Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Opportunistic T (WZRD.US) Share Price

Price $17.53 on 03-04-2026 at 22:47:30
Change $0.55 3.08%
Buy $22.03
Sell $13.68
Last Trade: -
Day's Volume: 7,361
Last Close: $17.8302
Open: $17.33
ISIN: US26923Q6970
Day's Range $17.33 - $17.53
52wk Range: $13.61 - $27.84
Market Capitalisation: $N/A
VWAP: $17.35315
Shares in Issue: N/A

Opportunistic T (WZRD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Opportunistic T trades

Opportunistic T (WZRD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.33 17.53 17.33 17.8302 7,361
2nd Apr 2026 (Thu) 17.33 17.53 17.33 17.8302 7,361
1st Apr 2026 (Wed) 17.16 17.16 17.16 16.9824 125
31st Mar 2026 (Tue) 18.42 19.30 18.15 18.0753 6,601
30th Mar 2026 (Mon) 18.36 18.36 18.32 18.31 2,705
27th Mar 2026 (Fri) 19.34 19.34 18.92 18.8288 4,292
26th Mar 2026 (Thu) 19.86 19.91 19.75 19.67 4,159
25th Mar 2026 (Wed) 18.85 19.00 18.85 19.1806 562
24th Mar 2026 (Tue) 18.45 18.49 18.45 18.452 0
23rd Mar 2026 (Mon) 18.28 18.28 18.17 18.2793 3,872
20th Mar 2026 (Fri) 18.58 18.58 18.44 18.305 49
19th Mar 2026 (Thu) 18.91 18.91 18.91 18.7299 8
18th Mar 2026 (Wed) 18.39 18.39 18.39 18.1041 531
17th Mar 2026 (Tue) 17.99 17.99 17.99 17.92 516
16th Mar 2026 (Mon) 17.37 17.37 17.24 17.716 158
13th Mar 2026 (Fri) 17.50 17.50 17.4318 17.4318 124
12th Mar 2026 (Thu) 17.50 17.50 17.50 17.5189 278
11th Mar 2026 (Wed) 17.06 17.14 17.05 17.071 3,402
10th Mar 2026 (Tue) 16.50 16.53 16.50 17.3511 502
9th Mar 2026 (Mon) 16.55 16.55 16.1648 16.1648 9
6th Mar 2026 (Fri) 16.55 16.55 16.10 15.6879 150
5th Mar 2026 (Thu) 17.31 17.31 17.00 17.00 114
See more Opportunistic T price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered