29.14 | 29.14 | 28.12 | 28.2648 | 412 |
| 11th May 2026 (Mon) | 28.4817 | 28.4817 | 28.4817 | 28.4817 | 27 |