| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 45.36 | 45.36 | 43.22 | 42.6862 | 1,528 |
| 24th Sep 2026 (Thu) | 44.47 | 44.58 | 44.20 | 44.135 | 565 |
| 23rd Sep 2026 (Wed) | 43.76 | 44.56 | 43.76 | 44.5149 | 2,927 |
| 22nd Sep 2026 (Tue) | 43.18 | 43.53 | 43.18 | 43.4939 | 1,285 |
| 21st Sep 2026 (Mon) | 41.74 | 43.08 | 41.74 | 43.3892 | 1,733 |
| 18th Sep 2026 (Fri) | 42.20 | 42.20 | 41.40 | 41.6763 | 729 |
| 17th Sep 2026 (Thu) | 43.32 | 43.32 | 42.77 | 42.7766 | 1,065 |
| 16th Sep 2026 (Wed) | 43.22 | 43.22 | 42.34 | 42.1801 | 728 |
| 15th Sep 2026 (Tue) | 40.00 | 42.67 | 40.00 | 42.458 | 1,564 |
| 14th Sep 2026 (Mon) | 40.23 | 42.00 | 39.73 | 41.8243 | 3,713 |
| 11th Sep 2026 (Fri) | 38.27 | 38.27 | 38.27 | 38.3551 | 345 |
| 10th Sep 2026 (Thu) | 39.54 | 39.59 | 39.06 | 38.9249 | 710 |
| 9th Sep 2026 (Wed) | 38.86 | 39.33 | 38.86 | 39.1461 | 530 |
| 8th Sep 2026 (Tue) | 39.51 | 40.30 | 38.25 | 38.7695 | 859 |
| 7th Sep 2026 (Mon) | 39.45 | 39.45 | 39.20 | 39.16 | 762 |
| 4th Sep 2026 (Fri) | 39.45 | 39.45 | 39.20 | 39.16 | 762 |
| 3rd Sep 2026 (Thu) | 38.90 | 39.24 | 38.90 | 39.5311 | 602 |
| 2nd Sep 2026 (Wed) | 38.79 | 38.79 | 38.79 | 38.448 | 445 |
| 1st Sep 2026 (Tue) | 40.89 | 40.89 | 39.73 | 39.90 | 1,274 |
| 31st Aug 2026 (Mon) | 41.63 | 41.63 | 41.63 | 41.8158 | 294 |
| 28th Aug 2026 (Fri) | 42.33 | 42.33 | 41.03 | 41.0811 | 752 |
| 27th Aug 2026 (Thu) | 41.20 | 41.76 | 41.20 | 41.9472 | 3,239 |
| 26th Aug 2026 (Wed) | 37.87 | 37.87 | 37.87 | 38.0208 | 244 |
| 25th Aug 2026 (Tue) | 39.45 | 39.45 | 37.4739 | 37.4739 | 234 |
| 24th Aug 2026 (Mon) | 39.45 | 39.45 | 38.1256 | 38.1256 | 126 |
| 21st Aug 2026 (Fri) | 39.45 | 39.45 | 39.45 | 38.87 | 544 |
| 20th Aug 2026 (Thu) | 38.50 | 38.50 | 38.41 | 38.2809 | 896 |
| 19th Aug 2026 (Wed) | 39.75 | 39.75 | 39.75 | 39.35 | 380 |
| 18th Aug 2026 (Tue) | 40.44 | 40.44 | 40.44 | 40.35 | 572 |
| 17th Aug 2026 (Mon) | 42.33 | 42.33 | 40.43 | 40.3015 | 814 |
| 14th Aug 2026 (Fri) | 41.55 | 41.55 | 41.55 | 41.325 | 258 |
| 13th Aug 2026 (Thu) | 40.848 | 42.4359 | 40.848 | 42.4359 | 375 |
| 12th Aug 2026 (Wed) | 40.848 | 40.92 | 40.70 | 40.81 | 2,566 |
| 11th Aug 2026 (Tue) | 40.33 | 40.33 | 40.33 | 40.848 | 294 |
| 10th Aug 2026 (Mon) | 40.82 | 41.10 | 40.82 | 40.9362 | 2,035 |
| 7th Aug 2026 (Fri) | 38.26 | 39.5707 | 38.26 | 39.5707 | 44 |
| 6th Aug 2026 (Thu) | 38.26 | 38.26 | 38.26 | 38.6324 | 65 |
| 5th Aug 2026 (Wed) | 39.64 | 39.67 | 39.64 | 39.3767 | 556 |
| 4th Aug 2026 (Tue) | 38.96 | 38.96 | 38.96 | 39.3987 | 1,675 |
| 3rd Aug 2026 (Mon) | 36.99 | 36.99 | 36.99 | 37.7908 | 314 |
| 31st Jul 2026 (Fri) | 36.56 | 36.65 | 36.09 | 36.68 | 448 |
| 30th Jul 2026 (Thu) | 35.58 | 35.92 | 35.58 | 36.0449 | 423 |
| 29th Jul 2026 (Wed) | 35.57 | 36.04 | 35.57 | 35.4914 | 352 |
| 28th Jul 2026 (Tue) | 36.18 | 36.18 | 35.815 | 35.815 | 132 |