| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 565 |
| 25th Sep 2026 (Fri) | 4.91 | 6.00 | 4.51 | 6.00 | 3,126 |
| 24th Sep 2026 (Thu) | 4.38 | 4.94 | 3.895 | 4.7148 | 1,781 |
| 23rd Sep 2026 (Wed) | 6.38 | 6.38 | 5.51 | 5.51 | 637 |
| 22nd Sep 2026 (Tue) | 6.62 | 6.66 | 6.13 | 6.33 | 16 |
| 21st Sep 2026 (Mon) | 7.95 | 7.95 | 7.65 | 6.81 | 12,058 |
| 18th Sep 2026 (Fri) | 7.51 | 8.10 | 7.51 | 7.57 | 487 |
| 17th Sep 2026 (Thu) | 6.57 | 6.60 | 6.57 | 6.79 | 576 |
| 16th Sep 2026 (Wed) | 5.79 | 5.79 | 5.79 | 5.765 | 79 |
| 15th Sep 2026 (Tue) | 6.84 | 6.84 | 6.80 | 6.80 | 29 |
| 14th Sep 2026 (Mon) | 6.84 | 6.84 | 6.84 | 6.8301 | 436 |
| 11th Sep 2026 (Fri) | 5.74 | 7.20 | 5.10 | 7.15 | 2,634 |
| 10th Sep 2026 (Thu) | 7.92 | 8.20 | 6.00 | 6.00 | 3,547 |
| 9th Sep 2026 (Wed) | 11.07 | 11.07 | 9.51 | 9.69 | 886 |
| 8th Sep 2026 (Tue) | 11.41 | 12.19 | 11.41 | 12.7628 | 251 |
| 7th Sep 2026 (Mon) | 10.60 | 11.76 | 10.20 | 11.8328 | 5,520 |
| 4th Sep 2026 (Fri) | 10.60 | 11.76 | 10.20 | 11.8328 | 5,520 |
| 3rd Sep 2026 (Thu) | 10.55 | 10.55 | 10.55 | 9.17 | 235 |
| 2nd Sep 2026 (Wed) | 11.53 | 12.05 | 11.43 | 11.766 | 2,337 |
| 1st Sep 2026 (Tue) | 11.46 | 11.46 | 9.86 | 9.938 | 976 |
| 31st Aug 2026 (Mon) | 12.01 | 12.43 | 11.85 | 11.6481 | 751 |
| 28th Aug 2026 (Fri) | 0.84 | 0.9001 | 0.83 | 0.86 | 667 |
| 27th Aug 2026 (Thu) | 1.03 | 1.03 | 0.85 | 0.85 | 6,357 |
| 26th Aug 2026 (Wed) | 0.98 | 0.98 | 0.92 | 0.9767 | 1,523 |
| 25th Aug 2026 (Tue) | 1.07 | 1.07 | 0.98 | 1.02 | 2,921 |
| 24th Aug 2026 (Mon) | 0.93 | 1.02 | 0.93 | 1.01 | 3,284 |
| 21st Aug 2026 (Fri) | 0.88 | 0.94 | 0.67 | 0.90 | 2,714 |
| 20th Aug 2026 (Thu) | 1.045 | 1.07 | 1.01 | 1.01 | 12,566 |
| 19th Aug 2026 (Wed) | 0.986 | 0.999 | 0.9798 | 1.02 | 1,386 |
| 18th Aug 2026 (Tue) | 0.925 | 0.925 | 0.79 | 0.7877 | 7,610 |
| 17th Aug 2026 (Mon) | 1.08 | 1.08 | 0.92 | 0.945 | 2,046 |
| 14th Aug 2026 (Fri) | 0.87 | 1.00 | 0.86 | 1.01 | 15,390 |
| 13th Aug 2026 (Thu) | 0.853 | 0.853 | 0.817 | 0.831 | 1,073 |
| 12th Aug 2026 (Wed) | 0.761 | 0.805 | 0.761 | 0.88 | 852 |
| 11th Aug 2026 (Tue) | 0.705 | 0.789 | 0.705 | 0.7899 | 2,382 |
| 10th Aug 2026 (Mon) | 0.65 | 0.659 | 0.60 | 0.65 | 849 |
| 7th Aug 2026 (Fri) | 0.51 | 0.607 | 0.486 | 0.607 | 3,364 |
| 6th Aug 2026 (Thu) | 0.54 | 0.54 | 0.486 | 0.495 | 612 |
| 5th Aug 2026 (Wed) | 0.78 | 0.78 | 0.501 | 0.50 | 4,361 |
| 4th Aug 2026 (Tue) | 1.11 | 1.11 | 0.91 | 0.785 | 624 |
| 3rd Aug 2026 (Mon) | 1.08 | 1.10 | 1.035 | 1.05 | 2,079 |
| 31st Jul 2026 (Fri) | 1.26 | 1.26 | 1.02 | 0.96 | 1,463 |
| 30th Jul 2026 (Thu) | 1.48 | 1.48 | 1.26 | 1.265 | 4,792 |
| 29th Jul 2026 (Wed) | 2.02 | 2.02 | 1.87 | 1.81 | 3 |