| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.40 | 8.50 | 8.33 | 8.348 | 8,851 |
| 19th May 2026 (Tue) | 8.65 | 8.73 | 8.65 | 8.73 | 610 |
| 18th May 2026 (Mon) | 8.85 | 9.01 | 8.85 | 9.01 | 5 |
| 15th May 2026 (Fri) | 8.85 | 8.85 | 8.85 | 8.9124 | 304 |
| 14th May 2026 (Thu) | 9.08 | 9.08 | 8.7956 | 8.7956 | 5 |
| 13th May 2026 (Wed) | 9.08 | 9.08 | 8.90 | 8.9423 | 946 |
| 12th May 2026 (Tue) | 9.50 | 9.50 | 9.48 | 9.48 | 1,904 |
| 11th May 2026 (Mon) | 9.36 | 9.36 | 9.196 | 9.196 | 0 |
| 8th May 2026 (Fri) | 9.36 | 9.6502 | 9.36 | 9.6502 | 0 |
| 7th May 2026 (Thu) | 9.36 | 9.68 | 9.36 | 9.6359 | 300 |
| 6th May 2026 (Wed) | 9.50 | 9.50 | 9.40 | 9.42 | 700 |
| 5th May 2026 (Tue) | 10.24 | 10.24 | 9.9161 | 9.9161 | 90 |
| 4th May 2026 (Mon) | 10.24 | 11.09 | 10.23 | 10.2141 | 0 |
| 1st May 2026 (Fri) | 10.78 | 10.78 | 10.55 | 10.78 | 9 |
| 30th Apr 2026 (Thu) | 11.48 | 11.48 | 11.09 | 11.14 | 3,231 |
| 29th Apr 2026 (Wed) | 12.15 | 12.15 | 12.12 | 11.845 | 2,274 |
| 28th Apr 2026 (Tue) | 11.77 | 11.77 | 11.70 | 11.72 | 300 |
| 27th Apr 2026 (Mon) | 11.28 | 11.28 | 11.28 | 11.28 | 675 |
| 24th Apr 2026 (Fri) | 11.87 | 11.87 | 11.48 | 11.54 | 1,006 |
| 23rd Apr 2026 (Thu) | 12.00 | 12.01 | 11.90 | 12.0621 | 1,814 |
| 22nd Apr 2026 (Wed) | 11.83 | 12.15 | 11.83 | 12.15 | 3,795 |
| 21st Apr 2026 (Tue) | 11.35 | 11.775 | 11.35 | 11.775 | 52 |
| 20th Apr 2026 (Mon) | 11.35 | 11.40 | 11.35 | 11.6771 | 34 |
| 17th Apr 2026 (Fri) | 11.74 | 11.74 | 11.49 | 11.6556 | 1,754 |
| 16th Apr 2026 (Thu) | 11.41 | 12.22 | 11.41 | 11.7051 | 7,130 |
| 15th Apr 2026 (Wed) | 13.45 | 13.45 | 13.16 | 12.4586 | 1,253 |
| 14th Apr 2026 (Tue) | 14.81 | 14.81 | 14.80 | 14.1598 | 95 |
| 13th Apr 2026 (Mon) | 16.07 | 16.07 | 15.80 | 15.6774 | 1,182 |
| 10th Apr 2026 (Fri) | 16.52 | 16.52 | 15.543 | 15.543 | 0 |
| 9th Apr 2026 (Thu) | 16.52 | 16.52 | 15.5227 | 15.5227 | 45 |
| 8th Apr 2026 (Wed) | 16.52 | 16.5345 | 16.52 | 16.5345 | 0 |
| 7th Apr 2026 (Tue) | 16.52 | 16.7895 | 16.52 | 16.7895 | 0 |
| 6th Apr 2026 (Mon) | 16.52 | 16.89 | 16.52 | 16.6822 | 11,066 |
| 3rd Apr 2026 (Fri) | 17.33 | 17.53 | 17.33 | 17.8302 | 7,361 |
| 2nd Apr 2026 (Thu) | 17.33 | 17.53 | 17.33 | 17.8302 | 7,361 |
| 1st Apr 2026 (Wed) | 17.16 | 17.16 | 17.16 | 16.9824 | 125 |
| 31st Mar 2026 (Tue) | 18.42 | 19.30 | 18.15 | 18.0753 | 6,601 |
| 30th Mar 2026 (Mon) | 18.36 | 18.36 | 18.32 | 18.31 | 2,705 |
| 27th Mar 2026 (Fri) | 19.34 | 19.34 | 18.92 | 18.8288 | 4,292 |
| 26th Mar 2026 (Thu) | 19.86 | 19.91 | 19.75 | 19.67 | 4,159 |
| 25th Mar 2026 (Wed) | 18.85 | 19.00 | 18.85 | 19.1806 | 562 |
| 24th Mar 2026 (Tue) | 18.45 | 18.49 | 18.45 | 18.452 | 0 |
| 23rd Mar 2026 (Mon) | 18.28 | 18.28 | 18.17 | 18.2793 | 3,872 |