| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.57 | 2.58 | 2.57 | 2.38 | 0 |
| 9th Jul 2026 (Thu) | 2.54 | 2.54 | 2.54 | 2.54 | 4 |
| 8th Jul 2026 (Wed) | 2.54 | 2.54 | 2.54 | 2.5384 | 16 |
| 7th Jul 2026 (Tue) | 2.66 | 2.66 | 2.66 | 2.7593 | 22 |
| 6th Jul 2026 (Mon) | 2.68 | 2.68 | 2.68 | 2.74 | 50 |
| 3rd Jul 2026 (Fri) | 3.45 | 3.45 | 2.88 | 2.88 | 0 |
| 2nd Jul 2026 (Thu) | 3.45 | 3.45 | 3.07 | 2.88 | 3 |
| 1st Jul 2026 (Wed) | 3.02 | 3.28 | 2.92 | 3.2741 | 901 |
| 30th Jun 2026 (Tue) | 3.40 | 3.57 | 3.12 | 2.9066 | 648 |
| 29th Jun 2026 (Mon) | 4.70 | 4.70 | 4.70 | 4.6028 | 233 |
| 26th Jun 2026 (Fri) | 5.48 | 5.61 | 5.48 | 5.61 | 0 |
| 25th Jun 2026 (Thu) | 5.48 | 5.49 | 5.46 | 5.595 | 311 |
| 24th Jun 2026 (Wed) | 5.73 | 5.73 | 5.73 | 5.6656 | 2 |
| 23rd Jun 2026 (Tue) | 5.44 | 5.56 | 5.44 | 5.475 | 0 |
| 22nd Jun 2026 (Mon) | 5.69 | 5.69 | 5.69 | 5.725 | 501 |
| 19th Jun 2026 (Fri) | 5.83 | 5.84 | 5.70 | 5.6278 | 5,749 |
| 18th Jun 2026 (Thu) | 5.83 | 5.84 | 5.70 | 5.6278 | 5,749 |
| 17th Jun 2026 (Wed) | 6.23 | 6.23 | 6.00 | 6.00 | 17 |
| 16th Jun 2026 (Tue) | 6.23 | 6.32 | 6.23 | 6.405 | 108 |
| 15th Jun 2026 (Mon) | 5.66 | 6.16 | 5.66 | 6.16 | 0 |
| 12th Jun 2026 (Fri) | 5.66 | 5.66 | 5.66 | 5.725 | 10 |
| 11th Jun 2026 (Thu) | 5.77 | 5.77 | 5.77 | 5.77 | 4 |
| 10th Jun 2026 (Wed) | 5.74 | 5.74 | 5.61 | 5.695 | 10 |
| 9th Jun 2026 (Tue) | 6.59 | 6.73 | 6.59 | 6.7461 | 0 |
| 8th Jun 2026 (Mon) | 8.22 | 8.22 | 6.80 | 6.80 | 0 |
| 5th Jun 2026 (Fri) | 8.22 | 8.22 | 7.0049 | 7.0049 | 15 |
| 4th Jun 2026 (Thu) | 8.22 | 8.22 | 8.22 | 8.4234 | 10 |
| 3rd Jun 2026 (Wed) | 8.42 | 8.42 | 8.42 | 8.5442 | 1,001 |
| 2nd Jun 2026 (Tue) | 8.70 | 8.7862 | 8.70 | 8.7862 | 23 |
| 1st Jun 2026 (Mon) | 8.70 | 8.88 | 8.70 | 8.82 | 1,013 |
| 29th May 2026 (Fri) | 8.64 | 8.69 | 8.47 | 8.47 | 5,353 |
| 28th May 2026 (Thu) | 8.33 | 8.51 | 8.33 | 8.51 | 1,200 |
| 27th May 2026 (Wed) | 7.99 | 8.00 | 7.96 | 8.095 | 1 |
| 26th May 2026 (Tue) | 7.87 | 7.92 | 7.73 | 7.80 | 6,149 |
| 25th May 2026 (Mon) | 7.86 | 7.86 | 7.69 | 7.6459 | 1,123 |
| 22nd May 2026 (Fri) | 7.86 | 7.86 | 7.69 | 7.6459 | 1,123 |
| 21st May 2026 (Thu) | 8.40 | 8.53 | 8.26 | 8.1537 | 701 |
| 20th May 2026 (Wed) | 8.40 | 8.50 | 8.33 | 8.348 | 8,851 |
| 19th May 2026 (Tue) | 8.65 | 8.73 | 8.65 | 8.73 | 610 |
| 18th May 2026 (Mon) | 8.85 | 9.01 | 8.85 | 9.01 | 5 |
| 15th May 2026 (Fri) | 8.85 | 8.85 | 8.85 | 8.9124 | 304 |
| 14th May 2026 (Thu) | 9.08 | 9.08 | 8.7956 | 8.7956 | 5 |
| 13th May 2026 (Wed) | 9.08 | 9.08 | 8.90 | 8.9423 | 946 |
| 12th May 2026 (Tue) | 9.50 | 9.50 | 9.48 | 9.48 | 1,904 |
| 11th May 2026 (Mon) | 9.36 | 9.36 | 9.196 | 9.196 | 0 |