Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Opportunistic T (WZRD.US) Share Price

Price $2.57 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $3.47
Sell $0.9455
Last Trade: Buy 9.00 at $2.54
Day's Volume: 0
Last Close: $2.38
Open: $2.57
ISIN: US26923Q6970
Day's Range $2.57 - $2.58
52wk Range: $2.54 - $27.84
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Opportunistic T (WZRD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 $2.54 Automatic Execution
09:30:00 - 10-Jul-26
Sell* 10 $2.50 Automatic Execution
09:30:00 - 10-Jul-26
Sell* 44 $2.54 Automatic Execution
09:30:00 - 10-Jul-26
Sell* 1 $2.54 Automatic Execution
09:30:00 - 10-Jul-26
Sell* 10 $2.54 Automatic Execution
09:30:00 - 10-Jul-26
Sell* 15 $2.54 Automatic Execution
09:30:00 - 10-Jul-26
Sell* 10 $2.54 Automatic Execution
09:30:00 - 10-Jul-26
Sell* 5 $2.54 Automatic Execution
09:30:00 - 10-Jul-26
Sell* 5 $2.54 Automatic Execution
09:30:00 - 10-Jul-26
Sell* 1 $2.54 Automatic Execution
09:30:00 - 10-Jul-26
See more Opportunistic T trades

Opportunistic T (WZRD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2.57 2.58 2.57 2.38 0
9th Jul 2026 (Thu) 2.54 2.54 2.54 2.54 4
8th Jul 2026 (Wed) 2.54 2.54 2.54 2.5384 16
7th Jul 2026 (Tue) 2.66 2.66 2.66 2.7593 22
6th Jul 2026 (Mon) 2.68 2.68 2.68 2.74 50
3rd Jul 2026 (Fri) 3.45 3.45 2.88 2.88 0
2nd Jul 2026 (Thu) 3.45 3.45 3.07 2.88 3
1st Jul 2026 (Wed) 3.02 3.28 2.92 3.2741 901
30th Jun 2026 (Tue) 3.40 3.57 3.12 2.9066 648
29th Jun 2026 (Mon) 4.70 4.70 4.70 4.6028 233
26th Jun 2026 (Fri) 5.48 5.61 5.48 5.61 0
25th Jun 2026 (Thu) 5.48 5.49 5.46 5.595 311
24th Jun 2026 (Wed) 5.73 5.73 5.73 5.6656 2
23rd Jun 2026 (Tue) 5.44 5.56 5.44 5.475 0
22nd Jun 2026 (Mon) 5.69 5.69 5.69 5.725 501
19th Jun 2026 (Fri) 5.83 5.84 5.70 5.6278 5,749
18th Jun 2026 (Thu) 5.83 5.84 5.70 5.6278 5,749
17th Jun 2026 (Wed) 6.23 6.23 6.00 6.00 17
16th Jun 2026 (Tue) 6.23 6.32 6.23 6.405 108
15th Jun 2026 (Mon) 5.66 6.16 5.66 6.16 0
12th Jun 2026 (Fri) 5.66 5.66 5.66 5.725 10
11th Jun 2026 (Thu) 5.77 5.77 5.77 5.77 4
See more Opportunistic T price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered