Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Opportunistic T (WZRD.US) Share Price

Price $23.61 on 19-09-2025 at 21:20:03
Change $0.07 0.29%
Buy $35.56
Sell $12.01
Last Trade: Sell 100.00 at $24.06
Day's Volume: 500
Last Close: $23.61
Open: $24.17
ISIN: US26923Q6970
Day's Range $23.61 - $24.17
52wk Range: $23.56 - $27.20
Market Capitalisation: $N/A
VWAP: $24.11676
Shares in Issue: N/A

Opportunistic T (WZRD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $24.06 Automatic Execution
14:48:09 - 19-Sep-25
Sell* 100 $24.04 Automatic Execution
14:45:58 - 19-Sep-25
Buy* 1 $24.17 Automatic Execution
09:30:00 - 19-Sep-25
See more Opportunistic T trades

Opportunistic T (WZRD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 24.17 24.17 23.61 23.61 500
18th Sep 2025 (Thu) 23.99 24.01 23.99 23.99 2,064
17th Sep 2025 (Wed) 24.00 24.27 24.00 24.02 5
16th Sep 2025 (Tue) 24.01 24.08 23.95 23.95 81
15th Sep 2025 (Mon) 24.34 24.41 24.34 24.38 1,372
12th Sep 2025 (Fri) 24.55 24.71 24.28 24.6697 4,957
11th Sep 2025 (Thu) 25.21 25.21 24.87 25.01 200
10th Sep 2025 (Wed) 25.20 25.20 24.23 24.65 5,993
9th Sep 2025 (Tue) 25.60 26.05 25.19 25.19 1,300
8th Sep 2025 (Mon) 25.76 25.98 25.36 25.98 7,868
5th Sep 2025 (Fri) 25.84 26.27 25.57 26.14 5,806
4th Sep 2025 (Thu) 26.85 26.85 26.43 26.43 0
3rd Sep 2025 (Wed) 26.45 27.08 26.34 26.80 2,000
2nd Sep 2025 (Tue) 26.67 26.67 25.91 26.3419 3,187
1st Sep 2025 (Mon) 26.54 26.64 26.50 26.62 1,799
29th Aug 2025 (Fri) 26.54 26.64 26.50 26.62 1,799
28th Aug 2025 (Thu) 26.86 26.86 26.73 26.686 400
27th Aug 2025 (Wed) 26.69 26.75 26.63 26.6704 1,766
26th Aug 2025 (Tue) 26.38 26.84 26.38 26.63 2,105
25th Aug 2025 (Mon) 26.28 26.41 25.95 26.30 534
22nd Aug 2025 (Fri) 26.55 26.55 26.27 26.29 928
See more Opportunistic T price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered