| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $129.75 | Ordinary |
17:31:32 - 19-Sep-25 |
| Sell* | 9 | $129.69 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1 | $129.69 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 41 | $129.69 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 6 | $129.69 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1 | $129.70 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 1 | $129.71 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 10 | $129.74 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 25 | $129.66 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 4 | $129.65 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 11 | $129.65 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 11 | $129.65 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 25 | $129.66 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 25 | $129.66 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 25 | $129.66 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 144 | $129.65 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $129.65 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 28 | $129.66 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 28 | $129.66 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $129.67 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 11 | $129.72 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 11 | $129.69 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 11 | $129.69 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 200 | $129.65 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 96 | $129.65 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 18 | $129.67 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 18 | $129.67 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 18 | $129.66 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 18 | $129.66 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 51 | $129.61 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 7 | $129.63 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 11 | $129.61 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 50 | $129.61 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 8 | $129.61 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 11 | $129.55 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 26 | $129.61 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 27 | $129.56 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 53 | $129.56 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 7 | $129.56 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 11 | $129.56 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 7 | $129.56 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 22 | $129.63 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 27 | $129.61 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 12 | $129.61 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 11 | $129.55 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 11 | $129.56 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $129.55 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $129.60 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $129.67 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $129.69 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $129.66 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $129.69 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $129.56 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 17 | $129.61 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 12 | $129.61 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 37 | $129.62 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 39 | $129.64 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 1 | $129.65 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $129.67 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $129.69 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 8 | $129.74 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 14 | $129.76 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 14 | $129.76 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 15 | $129.72 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 5 | $129.70 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 52 | $129.70 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 80 | $129.69 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 18 | $129.69 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 15 | $129.69 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 10 | $129.69 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 10 | $129.68 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 18 | $129.67 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 7 | $129.67 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 18 | $129.67 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 10 | $129.69 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 4 | $129.62 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 96 | $129.62 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 100 | $129.62 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 100 | $129.62 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 2 | $129.60 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Unknown* | 100 | $129.61 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 5 | $129.60 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 28 | $129.60 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 100 | $129.61 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 100 | $129.61 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 100 | $129.61 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 17 | $129.61 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 83 | $129.61 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 200 | $129.61 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 39 | $129.61 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 17 | $129.62 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 100 | $129.61 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 100 | $129.61 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 100 | $129.62 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 83 | $129.62 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 100 | $129.62 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 100 | $129.62 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 100 | $129.63 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 100 | $129.62 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 100 | $129.62 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 5 | $129.70 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 7 | $129.68 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 10 | $129.71 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 10 | $129.71 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 90 | $129.71 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 10 | $129.71 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 21 | $129.71 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 10 | $129.69 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 79 | $129.71 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 10 | $129.70 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 10 | $129.69 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 1 | $129.70 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 1 | $129.64 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 100 | $129.65 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 62 | $129.64 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 61 | $129.64 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 77 | $129.64 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 2 | $129.64 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 100 | $129.64 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 100 | $129.64 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 5 | $129.64 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Unknown* | 14 | $129.735 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Unknown* | 21 | $129.735 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 25 | $129.67 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 25 | $129.67 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 43 | $129.68 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 301 | $129.68 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 13 | $129.63 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 96 | $129.62 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 5 | $129.62 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 4 | $129.60 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 1 | $129.57 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 57 | $129.55 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 15 | $129.54 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 11 | $129.54 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 100 | $129.50 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 28 | $129.49 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $129.49 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 28 | $129.50 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $129.49 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 33 | $129.46 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 25 | $129.46 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 100 | $129.46 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 100 | $129.46 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 33 | $129.46 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 41 | $129.46 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 13 | $129.52 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 14 | $129.52 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 25 | $129.52 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 25 | $129.52 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 1 | $129.52 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 10 | $129.52 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 6 | $129.51 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 100 | $129.46 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 100 | $129.46 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 22 | $129.45 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 100 | $129.45 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 66 | $129.48 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 14 | $129.47 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 100 | $129.47 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 37 | $129.46 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 27 | $129.49 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 25 | $129.50 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 11 | $129.46 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 8 | $129.44 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 8 | $129.43 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 10 | $129.37 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 12 | $129.37 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 18 | $129.36 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 100 | $129.28 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 100 | $129.28 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 11 | $129.28 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 14 | $129.28 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 17 | $129.27 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 7 | $129.27 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 1 | $129.27 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 8 | $129.27 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 20 | $129.27 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 1 | $129.27 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 29 | $129.26 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 25 | $129.26 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 25 | $129.26 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 25 | $129.26 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 25 | $129.26 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 25 | $129.26 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 25 | $129.26 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 25 | $129.26 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 25 | $129.26 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 60 | $129.25 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 9 | $129.25 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 20 | $129.27 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 24 | $129.27 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 20 | $129.27 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 24 | $129.27 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 24 | $129.27 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 4 | $129.28 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 20 | $129.265 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 24 | $129.28 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 100 | $129.33 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 100 | $129.34 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 7 | $129.40 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 90 | $129.34 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 105 | $129.34 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 12 | $129.34 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 27 | $129.42 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 25 | $129.42 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 73 | $129.42 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 25 | $129.42 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 25 | $129.415 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 100 | $129.42 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 25 | $129.42 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 27 | $129.42 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 13 | $129.43 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 9 | $129.44 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 100 | $129.44 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 3 | $129.44 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 9 | $129.45 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 12 | $129.45 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 25 | $129.49 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 100 | $129.49 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 100 | $129.47 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 17 | $129.48 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 25 | $129.49 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 25 | $129.49 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Unknown* | 25 | $129.49 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 51 | $129.48 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 103 | $129.48 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 100 | $129.48 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 11 | $129.48 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 38 | $129.48 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 3 | $129.48 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 100 | $129.48 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 49 | $129.48 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 100 | $129.49 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 25 | $129.49 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 9 | $129.64 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 98 | $129.64 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 63 | $129.64 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 8 | $129.64 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 49 | $129.64 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 8 | $129.63 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 8 | $129.55 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 38 | $129.63 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $129.63 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 50 | $129.63 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 13 | $129.59 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $129.59 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 200 | $129.65 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 1 | $129.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $129.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 92 | $129.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $129.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 88 | $129.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 14 | $129.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 14 | $129.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 14 | $129.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 14 | $129.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 14 | $129.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 14 | $129.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 14 | $129.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 14 | $129.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 14 | $129.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 14 | $129.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 14 | $129.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 14 | $129.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $129.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 83 | $129.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $129.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 14 | $129.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $129.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 14 | $129.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 14 | $129.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 14 | $129.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 14 | $129.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 14 | $129.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 14 | $129.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 14 | $129.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $129.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $129.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 35 | $129.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 14 | $129.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 14 | $129.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $129.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 14 | $129.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 14 | $129.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 14 | $129.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 14 | $129.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 40 | $129.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 14 | $129.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 14 | $129.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 28 | $129.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $129.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 56 | $129.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $129.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 14 | $129.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 34 | $129.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $129.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $129.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $129.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $129.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $129.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 15 | $129.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $129.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 31 | $129.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $129.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $129.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $129.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $129.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 56 | $129.89 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 100 | $129.89 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 11 | $129.89 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 56 | $129.90 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 44 | $129.90 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 74 | $129.90 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 26 | $129.90 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 22 | $129.90 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 78 | $129.90 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 1 | $129.90 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 100 | $129.90 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 9 | $129.89 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 1 | $129.89 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 9 | $129.89 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 6 | $129.89 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Unknown* | 100 | $129.87 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Buy* | 100 | $129.87 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Buy* | 100 | $129.87 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Buy* | 100 | $129.85 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Buy* | 18 | $129.83 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 82 | $129.83 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 172 | $129.82 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Sell* | 28 | $129.82 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Sell* | 184 | $129.82 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Sell* | 16 | $129.82 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 136 | $129.82 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 64 | $129.82 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Sell* | 104 | $129.82 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Sell* | 96 | $129.82 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 104 | $129.82 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Sell* | 96 | $129.82 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Sell* | 60 | $129.82 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Sell* | 44 | $129.82 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Sell* | 96 | $129.82 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Sell* | 200 | $129.82 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 85 | $129.82 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 15 | $129.82 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 100 | $129.82 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 5 | $129.82 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 178 | $129.82 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 22 | $129.82 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 56 | $129.80 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 34 | $129.80 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 48 | $129.80 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Sell* | 2 | $129.78 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Sell* | 2 | $129.78 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 2 | $129.80 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 3 | $129.80 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Buy* | 14 | $129.78 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 10 | $129.78 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 2 | $129.77 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 3 | $129.79 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Buy* | 9 | $129.76 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Buy* | 3 | $129.76 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 1 | $129.76 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 7 | $129.75 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 9 | $129.71 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 1 | $129.72 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 29 | $129.76 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Buy* | 100 | $129.76 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 1 | $129.75 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 1 | $129.75 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Buy* | 5 | $129.74 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Buy* | 1 | $129.74 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Buy* | 38 | $129.74 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Buy* | 6 | $129.74 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Buy* | 1,100 | $129.73 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Buy* | 2 | $129.74 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 1 | $129.74 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 6 | $129.72 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 100 | $129.70 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 100 | $129.70 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 1 | $129.71 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 4 | $129.71 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 52 | $129.67 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 11 | $129.68 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 1 | $129.72 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 2 | $129.72 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 8 | $129.71 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 29 | $129.71 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 71 | $129.71 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 10 | $129.71 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 76 | $129.66 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 4 | $129.67 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Sell* | 26 | $129.67 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Sell* | 6 | $129.66 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Sell* | 60 | $129.67 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Buy* | 9 | $129.72 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 4 | $129.72 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 23 | $129.61 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 30 | $129.63 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 4 | $129.63 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 10 | $129.64 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 86 | $129.61 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 8 | $129.61 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 1 | $129.60 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 100 | $129.60 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 40 | $129.59 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 8 | $129.59 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 10 | $129.60 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 10 | $129.59 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 1 | $129.53 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 14 | $129.55 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 90 | $129.55 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 12 | $129.55 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 1 | $129.53 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 90 | $129.51 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Sell* | 5 | $129.28 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 10 | $129.30 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Sell* | 80 | $129.24 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Sell* | 100 | $129.24 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Sell* | 1 | $129.25 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Sell* | 24 | $129.25 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Sell* | 100 | $129.25 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Sell* | 100 | $129.26 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 100 | $129.26 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Sell* | 100 | $129.26 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Sell* | 100 | $129.27 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Sell* | 100 | $129.29 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Sell* | 15 | $129.28 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 25 | $129.28 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 1 | $129.26 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 6 | $129.28 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 4 | $129.29 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 100 | $129.29 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 96 | $129.29 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 3 | $129.29 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 104 | $129.29 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 96 | $129.29 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 76 | $129.29 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 1 | $129.29 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 1 | $129.29 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 16 | $129.29 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 44 | $129.29 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 23 | $129.29 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 100 | $129.29 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 3 | $129.30 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 100 | $129.295 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Sell* | 10 | $129.35 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Sell* | 20 | $129.31 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 20 | $129.31 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 20 | $129.31 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 5 | $129.32 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 5 | $129.33 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Sell* | 9 | $129.38 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Unknown* | 98 | $129.38 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Unknown* | 100 | $129.38 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Unknown* | 2 | $129.38 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Buy* | 100 | $129.38 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Buy* | 1 | $129.37 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Sell* | 75 | $129.31 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Unknown* | 20 | $129.325 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Buy* | 105 | $129.33 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Buy* | 1 | $129.36 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Buy* | 1 | $129.34 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 1 | $129.34 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 1 | $129.33 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 5 | $129.32 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 5 | $129.31 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 5 | $129.31 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 5 | $129.31 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 5 | $129.31 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 5 | $129.31 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 5 | $129.31 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 14 | $129.30 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Buy* | 5 | $129.29 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Buy* | 15 | $129.21 | Automatic Execution |
15:28:50 - 19-Sep-25 |
| Buy* | 100 | $129.20 | Automatic Execution |
15:28:50 - 19-Sep-25 |
| Buy* | 10 | $129.19 | Automatic Execution |
15:28:50 - 19-Sep-25 |
| Sell* | 25 | $129.17 | Automatic Execution |
15:28:50 - 19-Sep-25 |
| Buy* | 25 | $129.17 | Automatic Execution |
15:28:50 - 19-Sep-25 |
| Unknown* | 4 | $129.15 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Buy* | 1 | $129.15 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 99 | $129.14 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 1 | $129.14 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Unknown* | 31 | $129.13 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 11 | $129.11 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Sell* | 100 | $129.055 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Buy* | 4 | $129.09 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Buy* | 25 | $129.08 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Buy* | 4 | $129.06 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Sell* | 100 | $129.005 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Sell* | 9 | $129.06 | Automatic Execution |
15:28:07 - 19-Sep-25 |
| Sell* | 30 | $129.06 | Automatic Execution |
15:28:07 - 19-Sep-25 |
| Sell* | 9 | $129.06 | Automatic Execution |
15:28:07 - 19-Sep-25 |
| Sell* | 100 | $129.06 | Automatic Execution |
15:28:07 - 19-Sep-25 |
| Sell* | 60 | $129.06 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Buy* | 100 | $129.08 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Sell* | 50 | $129.05 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Unknown* | 30 | $129.03 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Unknown* | 3 | $129.03 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Unknown* | 6 | $129.03 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Buy* | 2 | $129.03 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Buy* | 42 | $129.05 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Buy* | 52 | $129.05 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Buy* | 6 | $129.04 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Buy* | 37 | $129.03 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Buy* | 7 | $129.03 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Buy* | 50 | $129.03 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Buy* | 6 | $129.03 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Buy* | 6 | $129.03 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Buy* | 20 | $129.03 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Buy* | 2 | $129.03 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Buy* | 21 | $129.02 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Buy* | 30 | $129.02 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Buy* | 24 | $129.02 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Buy* | 25 | $129.02 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Buy* | 3 | $129.03 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Buy* | 3 | $129.03 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Buy* | 3 | $129.03 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Buy* | 6 | $129.03 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Buy* | 1 | $129.03 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Buy* | 1 | $129.03 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Buy* | 6 | $129.02 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 2 | $128.99 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Buy* | 8 | $128.99 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Buy* | 12 | $128.99 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Sell* | 3 | $128.98 | Automatic Execution |
15:26:38 - 19-Sep-25 |
| Sell* | 3 | $128.98 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 96 | $129.01 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 30 | $129.00 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 6 | $128.98 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 5 | $128.96 | Automatic Execution |
15:26:27 - 19-Sep-25 |
| Buy* | 10 | $128.96 | Automatic Execution |
15:26:27 - 19-Sep-25 |
| Buy* | 16 | $128.96 | Automatic Execution |
15:26:27 - 19-Sep-25 |
| Buy* | 1 | $128.96 | Automatic Execution |
15:26:27 - 19-Sep-25 |
| Buy* | 72 | $128.94 | Automatic Execution |
15:26:27 - 19-Sep-25 |
| Sell* | 100 | $128.915 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Sell* | 100 | $128.92 | Automatic Execution |
15:26:22 - 19-Sep-25 |
| Sell* | 100 | $128.93 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Sell* | 100 | $128.95 | Automatic Execution |
15:26:19 - 19-Sep-25 |
| Sell* | 29 | $128.99 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Sell* | 6 | $128.99 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Sell* | 6 | $129.02 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Sell* | 11 | $129.03 | Automatic Execution |
15:25:30 - 19-Sep-25 |
| Sell* | 1 | $129.04 | Automatic Execution |
15:25:30 - 19-Sep-25 |
| Sell* | 1 | $129.06 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Sell* | 10 | $129.07 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Sell* | 90 | $129.07 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Sell* | 30 | $129.07 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Sell* | 30 | $129.07 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Sell* | 7 | $129.07 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Sell* | 15 | $129.08 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Sell* | 25 | $129.08 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Sell* | 100 | $129.085 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Buy* | 100 | $129.11 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Buy* | 100 | $129.08 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Sell* | 80 | $129.07 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Sell* | 88 | $129.08 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Sell* | 12 | $129.08 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Sell* | 22 | $129.08 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Buy* | 1 | $129.14 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Buy* | 1 | $129.14 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Buy* | 1 | $129.14 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Buy* | 1 | $129.14 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Buy* | 1 | $129.14 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Buy* | 1 | $129.15 | Automatic Execution |
15:24:34 - 19-Sep-25 |
| Buy* | 1 | $129.14 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Sell* | 100 | $129.085 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Sell* | 33 | $129.09 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Sell* | 40 | $129.09 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Sell* | 100 | $129.095 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Sell* | 1 | $129.10 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Buy* | 12 | $129.18 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Buy* | 9 | $129.15 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Buy* | 30 | $129.13 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Buy* | 1 | $129.13 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Buy* | 5 | $129.13 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Buy* | 10 | $129.13 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Buy* | 20 | $129.13 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Buy* | 1 | $129.12 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Buy* | 1 | $129.11 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Buy* | 1 | $129.10 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Sell* | 100 | $129.05 | Automatic Execution |
15:20:55 - 19-Sep-25 |
| Sell* | 28 | $129.06 | Automatic Execution |
15:20:41 - 19-Sep-25 |
| Sell* | 23 | $129.06 | Automatic Execution |
15:20:41 - 19-Sep-25 |
| Sell* | 28 | $129.06 | Automatic Execution |
15:20:41 - 19-Sep-25 |
| Sell* | 28 | $129.06 | Automatic Execution |
15:20:41 - 19-Sep-25 |
| Sell* | 67 | $129.06 | Automatic Execution |
15:20:41 - 19-Sep-25 |
| Sell* | 23 | $129.06 | Automatic Execution |
15:20:41 - 19-Sep-25 |
| Sell* | 5 | $129.06 | Automatic Execution |
15:20:41 - 19-Sep-25 |
| Sell* | 100 | $129.07 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Buy* | 20 | $129.13 | Automatic Execution |
15:20:12 - 19-Sep-25 |
| Sell* | 2 | $129.10 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Unknown* | 30 | $129.12 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Sell* | 17 | $129.11 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 100 | $129.11 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 100 | $129.11 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 3 | $129.15 | Automatic Execution |
15:18:53 - 19-Sep-25 |
| Sell* | 1 | $129.15 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Sell* | 6 | $129.15 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Sell* | 100 | $129.16 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Sell* | 100 | $129.17 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Sell* | 5 | $129.16 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Sell* | 14 | $129.16 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Sell* | 6 | $129.18 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Sell* | 2 | $129.19 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Sell* | 1 | $129.19 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Sell* | 3 | $129.19 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Sell* | 7 | $129.19 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Sell* | 69 | $129.19 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Sell* | 1 | $129.17 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Sell* | 5 | $129.19 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Sell* | 13 | $129.20 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Sell* | 87 | $129.20 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Sell* | 100 | $129.20 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Sell* | 100 | $129.21 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Sell* | 90 | $129.225 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Unknown* | 100 | $129.23 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Sell* | 90 | $129.22 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Sell* | 52 | $129.22 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Sell* | 100 | $129.22 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Sell* | 56 | $129.23 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Sell* | 52 | $129.23 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Sell* | 13 | $129.23 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Sell* | 4 | $129.23 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Sell* | 52 | $129.23 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Sell* | 100 | $129.235 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Sell* | 66 | $129.26 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Sell* | 2 | $129.26 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Sell* | 7 | $129.27 | Automatic Execution |
15:17:04 - 19-Sep-25 |
| Sell* | 91 | $129.26 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Buy* | 6 | $129.29 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Sell* | 3 | $129.28 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Sell* | 100 | $129.28 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Sell* | 90 | $129.28 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Buy* | 6 | $129.29 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Buy* | 6 | $129.29 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Sell* | 100 | $129.27 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Sell* | 10 | $129.25 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Buy* | 100 | $129.27 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Sell* | 25 | $129.23 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Buy* | 1 | $129.26 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Buy* | 4 | $129.26 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Buy* | 25 | $129.24 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Buy* | 5 | $129.24 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Buy* | 7 | $129.22 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 38 | $129.22 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 18 | $129.21 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 101 | $129.20 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 5 | $129.20 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 1 | $129.20 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 31 | $129.20 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 1 | $129.19 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 14 | $129.17 | Automatic Execution |
15:16:06 - 19-Sep-25 |
| Sell* | 1 | $129.13 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Sell* | 2 | $129.13 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Sell* | 1 | $129.13 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Sell* | 200 | $129.17 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Sell* | 4 | $129.18 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Buy* | 4 | $129.19 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Buy* | 7 | $129.19 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Unknown* | 34 | $129.185 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Unknown* | 33 | $129.18 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Unknown* | 5 | $129.17 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Unknown* | 1 | $129.17 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Unknown* | 4 | $129.17 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Unknown* | 5 | $129.17 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Buy* | 100 | $129.18 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Buy* | 33 | $129.18 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Buy* | 5 | $129.18 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Buy* | 28 | $129.18 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Buy* | 6 | $129.17 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Buy* | 1 | $129.17 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Buy* | 1 | $129.14 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Buy* | 30 | $129.12 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 7 | $129.12 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 1 | $129.10 | Automatic Execution |
15:15:24 - 19-Sep-25 |
| Buy* | 5 | $129.10 | Automatic Execution |
15:15:24 - 19-Sep-25 |
| Buy* | 1 | $129.10 | Automatic Execution |
15:15:24 - 19-Sep-25 |
| Buy* | 4 | $129.10 | Automatic Execution |
15:15:24 - 19-Sep-25 |
| Buy* | 1 | $129.10 | Automatic Execution |
15:15:24 - 19-Sep-25 |
| Buy* | 5 | $129.09 | Automatic Execution |
15:15:24 - 19-Sep-25 |
| Buy* | 10 | $129.10 | Automatic Execution |
15:15:24 - 19-Sep-25 |
| Buy* | 25 | $129.25 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Sell* | 100 | $129.20 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Sell* | 100 | $129.21 | Automatic Execution |
15:02:27 - 19-Sep-25 |
| Sell* | 10 | $129.20 | Automatic Execution |
15:02:25 - 19-Sep-25 |
| Sell* | 100 | $129.205 | Automatic Execution |
15:02:18 - 19-Sep-25 |
| Unknown* | 100 | $129.23 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Sell* | 1 | $129.20 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Sell* | 3 | $129.20 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Sell* | 24 | $129.21 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Sell* | 100 | $129.21 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Sell* | 25 | $129.21 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Sell* | 4 | $129.21 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Buy* | 100 | $129.27 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 100 | $129.26 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 5 | $129.21 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 41 | $129.18 | Automatic Execution |
15:01:29 - 19-Sep-25 |
| Sell* | 50 | $129.19 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Sell* | 2 | $129.19 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Buy* | 1 | $129.20 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Buy* | 100 | $129.18 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Buy* | 30 | $129.18 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Buy* | 5 | $129.18 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Buy* | 20 | $129.18 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Buy* | 21 | $129.18 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Buy* | 5 | $129.17 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Buy* | 25 | $129.15 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Sell* | 100 | $129.12 | Automatic Execution |
15:00:49 - 19-Sep-25 |
| Sell* | 5 | $129.14 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Buy* | 2 | $129.15 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Sell* | 100 | $129.12 | Automatic Execution |
15:00:37 - 19-Sep-25 |
| Sell* | 100 | $129.12 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Unknown* | 90 | $129.12 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Unknown* | 100 | $129.12 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Buy* | 25 | $129.13 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Unknown* | 25 | $129.12 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Unknown* | 23 | $129.12 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Unknown* | 25 | $129.12 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Sell* | 23 | $129.12 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Sell* | 21 | $129.12 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Sell* | 100 | $129.12 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Sell* | 1 | $129.12 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Sell* | 22 | $129.12 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Sell* | 100 | $129.12 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Sell* | 100 | $129.14 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Sell* | 41 | $129.15 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 15 | $129.16 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Buy* | 73 | $129.17 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Buy* | 18 | $129.165 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Unknown* | 41 | $129.16 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Unknown* | 41 | $129.16 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 73 | $129.17 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 100 | $129.165 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 14 | $129.19 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 4 | $129.19 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 7 | $129.16 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 10 | $129.16 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 18 | $129.16 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Sell* | 7 | $129.14 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 39 | $129.16 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Sell* | 4 | $129.11 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Sell* | 50 | $129.11 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 2 | $129.15 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 5 | $129.14 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 4 | $129.12 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 67 | $129.11 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 33 | $129.11 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 17 | $129.11 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 12 | $129.11 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Sell* | 100 | $129.065 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Sell* | 100 | $129.07 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Sell* | 26 | $129.06 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Sell* | 100 | $129.07 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Sell* | 76 | $129.06 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Sell* | 100 | $129.07 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Sell* | 1 | $129.06 | Automatic Execution |
14:58:58 - 19-Sep-25 |
| Sell* | 100 | $129.06 | Automatic Execution |
14:58:58 - 19-Sep-25 |
| Sell* | 100 | $129.07 | Automatic Execution |
14:58:58 - 19-Sep-25 |
| Sell* | 100 | $129.07 | Automatic Execution |
14:58:58 - 19-Sep-25 |
| Unknown* | 2 | $129.09 | Automatic Execution |
14:58:43 - 19-Sep-25 |
| Sell* | 1 | $129.06 | Automatic Execution |
14:58:35 - 19-Sep-25 |
| Buy* | 29 | $129.11 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 29 | $129.11 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 29 | $129.11 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 4 | $129.12 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 10 | $129.12 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 4 | $129.11 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 1 | $129.10 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 5 | $129.09 | Automatic Execution |
14:57:58 - 19-Sep-25 |
| Buy* | 5 | $129.09 | Automatic Execution |
14:57:58 - 19-Sep-25 |
| Buy* | 100 | $129.09 | Automatic Execution |
14:57:58 - 19-Sep-25 |
| Buy* | 1 | $129.09 | Automatic Execution |
14:57:58 - 19-Sep-25 |
| Buy* | 1 | $129.09 | Automatic Execution |
14:57:58 - 19-Sep-25 |
| Buy* | 30 | $129.09 | Automatic Execution |
14:57:58 - 19-Sep-25 |
| Buy* | 1 | $129.08 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Sell* | 79 | $129.03 | Automatic Execution |
14:56:56 - 19-Sep-25 |
| Buy* | 1 | $129.06 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 2 | $129.06 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 17 | $129.05 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Buy* | 1 | $129.04 | Automatic Execution |
14:56:02 - 19-Sep-25 |
| Buy* | 100 | $129.04 | Automatic Execution |
14:56:02 - 19-Sep-25 |
| Buy* | 20 | $129.04 | Automatic Execution |
14:56:02 - 19-Sep-25 |
| Buy* | 80 | $129.04 | Automatic Execution |
14:56:02 - 19-Sep-25 |
| Buy* | 10 | $129.03 | Automatic Execution |
14:56:02 - 19-Sep-25 |
| Buy* | 5 | $129.03 | Automatic Execution |
14:56:02 - 19-Sep-25 |
| Buy* | 5 | $129.03 | Automatic Execution |
14:56:02 - 19-Sep-25 |
| Buy* | 10 | $129.03 | Automatic Execution |
14:56:02 - 19-Sep-25 |
| Buy* | 1 | $129.03 | Automatic Execution |
14:56:02 - 19-Sep-25 |
| Buy* | 2 | $129.02 | Automatic Execution |
14:56:02 - 19-Sep-25 |
| Buy* | 1 | $129.01 | Automatic Execution |
14:56:02 - 19-Sep-25 |
| Buy* | 1 | $129.01 | Automatic Execution |
14:56:02 - 19-Sep-25 |
| Sell* | 100 | $128.94 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Sell* | 100 | $128.95 | Automatic Execution |
14:55:54 - 19-Sep-25 |
| Sell* | 10 | $128.95 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Sell* | 90 | $128.97 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Buy* | 6 | $129.01 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 1 | $129.00 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 100 | $128.965 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 1 | $128.99 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 10 | $128.97 | Automatic Execution |
14:55:07 - 19-Sep-25 |
| Sell* | 1 | $128.95 | Automatic Execution |
14:55:02 - 19-Sep-25 |
| Sell* | 7 | $128.96 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Buy* | 6 | $128.97 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Sell* | 100 | $128.925 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Sell* | 25 | $128.95 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Sell* | 25 | $128.95 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Sell* | 6 | $128.93 | Automatic Execution |
14:53:36 - 19-Sep-25 |
| Sell* | 100 | $128.92 | Automatic Execution |
14:53:31 - 19-Sep-25 |
| Sell* | 100 | $128.93 | Automatic Execution |
14:53:29 - 19-Sep-25 |
| Sell* | 100 | $128.92 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Sell* | 25 | $128.95 | Automatic Execution |
14:53:26 - 19-Sep-25 |
| Sell* | 6 | $128.95 | Automatic Execution |
14:53:25 - 19-Sep-25 |
| Sell* | 14 | $128.95 | Automatic Execution |
14:53:25 - 19-Sep-25 |
| Sell* | 6 | $128.95 | Automatic Execution |
14:53:25 - 19-Sep-25 |
| Sell* | 14 | $128.95 | Automatic Execution |
14:53:25 - 19-Sep-25 |
| Sell* | 18 | $128.98 | Automatic Execution |
14:53:25 - 19-Sep-25 |
| Sell* | 6 | $128.98 | Automatic Execution |
14:53:25 - 19-Sep-25 |
| Sell* | 100 | $129.00 | Automatic Execution |
14:52:57 - 19-Sep-25 |
| Buy* | 25 | $129.02 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Buy* | 25 | $129.02 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Buy* | 100 | $129.035 | Automatic Execution |
14:51:54 - 19-Sep-25 |
| Sell* | 100 | $129.01 | Automatic Execution |
14:51:37 - 19-Sep-25 |
| Sell* | 100 | $129.00 | Automatic Execution |
14:51:35 - 19-Sep-25 |
| Sell* | 100 | $129.02 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Sell* | 100 | $128.985 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Sell* | 17 | $128.99 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Sell* | 1 | $128.99 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Sell* | 100 | $129.00 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Buy* | 10 | $129.02 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 52 | $129.01 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Sell* | 1 | $129.04 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Sell* | 26 | $129.06 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Sell* | 50 | $129.06 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Sell* | 9 | $129.06 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Sell* | 9 | $129.06 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Sell* | 1 | $129.06 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Sell* | 33 | $129.06 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Buy* | 7 | $129.12 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 16 | $129.08 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 100 | $129.085 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Sell* | 3 | $129.11 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Sell* | 11 | $129.12 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Sell* | 1 | $129.12 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Sell* | 100 | $129.12 | Automatic Execution |
14:50:40 - 19-Sep-25 |
| Buy* | 90 | $129.16 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Buy* | 10 | $129.16 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Buy* | 6 | $129.16 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Buy* | 18 | $129.16 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Buy* | 2 | $129.15 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Buy* | 2 | $129.15 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Buy* | 2 | $129.15 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Buy* | 5 | $129.15 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Buy* | 3 | $129.15 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Buy* | 6 | $129.15 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Buy* | 100 | $129.15 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Buy* | 5 | $129.13 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Buy* | 86 | $129.12 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Buy* | 100 | $129.12 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Buy* | 10 | $129.12 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Buy* | 1 | $129.12 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Buy* | 5 | $129.12 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Buy* | 5 | $129.12 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Buy* | 100 | $129.12 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Buy* | 14 | $129.12 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Buy* | 11 | $129.12 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Buy* | 17 | $129.10 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Buy* | 25 | $129.10 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Unknown* | 40 | $129.09 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Unknown* | 60 | $129.09 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 97 | $129.07 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 31 | $129.07 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 41 | $129.07 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 59 | $129.07 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 41 | $129.07 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 1 | $129.07 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 58 | $129.07 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 76 | $129.07 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 21 | $129.07 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Buy* | 10 | $129.11 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 10 | $129.11 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 8 | $129.09 | Automatic Execution |
14:50:10 - 19-Sep-25 |
| Buy* | 2 | $129.09 | Automatic Execution |
14:50:10 - 19-Sep-25 |
| Buy* | 4 | $129.08 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Buy* | 4 | $129.08 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Buy* | 87 | $129.09 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Buy* | 13 | $129.09 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Buy* | 1 | $129.08 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Buy* | 100 | $129.08 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Buy* | 100 | $129.07 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Buy* | 5 | $129.09 | Automatic Execution |
14:49:29 - 19-Sep-25 |
| Buy* | 5 | $129.09 | Automatic Execution |
14:49:29 - 19-Sep-25 |
| Buy* | 49 | $129.09 | Automatic Execution |
14:49:08 - 19-Sep-25 |
| Buy* | 51 | $129.09 | Automatic Execution |
14:49:08 - 19-Sep-25 |
| Buy* | 57 | $129.09 | Automatic Execution |
14:49:08 - 19-Sep-25 |
| Buy* | 50 | $129.08 | Automatic Execution |
14:49:08 - 19-Sep-25 |
| Buy* | 20 | $129.09 | Automatic Execution |
14:49:08 - 19-Sep-25 |
| Buy* | 1 | $129.06 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Buy* | 4 | $129.06 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Sell* | 100 | $129.04 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Unknown* | 52 | $129.06 | Automatic Execution |
14:48:40 - 19-Sep-25 |
| Buy* | 2 | $129.07 | Automatic Execution |
14:48:14 - 19-Sep-25 |
| Buy* | 11 | $129.07 | Automatic Execution |
14:48:14 - 19-Sep-25 |
| Sell* | 5 | $129.07 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Sell* | 2 | $129.03 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Sell* | 5 | $129.07 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Sell* | 7 | $129.07 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Buy* | 5 | $129.08 | Automatic Execution |
14:46:22 - 19-Sep-25 |
| Buy* | 100 | $129.08 | Automatic Execution |
14:46:22 - 19-Sep-25 |
| Buy* | 9 | $129.08 | Automatic Execution |
14:46:22 - 19-Sep-25 |
| Sell* | 100 | $128.785 | Automatic Execution |
14:34:52 - 19-Sep-25 |
| Buy* | 100 | $128.83 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Buy* | 1 | $128.85 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Buy* | 40 | $128.85 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Buy* | 99 | $128.85 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Unknown* | 100 | $128.815 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Buy* | 1 | $128.85 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Buy* | 30 | $128.82 | Automatic Execution |
14:34:49 - 19-Sep-25 |
| Buy* | 100 | $128.795 | Automatic Execution |
14:34:49 - 19-Sep-25 |
| Buy* | 4 | $128.82 | Automatic Execution |
14:34:49 - 19-Sep-25 |
| Buy* | 16 | $128.82 | Automatic Execution |
14:34:49 - 19-Sep-25 |
| Sell* | 100 | $128.78 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Sell* | 6 | $128.79 | Automatic Execution |
14:34:44 - 19-Sep-25 |
| Sell* | 29 | $128.80 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Sell* | 2 | $128.80 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Sell* | 86 | $128.80 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Sell* | 4 | $128.80 | Automatic Execution |
14:34:39 - 19-Sep-25 |
| Sell* | 10 | $128.80 | Automatic Execution |
14:34:23 - 19-Sep-25 |
| Sell* | 8 | $128.80 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Sell* | 10 | $128.80 | Automatic Execution |
14:34:08 - 19-Sep-25 |
| Sell* | 100 | $128.81 | Automatic Execution |
14:33:47 - 19-Sep-25 |
| Sell* | 100 | $128.805 | Automatic Execution |
14:33:23 - 19-Sep-25 |
| Sell* | 5 | $128.85 | Automatic Execution |
14:33:02 - 19-Sep-25 |
| Sell* | 100 | $128.805 | Automatic Execution |
14:31:32 - 19-Sep-25 |
| Sell* | 100 | $128.80 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Sell* | 12 | $128.85 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Sell* | 2 | $128.96 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 100 | $128.965 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Buy* | 100 | $128.97 | Automatic Execution |
14:28:07 - 19-Sep-25 |
| Buy* | 11 | $129.01 | Automatic Execution |
14:28:05 - 19-Sep-25 |
| Buy* | 100 | $129.01 | Automatic Execution |
14:28:05 - 19-Sep-25 |
| Sell* | 1 | $129.00 | Automatic Execution |
14:28:05 - 19-Sep-25 |
| Sell* | 100 | $129.00 | Automatic Execution |
14:28:05 - 19-Sep-25 |
| Sell* | 100 | $129.03 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Sell* | 100 | $129.02 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Sell* | 1 | $129.05 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Sell* | 99 | $129.04 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Sell* | 12 | $129.05 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Sell* | 100 | $129.05 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Sell* | 100 | $129.045 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Buy* | 1 | $129.04 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Unknown* | 1 | $129.03 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Unknown* | 1 | $129.03 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Buy* | 72 | $129.04 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Buy* | 14 | $129.04 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Buy* | 14 | $129.04 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Buy* | 14 | $129.04 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Buy* | 2 | $129.04 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Buy* | 14 | $129.04 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Buy* | 25 | $129.03 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Sell* | 99 | $129.01 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Sell* | 1 | $129.01 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Buy* | 94 | $129.02 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Buy* | 6 | $129.02 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Buy* | 5 | $129.01 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $129.01 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 9 | $129.00 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 10 | $128.97 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $128.97 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 4 | $128.96 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 6 | $128.96 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 8 | $128.96 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 10 | $128.96 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 11 | $128.96 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 11 | $128.96 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 1 | $128.96 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 1 | $128.96 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 3 | $128.96 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 14 | $128.95 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 10 | $128.95 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 2 | $128.95 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 6 | $128.95 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 100 | $128.915 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 5 | $128.95 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Sell* | 100 | $128.87 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Sell* | 100 | $128.875 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Sell* | 100 | $128.88 | Automatic Execution |
14:26:51 - 19-Sep-25 |
| Sell* | 100 | $128.87 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Sell* | 7 | $128.93 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Sell* | 20 | $128.90 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Sell* | 100 | $128.89 | Automatic Execution |
14:26:18 - 19-Sep-25 |
| Unknown* | 5 | $128.93 | Automatic Execution |
14:26:17 - 19-Sep-25 |
| Sell* | 9 | $128.92 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Sell* | 9 | $128.92 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Sell* | 7 | $128.92 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Unknown* | 100 | $128.93 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Sell* | 100 | $128.92 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 111 | $128.92 | Automatic Execution |
14:24:52 - 19-Sep-25 |
| Sell* | 100 | $128.92 | Automatic Execution |
14:24:52 - 19-Sep-25 |
| Sell* | 100 | $128.93 | Automatic Execution |
14:24:52 - 19-Sep-25 |
| Sell* | 100 | $128.93 | Automatic Execution |
14:24:52 - 19-Sep-25 |
| Buy* | 1 | $129.015 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Sell* | 89 | $128.98 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Sell* | 11 | $128.98 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Sell* | 50 | $129.00 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Unknown* | 40 | $129.03 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Sell* | 100 | $129.03 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Sell* | 100 | $129.04 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Sell* | 12 | $129.04 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Sell* | 1 | $129.04 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Sell* | 21 | $129.05 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Sell* | 13 | $129.05 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Sell* | 13 | $129.05 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Sell* | 13 | $129.05 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Sell* | 13 | $129.05 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Sell* | 13 | $129.05 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Sell* | 2 | $129.05 | Automatic Execution |
14:24:26 - 19-Sep-25 |
| Buy* | 1 | $129.09 | Automatic Execution |
14:24:00 - 19-Sep-25 |
| Sell* | 12 | $129.05 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Sell* | 100 | $129.05 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Sell* | 100 | $129.05 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Sell* | 100 | $129.05 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Sell* | 22 | $129.07 | Automatic Execution |
14:23:37 - 19-Sep-25 |
| Sell* | 64 | $129.07 | Automatic Execution |
14:23:37 - 19-Sep-25 |
| Sell* | 36 | $129.07 | Automatic Execution |
14:23:37 - 19-Sep-25 |
| Sell* | 100 | $129.08 | Automatic Execution |
14:23:37 - 19-Sep-25 |
| Sell* | 76 | $129.07 | Automatic Execution |
14:23:37 - 19-Sep-25 |
| Sell* | 5 | $129.10 | Automatic Execution |
14:23:37 - 19-Sep-25 |
| Sell* | 100 | $129.11 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Unknown* | 100 | $129.16 | Automatic Execution |
14:23:22 - 19-Sep-25 |
| Sell* | 1 | $129.155 | Automatic Execution |
14:23:22 - 19-Sep-25 |
| Sell* | 100 | $129.11 | Automatic Execution |
14:23:08 - 19-Sep-25 |
| Sell* | 100 | $129.11 | Automatic Execution |
14:23:05 - 19-Sep-25 |
| Sell* | 18 | $129.12 | Automatic Execution |
14:23:05 - 19-Sep-25 |
| Sell* | 6 | $129.14 | Automatic Execution |
14:23:05 - 19-Sep-25 |
| Sell* | 18 | $129.15 | Automatic Execution |
14:23:05 - 19-Sep-25 |
| Sell* | 100 | $129.16 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Sell* | 100 | $129.16 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Sell* | 90 | $129.17 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Sell* | 100 | $129.21 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Sell* | 100 | $129.21 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Buy* | 8 | $129.21 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Buy* | 92 | $129.21 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Buy* | 100 | $129.21 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Buy* | 100 | $129.21 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Buy* | 100 | $129.21 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Buy* | 4 | $129.21 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Buy* | 96 | $129.21 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Unknown* | 100 | $129.20 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Sell* | 4 | $129.21 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Sell* | 96 | $129.21 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Sell* | 100 | $129.21 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Sell* | 100 | $129.21 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Sell* | 1 | $129.21 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Sell* | 100 | $129.21 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Sell* | 26 | $129.21 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Sell* | 75 | $129.21 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Sell* | 25 | $129.21 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Sell* | 11 | $129.21 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Sell* | 12 | $129.21 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Sell* | 100 | $129.21 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Sell* | 27 | $129.21 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Sell* | 6 | $129.21 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Sell* | 1 | $129.21 | Automatic Execution |
14:22:48 - 19-Sep-25 |
| Sell* | 100 | $129.21 | Automatic Execution |
14:22:48 - 19-Sep-25 |
| Sell* | 16 | $129.21 | Automatic Execution |
14:22:48 - 19-Sep-25 |
| Sell* | 25 | $129.22 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Sell* | 13 | $129.21 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Sell* | 25 | $129.22 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Sell* | 20 | $129.21 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Sell* | 50 | $129.22 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Sell* | 1 | $129.22 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Sell* | 100 | $129.30 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Sell* | 100 | $129.30 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Unknown* | 10 | $129.34 | Automatic Execution |
14:21:23 - 19-Sep-25 |
| Unknown* | 14 | $129.34 | Automatic Execution |
14:21:23 - 19-Sep-25 |
| Sell* | 4 | $129.33 | Automatic Execution |
14:21:23 - 19-Sep-25 |
| Sell* | 41 | $129.34 | Automatic Execution |
14:21:23 - 19-Sep-25 |
| Sell* | 33 | $129.34 | Automatic Execution |
14:21:23 - 19-Sep-25 |
| Sell* | 20 | $129.34 | Automatic Execution |
14:21:23 - 19-Sep-25 |
| Sell* | 80 | $129.34 | Automatic Execution |
14:21:23 - 19-Sep-25 |
| Sell* | 52 | $129.38 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Buy* | 2 | $129.46 | Automatic Execution |
14:20:20 - 19-Sep-25 |
| Buy* | 45 | $129.45 | Automatic Execution |
14:20:20 - 19-Sep-25 |
| Buy* | 2 | $129.44 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Buy* | 3 | $129.45 | Automatic Execution |
14:19:29 - 19-Sep-25 |
| Buy* | 3 | $129.43 | Automatic Execution |
14:19:29 - 19-Sep-25 |
| Buy* | 2 | $129.45 | Automatic Execution |
14:19:29 - 19-Sep-25 |
| Buy* | 1 | $129.42 | Automatic Execution |
14:19:29 - 19-Sep-25 |
| Buy* | 1 | $129.40 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Buy* | 98 | $129.40 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Buy* | 1 | $129.40 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Buy* | 50 | $129.40 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Buy* | 100 | $129.39 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Buy* | 5 | $129.40 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Buy* | 90 | $129.38 | Automatic Execution |
14:18:45 - 19-Sep-25 |
| Buy* | 60 | $129.38 | Automatic Execution |
14:18:45 - 19-Sep-25 |
| Buy* | 2 | $129.38 | Automatic Execution |
14:18:45 - 19-Sep-25 |
| Buy* | 4 | $129.38 | Automatic Execution |
14:18:45 - 19-Sep-25 |
| Buy* | 20 | $129.39 | Automatic Execution |
14:18:45 - 19-Sep-25 |
| Buy* | 1 | $129.39 | Automatic Execution |
14:18:45 - 19-Sep-25 |
| Buy* | 100 | $129.38 | Automatic Execution |
14:18:45 - 19-Sep-25 |
| Buy* | 5 | $129.38 | Automatic Execution |
14:18:45 - 19-Sep-25 |
| Buy* | 4 | $129.38 | Automatic Execution |
14:18:45 - 19-Sep-25 |
| Buy* | 4 | $129.38 | Automatic Execution |
14:18:45 - 19-Sep-25 |
| Buy* | 3 | $129.38 | Automatic Execution |
14:18:45 - 19-Sep-25 |
| Sell* | 7 | $129.31 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Sell* | 100 | $129.30 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Sell* | 2 | $129.30 | Automatic Execution |
14:18:02 - 19-Sep-25 |
| Sell* | 40 | $129.32 | Automatic Execution |
14:18:02 - 19-Sep-25 |
| Sell* | 100 | $129.265 | Automatic Execution |
14:18:02 - 19-Sep-25 |
| Buy* | 4 | $129.34 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Sell* | 1 | $129.34 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Sell* | 100 | $129.34 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Sell* | 100 | $129.35 | Automatic Execution |
14:17:38 - 19-Sep-25 |
| Sell* | 7 | $129.35 | Automatic Execution |
14:16:49 - 19-Sep-25 |
| Sell* | 2 | $129.35 | Automatic Execution |
14:16:49 - 19-Sep-25 |
| Sell* | 100 | $129.345 | Automatic Execution |
14:16:41 - 19-Sep-25 |
| Sell* | 100 | $129.34 | Automatic Execution |
14:16:15 - 19-Sep-25 |
| Sell* | 100 | $129.335 | Automatic Execution |
14:16:14 - 19-Sep-25 |
| Sell* | 1 | $129.34 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Sell* | 100 | $129.34 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Sell* | 8 | $129.34 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Sell* | 22 | $129.34 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Sell* | 100 | $129.34 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Sell* | 100 | $129.34 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Sell* | 1 | $129.34 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Sell* | 100 | $129.36 | Automatic Execution |
14:15:33 - 19-Sep-25 |
| Sell* | 100 | $129.35 | Automatic Execution |
14:15:30 - 19-Sep-25 |
| Sell* | 100 | $129.345 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Sell* | 100 | $129.495 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Sell* | 1 | $129.51 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Sell* | 100 | $129.52 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Sell* | 100 | $129.52 | Automatic Execution |
14:04:45 - 19-Sep-25 |
| Sell* | 100 | $129.52 | Automatic Execution |
14:04:42 - 19-Sep-25 |
| Sell* | 5 | $129.52 | Automatic Execution |
14:04:40 - 19-Sep-25 |
| Sell* | 4 | $129.54 | Automatic Execution |
14:04:40 - 19-Sep-25 |
| Sell* | 6 | $129.54 | Automatic Execution |
14:04:40 - 19-Sep-25 |
| Sell* | 8 | $129.54 | Automatic Execution |
14:04:40 - 19-Sep-25 |
| Sell* | 14 | $129.54 | Automatic Execution |
14:04:40 - 19-Sep-25 |
| Sell* | 1 | $129.53 | Automatic Execution |
14:04:40 - 19-Sep-25 |
| Sell* | 4 | $129.54 | Automatic Execution |
14:04:40 - 19-Sep-25 |
| Sell* | 14 | $129.55 | Automatic Execution |
14:04:40 - 19-Sep-25 |
| Sell* | 14 | $129.55 | Automatic Execution |
14:04:40 - 19-Sep-25 |
| Sell* | 10 | $129.56 | Automatic Execution |
14:04:40 - 19-Sep-25 |
| Sell* | 14 | $129.56 | Automatic Execution |
14:04:40 - 19-Sep-25 |
| Sell* | 3 | $129.57 | Automatic Execution |
14:04:40 - 19-Sep-25 |
| Sell* | 9 | $129.57 | Automatic Execution |
14:04:40 - 19-Sep-25 |
| Sell* | 14 | $129.57 | Automatic Execution |
14:04:40 - 19-Sep-25 |
| Sell* | 100 | $129.635 | Automatic Execution |
14:04:40 - 19-Sep-25 |
| Sell* | 100 | $129.62 | Automatic Execution |
14:04:35 - 19-Sep-25 |
| Sell* | 100 | $129.585 | Automatic Execution |
14:04:30 - 19-Sep-25 |
| Sell* | 2 | $129.62 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 36 | $129.63 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 25 | $129.63 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 1 | $129.62 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 25 | $129.63 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 100 | $129.64 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 2 | $129.64 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 100 | $129.64 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 1 | $129.63 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 1 | $129.64 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 19 | $129.64 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 26 | $129.64 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 100 | $129.64 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 100 | $129.64 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Buy* | 10 | $129.71 | Automatic Execution |
14:03:40 - 19-Sep-25 |
| Buy* | 1 | $129.71 | Automatic Execution |
14:03:40 - 19-Sep-25 |
| Buy* | 76 | $129.71 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 11 | $129.71 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 13 | $129.71 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Sell* | 100 | $129.645 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 100 | $129.66 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Buy* | 18 | $129.72 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Sell* | 100 | $129.68 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Buy* | 11 | $129.71 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Buy* | 10 | $129.70 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Buy* | 14 | $129.67 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Buy* | 4 | $129.63 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Buy* | 14 | $129.62 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Buy* | 1 | $129.63 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Buy* | 5 | $129.63 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Buy* | 9 | $129.63 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Buy* | 3 | $129.63 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Buy* | 86 | $129.62 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Buy* | 14 | $129.62 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Buy* | 86 | $129.62 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Buy* | 14 | $129.62 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Buy* | 1 | $129.60 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Buy* | 100 | $129.61 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Buy* | 100 | $129.61 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Buy* | 1 | $129.60 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Buy* | 1 | $129.60 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Buy* | 8 | $129.60 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Buy* | 100 | $129.59 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Sell* | 99 | $129.55 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Sell* | 1 | $129.55 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Sell* | 18 | $129.55 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Buy* | 2 | $129.60 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Buy* | 11 | $129.60 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Buy* | 20 | $129.59 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 27 | $129.59 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 100 | $129.58 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 1 | $129.58 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 10 | $129.58 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Sell* | 65 | $129.54 | Automatic Execution |
13:58:49 - 19-Sep-25 |
| Sell* | 35 | $129.54 | Automatic Execution |
13:58:49 - 19-Sep-25 |
| Sell* | 100 | $129.54 | Automatic Execution |
13:58:49 - 19-Sep-25 |
| Sell* | 21 | $129.54 | Automatic Execution |
13:58:49 - 19-Sep-25 |
| Sell* | 1 | $129.54 | Automatic Execution |
13:58:49 - 19-Sep-25 |
| Sell* | 100 | $129.54 | Automatic Execution |
13:58:49 - 19-Sep-25 |
| Sell* | 5 | $129.54 | Automatic Execution |
13:58:49 - 19-Sep-25 |
| Sell* | 19 | $129.55 | Automatic Execution |
13:58:46 - 19-Sep-25 |
| Sell* | 16 | $129.55 | Automatic Execution |
13:58:46 - 19-Sep-25 |
| Sell* | 5 | $129.57 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Sell* | 1 | $129.57 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Sell* | 4 | $129.57 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Sell* | 14 | $129.57 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Buy* | 1 | $129.59 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Sell* | 100 | $129.55 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Sell* | 10 | $129.58 | Automatic Execution |
13:57:19 - 19-Sep-25 |
| Sell* | 100 | $129.58 | Automatic Execution |
13:57:19 - 19-Sep-25 |
| Buy* | 1 | $129.60 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Buy* | 16 | $129.60 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Buy* | 5 | $129.60 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Buy* | 8 | $129.60 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Buy* | 1 | $129.60 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Buy* | 100 | $129.59 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Buy* | 20 | $129.59 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Buy* | 30 | $129.58 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Sell* | 10 | $129.55 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Buy* | 5 | $129.57 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Buy* | 2 | $129.56 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Buy* | 7 | $129.55 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Buy* | 100 | $129.54 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 100 | $129.495 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Sell* | 100 | $129.52 | Automatic Execution |
13:55:57 - 19-Sep-25 |
| Buy* | 4 | $129.55 | Automatic Execution |
13:55:47 - 19-Sep-25 |
| Sell* | 100 | $129.51 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Sell* | 100 | $129.51 | Automatic Execution |
13:54:36 - 19-Sep-25 |
| Sell* | 100 | $129.475 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Sell* | 10 | $129.50 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Sell* | 100 | $129.515 | Automatic Execution |
13:54:16 - 19-Sep-25 |
| Sell* | 25 | $129.54 | Automatic Execution |
13:54:12 - 19-Sep-25 |
| Sell* | 6 | $129.52 | Automatic Execution |
13:53:42 - 19-Sep-25 |
| Sell* | 100 | $129.52 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Sell* | 100 | $129.53 | Automatic Execution |
13:53:23 - 19-Sep-25 |
| Sell* | 1 | $129.55 | Automatic Execution |
13:52:50 - 19-Sep-25 |
| Sell* | 100 | $129.515 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Buy* | 1 | $129.60 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Unknown* | 1 | $129.55 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Buy* | 16 | $129.58 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Buy* | 100 | $129.55 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Buy* | 5 | $129.54 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Buy* | 2 | $129.55 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Buy* | 4 | $129.55 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Buy* | 6 | $129.55 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Buy* | 8 | $129.55 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Buy* | 6 | $129.55 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Buy* | 1 | $129.54 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Buy* | 13 | $129.54 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Sell* | 100 | $129.49 | Automatic Execution |
13:51:55 - 19-Sep-25 |
| Sell* | 100 | $129.51 | Automatic Execution |
13:51:53 - 19-Sep-25 |
| Sell* | 100 | $129.51 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Sell* | 100 | $129.52 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Sell* | 100 | $129.52 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Sell* | 100 | $129.53 | Automatic Execution |
13:51:33 - 19-Sep-25 |
| Buy* | 100 | $129.54 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Unknown* | 1 | $129.53 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Sell* | 77 | $129.54 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Sell* | 3 | $129.53 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Sell* | 100 | $129.53 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Sell* | 6 | $129.53 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Sell* | 28 | $129.55 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Sell* | 11 | $129.55 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Sell* | 200 | $129.55 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Sell* | 1 | $129.55 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Sell* | 3 | $129.55 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Sell* | 27 | $129.55 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Sell* | 4 | $129.56 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Sell* | 100 | $129.555 | Automatic Execution |
13:51:27 - 19-Sep-25 |
| Sell* | 100 | $129.56 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Sell* | 16 | $129.62 | Automatic Execution |
13:50:10 - 19-Sep-25 |
| Sell* | 100 | $129.58 | Automatic Execution |
13:50:00 - 19-Sep-25 |
| Buy* | 1 | $129.66 | Automatic Execution |
13:49:23 - 19-Sep-25 |
| Buy* | 13 | $129.62 | Automatic Execution |
13:49:23 - 19-Sep-25 |
| Buy* | 14 | $129.63 | Automatic Execution |
13:49:23 - 19-Sep-25 |
| Buy* | 7 | $129.61 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Buy* | 69 | $129.61 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 73 | $129.61 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 6 | $129.61 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 100 | $129.60 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 3 | $129.57 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 100 | $129.57 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 3 | $129.57 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 8 | $129.55 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 7 | $129.55 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 100 | $129.53 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 100 | $129.53 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 100 | $129.53 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 1 | $129.52 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 6 | $129.52 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 9 | $129.50 | Automatic Execution |
13:48:47 - 19-Sep-25 |
| Buy* | 1 | $129.50 | Automatic Execution |
13:48:47 - 19-Sep-25 |
| Sell* | 75 | $129.47 | Automatic Execution |
13:48:38 - 19-Sep-25 |
| Sell* | 25 | $129.47 | Automatic Execution |
13:48:38 - 19-Sep-25 |
| Buy* | 100 | $129.49 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Buy* | 11 | $129.49 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Buy* | 4 | $129.48 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Buy* | 100 | $129.47 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Sell* | 64 | $129.45 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Sell* | 10 | $129.45 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Buy* | 40 | $129.49 | Automatic Execution |
13:48:05 - 19-Sep-25 |
| Buy* | 18 | $129.49 | Automatic Execution |
13:48:05 - 19-Sep-25 |
| Buy* | 100 | $129.48 | Automatic Execution |
13:48:05 - 19-Sep-25 |
| Buy* | 8 | $129.45 | Automatic Execution |
13:48:00 - 19-Sep-25 |
| Buy* | 3 | $129.45 | Automatic Execution |
13:48:00 - 19-Sep-25 |
| Buy* | 1 | $129.45 | Automatic Execution |
13:48:00 - 19-Sep-25 |
| Buy* | 20 | $129.43 | Automatic Execution |
13:48:00 - 19-Sep-25 |
| Buy* | 10 | $129.43 | Automatic Execution |
13:48:00 - 19-Sep-25 |
| Buy* | 12 | $129.43 | Automatic Execution |
13:48:00 - 19-Sep-25 |
| Buy* | 100 | $129.43 | Automatic Execution |
13:48:00 - 19-Sep-25 |
| Buy* | 1 | $129.43 | Automatic Execution |
13:48:00 - 19-Sep-25 |
| Sell* | 100 | $129.17 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Unknown* | 1 | $129.195 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Sell* | 100 | $129.17 | Automatic Execution |
13:35:02 - 19-Sep-25 |
| Sell* | 100 | $129.155 | Automatic Execution |
13:33:58 - 19-Sep-25 |
| Sell* | 100 | $129.155 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Sell* | 100 | $129.155 | Automatic Execution |
13:32:42 - 19-Sep-25 |
| Sell* | 100 | $129.20 | Automatic Execution |
13:32:30 - 19-Sep-25 |
| Sell* | 1 | $129.20 | Automatic Execution |
13:32:30 - 19-Sep-25 |
| Sell* | 100 | $129.20 | Automatic Execution |
13:32:30 - 19-Sep-25 |
| Unknown* | 11 | $129.23 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Buy* | 60 | $129.25 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Sell* | 11 | $129.23 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Buy* | 1 | $129.25 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Buy* | 100 | $129.25 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Buy* | 95 | $129.24 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Buy* | 100 | $129.23 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Buy* | 3 | $129.19 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Buy* | 10 | $129.19 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Buy* | 8 | $129.18 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Buy* | 4 | $129.18 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Buy* | 11 | $129.19 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Buy* | 50 | $129.17 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Buy* | 50 | $129.17 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Buy* | 100 | $129.16 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Buy* | 1 | $129.16 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Buy* | 4 | $129.17 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Buy* | 1 | $129.17 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Buy* | 4 | $129.16 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Buy* | 1 | $129.16 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Buy* | 1 | $129.16 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Buy* | 1 | $129.16 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Buy* | 1 | $129.16 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Buy* | 1 | $129.16 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Buy* | 1 | $129.15 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Buy* | 100 | $129.15 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Sell* | 100 | $129.09 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 100 | $129.08 | Automatic Execution |
13:31:39 - 19-Sep-25 |
| Sell* | 90 | $129.10 | Automatic Execution |
13:31:39 - 19-Sep-25 |
| Buy* | 5 | $129.15 | Automatic Execution |
13:31:21 - 19-Sep-25 |
| Buy* | 6 | $129.17 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Buy* | 16 | $129.16 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Buy* | 25 | $129.15 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Buy* | 25 | $129.15 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Buy* | 25 | $129.15 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Buy* | 100 | $129.15 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 16 | $129.13 | Automatic Execution |
13:30:34 - 19-Sep-25 |
| Buy* | 1 | $129.13 | Automatic Execution |
13:30:34 - 19-Sep-25 |
| Buy* | 99 | $129.15 | Automatic Execution |
13:30:12 - 19-Sep-25 |
| Sell* | 4 | $129.09 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Buy* | 10 | $129.10 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Buy* | 90 | $129.10 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Sell* | 4 | $129.09 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Sell* | 25 | $129.09 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Sell* | 60 | $129.09 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Sell* | 100 | $129.025 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Buy* | 5 | $129.12 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Unknown* | 20 | $129.12 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Buy* | 3 | $129.13 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Buy* | 11 | $129.10 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Buy* | 18 | $129.10 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Buy* | 10 | $129.10 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Buy* | 1 | $129.10 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Buy* | 1 | $129.10 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Buy* | 25 | $129.10 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Buy* | 25 | $129.10 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Unknown* | 100 | $129.055 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Buy* | 1 | $129.11 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Buy* | 20 | $129.10 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Buy* | 100 | $129.11 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Buy* | 1 | $129.10 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Buy* | 1 | $129.10 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Buy* | 1 | $129.10 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Buy* | 4 | $129.10 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Buy* | 25 | $129.08 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Sell* | 1 | $129.03 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Sell* | 100 | $129.06 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Buy* | 76 | $129.09 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 17 | $129.09 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Sell* | 100 | $129.04 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Buy* | 20 | $129.05 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Sell* | 1 | $129.02 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Buy* | 4 | $129.06 | Automatic Execution |
13:28:34 - 19-Sep-25 |
| Buy* | 4 | $129.06 | Automatic Execution |
13:28:34 - 19-Sep-25 |
| Sell* | 100 | $129.015 | Automatic Execution |
13:28:26 - 19-Sep-25 |
| Sell* | 1 | $129.01 | Automatic Execution |
13:28:24 - 19-Sep-25 |
| Sell* | 100 | $129.01 | Automatic Execution |
13:28:24 - 19-Sep-25 |
| Sell* | 1 | $129.01 | Automatic Execution |
13:28:24 - 19-Sep-25 |
| Sell* | 72 | $129.01 | Automatic Execution |
13:28:24 - 19-Sep-25 |
| Sell* | 2 | $129.02 | Automatic Execution |
13:28:24 - 19-Sep-25 |
| Sell* | 100 | $129.02 | Automatic Execution |
13:28:24 - 19-Sep-25 |
| Sell* | 25 | $129.02 | Automatic Execution |
13:28:24 - 19-Sep-25 |
| Sell* | 100 | $129.015 | Automatic Execution |
13:28:01 - 19-Sep-25 |
| Sell* | 1 | $129.02 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Sell* | 100 | $129.02 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Sell* | 1 | $129.01 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Sell* | 5 | $129.01 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Sell* | 27 | $129.01 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Sell* | 100 | $129.01 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Sell* | 5 | $129.02 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Sell* | 1 | $129.03 | Automatic Execution |
13:26:50 - 19-Sep-25 |
| Sell* | 100 | $129.02 | Automatic Execution |
13:26:50 - 19-Sep-25 |
| Sell* | 100 | $129.04 | Automatic Execution |
13:26:48 - 19-Sep-25 |
| Sell* | 100 | $129.05 | Automatic Execution |
13:26:20 - 19-Sep-25 |
| Sell* | 100 | $129.05 | Automatic Execution |
13:25:53 - 19-Sep-25 |
| Sell* | 1 | $129.04 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Sell* | 100 | $129.03 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Sell* | 6 | $129.05 | Automatic Execution |
13:25:44 - 19-Sep-25 |
| Sell* | 1 | $129.04 | Automatic Execution |
13:25:44 - 19-Sep-25 |
| Sell* | 100 | $129.03 | Automatic Execution |
13:25:24 - 19-Sep-25 |
| Sell* | 1 | $129.05 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Buy* | 1 | $129.11 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Sell* | 100 | $129.03 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Sell* | 6 | $129.08 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Sell* | 100 | $129.10 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Buy* | 33 | $129.17 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 12 | $129.14 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 1 | $129.14 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 80 | $129.18 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 1 | $129.18 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Buy* | 17 | $129.22 | Automatic Execution |
13:24:37 - 19-Sep-25 |
| Buy* | 3 | $129.22 | Automatic Execution |
13:24:37 - 19-Sep-25 |
| Buy* | 2 | $129.22 | Automatic Execution |
13:24:37 - 19-Sep-25 |
| Sell* | 100 | $129.15 | Automatic Execution |
13:24:25 - 19-Sep-25 |
| Sell* | 100 | $129.14 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Sell* | 100 | $129.14 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Buy* | 12 | $129.17 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Buy* | 13 | $129.17 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Sell* | 1 | $129.13 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Sell* | 15 | $129.13 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Sell* | 1 | $129.17 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Sell* | 1 | $129.18 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Sell* | 100 | $129.23 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Sell* | 100 | $129.225 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Sell* | 50 | $129.24 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Sell* | 50 | $129.24 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Sell* | 1 | $129.24 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Sell* | 20 | $129.25 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Sell* | 3 | $129.25 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Sell* | 100 | $129.25 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Sell* | 100 | $129.255 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Unknown* | 25 | $129.30 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Sell* | 100 | $129.255 | Automatic Execution |
13:21:56 - 19-Sep-25 |
| Buy* | 100 | $129.31 | Automatic Execution |
13:21:50 - 19-Sep-25 |
| Sell* | 2 | $129.32 | Automatic Execution |
13:21:49 - 19-Sep-25 |
| Sell* | 1 | $129.32 | Automatic Execution |
13:21:49 - 19-Sep-25 |
| Sell* | 100 | $129.32 | Automatic Execution |
13:21:49 - 19-Sep-25 |
| Sell* | 10 | $129.32 | Automatic Execution |
13:21:49 - 19-Sep-25 |
| Sell* | 100 | $129.325 | Automatic Execution |
13:21:49 - 19-Sep-25 |
| Sell* | 100 | $129.32 | Automatic Execution |
13:21:05 - 19-Sep-25 |
| Sell* | 100 | $129.32 | Automatic Execution |
13:20:41 - 19-Sep-25 |
| Sell* | 100 | $129.33 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 90 | $129.34 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 1 | $129.34 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 100 | $129.35 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Sell* | 100 | $129.345 | Automatic Execution |
13:20:08 - 19-Sep-25 |
| Sell* | 10 | $129.34 | Automatic Execution |
13:19:59 - 19-Sep-25 |
| Sell* | 100 | $129.345 | Automatic Execution |
13:19:21 - 19-Sep-25 |
| Sell* | 45 | $129.35 | Automatic Execution |
13:19:15 - 19-Sep-25 |
| Sell* | 60 | $129.34 | Automatic Execution |
13:19:15 - 19-Sep-25 |
| Buy* | 5 | $129.365 | Automatic Execution |
13:19:15 - 19-Sep-25 |
| Sell* | 25 | $129.34 | Automatic Execution |
13:19:15 - 19-Sep-25 |
| Sell* | 66 | $129.32 | Automatic Execution |
13:19:15 - 19-Sep-25 |
| Sell* | 2 | $129.33 | Automatic Execution |
13:19:15 - 19-Sep-25 |
| Sell* | 30 | $129.33 | Automatic Execution |
13:19:15 - 19-Sep-25 |
| Sell* | 100 | $129.34 | Automatic Execution |
13:19:15 - 19-Sep-25 |
| Sell* | 1 | $129.33 | Automatic Execution |
13:19:15 - 19-Sep-25 |
| Sell* | 100 | $129.33 | Automatic Execution |
13:19:15 - 19-Sep-25 |
| Sell* | 9 | $129.34 | Automatic Execution |
13:19:15 - 19-Sep-25 |
| Sell* | 91 | $129.34 | Automatic Execution |
13:19:15 - 19-Sep-25 |
| Sell* | 9 | $129.34 | Automatic Execution |
13:19:15 - 19-Sep-25 |
| Sell* | 1 | $129.34 | Automatic Execution |
13:19:15 - 19-Sep-25 |
| Sell* | 100 | $129.34 | Automatic Execution |
13:19:15 - 19-Sep-25 |
| Buy* | 100 | $129.45 | Automatic Execution |
13:17:36 - 19-Sep-25 |
| Buy* | 10 | $129.45 | Automatic Execution |
13:17:36 - 19-Sep-25 |
| Buy* | 16 | $129.44 | Automatic Execution |
13:17:36 - 19-Sep-25 |
| Buy* | 2 | $129.43 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Buy* | 1 | $129.42 | Automatic Execution |
13:17:07 - 19-Sep-25 |
| Buy* | 6 | $129.44 | Automatic Execution |
13:16:48 - 19-Sep-25 |
| Buy* | 5 | $129.07 | Automatic Execution |
13:05:36 - 19-Sep-25 |
| Sell* | 60 | $129.11 | Automatic Execution |
13:01:42 - 19-Sep-25 |
| Sell* | 15 | $129.11 | Automatic Execution |
13:01:42 - 19-Sep-25 |
| Sell* | 3 | $129.11 | Automatic Execution |
13:01:42 - 19-Sep-25 |
| Sell* | 93 | $129.11 | Automatic Execution |
13:01:42 - 19-Sep-25 |
| Sell* | 7 | $129.11 | Automatic Execution |
13:01:42 - 19-Sep-25 |
| Sell* | 1 | $129.11 | Automatic Execution |
13:01:42 - 19-Sep-25 |
| Sell* | 3 | $129.16 | Automatic Execution |
13:01:42 - 19-Sep-25 |
| Sell* | 2 | $129.16 | Automatic Execution |
13:01:42 - 19-Sep-25 |
| Sell* | 3 | $129.17 | Automatic Execution |
13:00:55 - 19-Sep-25 |
| Sell* | 1 | $129.20 | Automatic Execution |
13:00:46 - 19-Sep-25 |
| Sell* | 10 | $129.20 | Automatic Execution |
13:00:46 - 19-Sep-25 |
| Buy* | 9 | $129.27 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Buy* | 7 | $129.31 | Automatic Execution |
12:58:17 - 19-Sep-25 |
| Sell* | 10 | $129.24 | Automatic Execution |
12:57:53 - 19-Sep-25 |
| Sell* | 1 | $129.28 | Automatic Execution |
12:57:48 - 19-Sep-25 |
| Sell* | 15 | $129.28 | Automatic Execution |
12:57:48 - 19-Sep-25 |
| Sell* | 2 | $129.28 | Automatic Execution |
12:57:48 - 19-Sep-25 |
| Sell* | 15 | $129.30 | Automatic Execution |
12:57:48 - 19-Sep-25 |
| Sell* | 15 | $129.32 | Automatic Execution |
12:57:28 - 19-Sep-25 |
| Sell* | 33 | $129.33 | Automatic Execution |
12:57:23 - 19-Sep-25 |
| Sell* | 100 | $129.33 | Automatic Execution |
12:57:23 - 19-Sep-25 |
| Sell* | 20 | $129.33 | Automatic Execution |
12:57:23 - 19-Sep-25 |
| Sell* | 11 | $129.34 | Automatic Execution |
12:57:23 - 19-Sep-25 |
| Sell* | 41 | $129.33 | Automatic Execution |
12:57:23 - 19-Sep-25 |
| Sell* | 1 | $129.33 | Automatic Execution |
12:57:23 - 19-Sep-25 |
| Sell* | 100 | $129.34 | Automatic Execution |
12:57:23 - 19-Sep-25 |
| Sell* | 1 | $129.35 | Automatic Execution |
12:56:41 - 19-Sep-25 |
| Sell* | 10 | $129.35 | Automatic Execution |
12:56:41 - 19-Sep-25 |
| Sell* | 100 | $129.36 | Automatic Execution |
12:56:29 - 19-Sep-25 |
| Buy* | 1 | $129.39 | Automatic Execution |
12:56:28 - 19-Sep-25 |
| Buy* | 2 | $129.39 | Automatic Execution |
12:56:28 - 19-Sep-25 |
| Buy* | 2 | $129.39 | Automatic Execution |
12:56:28 - 19-Sep-25 |
| Buy* | 2 | $129.39 | Automatic Execution |
12:56:28 - 19-Sep-25 |
| Buy* | 5 | $129.39 | Automatic Execution |
12:56:28 - 19-Sep-25 |
| Buy* | 5 | $129.39 | Automatic Execution |
12:56:28 - 19-Sep-25 |
| Buy* | 5 | $129.39 | Automatic Execution |
12:56:28 - 19-Sep-25 |
| Buy* | 6 | $129.39 | Automatic Execution |
12:56:28 - 19-Sep-25 |
| Buy* | 3 | $129.39 | Automatic Execution |
12:56:28 - 19-Sep-25 |
| Buy* | 3 | $129.39 | Automatic Execution |
12:56:28 - 19-Sep-25 |
| Sell* | 7 | $129.34 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 28 | $129.34 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 7 | $129.36 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 7 | $129.36 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 18 | $129.34 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 35 | $129.34 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 5 | $129.36 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 5 | $129.36 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 2 | $129.36 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 7 | $129.36 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 7 | $129.36 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 22 | $129.37 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 7 | $129.37 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 7 | $129.37 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 7 | $129.37 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 50 | $129.37 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 7 | $129.365 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 10 | $129.38 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 7 | $129.36 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Unknown* | 7 | $129.365 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 53 | $129.37 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 9 | $129.34 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 6 | $129.35 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 100 | $129.365 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 21 | $129.365 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Buy* | 5 | $129.40 | Automatic Execution |
12:53:45 - 19-Sep-25 |
| Buy* | 72 | $129.38 | Automatic Execution |
12:53:45 - 19-Sep-25 |
| Sell* | 13 | $129.34 | Automatic Execution |
12:53:45 - 19-Sep-25 |
| Sell* | 24 | $129.34 | Automatic Execution |
12:53:45 - 19-Sep-25 |
| Sell* | 1 | $129.37 | Automatic Execution |
12:53:45 - 19-Sep-25 |
| Sell* | 11 | $129.39 | Automatic Execution |
12:53:26 - 19-Sep-25 |
| Sell* | 13 | $129.41 | Automatic Execution |
12:53:26 - 19-Sep-25 |
| Buy* | 25 | $129.46 | Automatic Execution |
12:53:06 - 19-Sep-25 |
| Buy* | 1 | $129.47 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Buy* | 1 | $129.44 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Buy* | 20 | $129.45 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Buy* | 1 | $129.44 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Sell* | 41 | $129.41 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Sell* | 1 | $129.41 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Sell* | 26 | $129.41 | Automatic Execution |
12:51:28 - 19-Sep-25 |
| Sell* | 3 | $129.41 | Automatic Execution |
12:51:28 - 19-Sep-25 |
| Sell* | 79 | $129.41 | Automatic Execution |
12:51:28 - 19-Sep-25 |
| Sell* | 25 | $129.40 | Automatic Execution |
12:51:26 - 19-Sep-25 |
| Sell* | 1 | $129.42 | Automatic Execution |
12:51:24 - 19-Sep-25 |
| Sell* | 100 | $129.42 | Automatic Execution |
12:51:24 - 19-Sep-25 |
| Sell* | 100 | $129.42 | Automatic Execution |
12:51:24 - 19-Sep-25 |
| Sell* | 61 | $129.43 | Automatic Execution |
12:51:24 - 19-Sep-25 |
| Sell* | 60 | $129.43 | Automatic Execution |
12:51:24 - 19-Sep-25 |
| Sell* | 3 | $129.47 | Automatic Execution |
12:50:48 - 19-Sep-25 |
| Sell* | 8 | $129.47 | Automatic Execution |
12:50:48 - 19-Sep-25 |
| Sell* | 1 | $129.47 | Automatic Execution |
12:50:48 - 19-Sep-25 |
| Sell* | 67 | $129.48 | Automatic Execution |
12:50:47 - 19-Sep-25 |
| Sell* | 26 | $129.48 | Automatic Execution |
12:50:47 - 19-Sep-25 |
| Sell* | 100 | $129.48 | Automatic Execution |
12:50:47 - 19-Sep-25 |
| Sell* | 4 | $129.48 | Automatic Execution |
12:50:47 - 19-Sep-25 |
| Sell* | 3 | $129.48 | Automatic Execution |
12:50:47 - 19-Sep-25 |
| Sell* | 1 | $129.48 | Automatic Execution |
12:50:47 - 19-Sep-25 |
| Sell* | 51 | $129.48 | Automatic Execution |
12:50:47 - 19-Sep-25 |
| Sell* | 49 | $129.48 | Automatic Execution |
12:50:47 - 19-Sep-25 |
| Sell* | 33 | $129.48 | Automatic Execution |
12:50:47 - 19-Sep-25 |
| Sell* | 167 | $129.48 | Automatic Execution |
12:50:47 - 19-Sep-25 |
| Sell* | 5 | $129.48 | Automatic Execution |
12:50:47 - 19-Sep-25 |
| Sell* | 11 | $129.48 | Automatic Execution |
12:50:47 - 19-Sep-25 |
| Sell* | 2 | $129.48 | Automatic Execution |
12:50:47 - 19-Sep-25 |
| Sell* | 1 | $129.48 | Automatic Execution |
12:50:47 - 19-Sep-25 |
| Sell* | 100 | $129.48 | Automatic Execution |
12:50:47 - 19-Sep-25 |
| Sell* | 7 | $129.50 | Automatic Execution |
12:50:33 - 19-Sep-25 |
| Sell* | 61 | $129.50 | Automatic Execution |
12:50:33 - 19-Sep-25 |
| Buy* | 1 | $129.59 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Sell* | 26 | $129.53 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 96 | $129.53 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Buy* | 72 | $129.64 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Buy* | 14 | $129.62 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Buy* | 11 | $129.62 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Buy* | 1 | $129.59 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Buy* | 7 | $129.59 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Buy* | 3 | $129.59 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Buy* | 5 | $129.56 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Buy* | 1 | $129.56 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Buy* | 6 | $129.56 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Buy* | 11 | $129.53 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Buy* | 25 | $129.55 | Automatic Execution |
12:46:41 - 19-Sep-25 |
| Buy* | 47 | $129.56 | Automatic Execution |
12:46:41 - 19-Sep-25 |
| Sell* | 1 | $129.49 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Buy* | 14 | $129.50 | Automatic Execution |
12:45:51 - 19-Sep-25 |
| Sell* | 1 | $129.30 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Sell* | 6 | $129.31 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Sell* | 6 | $129.31 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Sell* | 10 | $129.30 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Buy* | 100 | $129.39 | Automatic Execution |
12:30:48 - 19-Sep-25 |
| Buy* | 12 | $129.43 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Sell* | 100 | $129.41 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 100 | $129.42 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 5 | $129.47 | Automatic Execution |
12:29:32 - 19-Sep-25 |
| Sell* | 25 | $129.52 | Automatic Execution |
12:29:32 - 19-Sep-25 |
| Sell* | 1 | $129.50 | Automatic Execution |
12:29:32 - 19-Sep-25 |
| Buy* | 20 | $129.53 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Buy* | 5 | $129.53 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Sell* | 15 | $129.52 | Automatic Execution |
12:28:46 - 19-Sep-25 |
| Buy* | 7 | $129.58 | Automatic Execution |
12:28:41 - 19-Sep-25 |
| Sell* | 7 | $129.58 | Automatic Execution |
12:28:41 - 19-Sep-25 |
| Sell* | 1 | $129.58 | Automatic Execution |
12:28:41 - 19-Sep-25 |
| Buy* | 10 | $129.66 | Automatic Execution |
12:26:13 - 19-Sep-25 |
| Sell* | 52 | $129.59 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Sell* | 1 | $129.63 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Sell* | 1 | $129.75 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Sell* | 1 | $129.75 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Sell* | 37 | $129.75 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Sell* | 4 | $129.75 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Sell* | 76 | $129.75 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Sell* | 10 | $129.83 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 20 | $129.85 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 6 | $129.85 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 10 | $129.84 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 10 | $129.83 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 10 | $129.83 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 3 | $129.83 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Buy* | 7 | $129.83 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Buy* | 42 | $129.84 | Automatic Execution |
12:22:50 - 19-Sep-25 |
| Buy* | 17 | $129.85 | Automatic Execution |
12:22:48 - 19-Sep-25 |
| Buy* | 26 | $129.85 | Automatic Execution |
12:22:48 - 19-Sep-25 |
| Buy* | 2 | $129.85 | Automatic Execution |
12:22:48 - 19-Sep-25 |
| Buy* | 4 | $129.85 | Automatic Execution |
12:22:48 - 19-Sep-25 |
| Buy* | 10 | $129.85 | Automatic Execution |
12:22:48 - 19-Sep-25 |
| Buy* | 5 | $129.85 | Automatic Execution |
12:22:48 - 19-Sep-25 |
| Buy* | 5 | $129.85 | Automatic Execution |
12:22:48 - 19-Sep-25 |
| Buy* | 4 | $129.85 | Automatic Execution |
12:22:48 - 19-Sep-25 |
| Buy* | 10 | $129.84 | Automatic Execution |
12:22:48 - 19-Sep-25 |
| Buy* | 1 | $129.85 | Automatic Execution |
12:22:45 - 19-Sep-25 |
| Buy* | 8 | $129.85 | Automatic Execution |
12:22:45 - 19-Sep-25 |
| Buy* | 1 | $129.85 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 1 | $129.84 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 3 | $129.84 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 5 | $129.84 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 3 | $129.84 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 1 | $129.78 | Automatic Execution |
12:22:22 - 19-Sep-25 |
| Buy* | 37 | $129.78 | Automatic Execution |
12:22:22 - 19-Sep-25 |
| Buy* | 1 | $129.775 | Automatic Execution |
12:22:22 - 19-Sep-25 |
| Buy* | 10 | $129.77 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Sell* | 1 | $129.74 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Sell* | 4 | $129.76 | Automatic Execution |
12:18:43 - 19-Sep-25 |
| Buy* | 10 | $129.85 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 10 | $129.82 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 1 | $129.81 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Buy* | 38 | $129.77 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Buy* | 17 | $129.77 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Buy* | 45 | $129.76 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Sell* | 17 | $129.75 | Automatic Execution |
12:16:41 - 19-Sep-25 |
| Sell* | 5 | $129.74 | Automatic Execution |
12:16:41 - 19-Sep-25 |
| Sell* | 26 | $129.78 | Automatic Execution |
12:16:41 - 19-Sep-25 |
| Sell* | 51 | $129.80 | Automatic Execution |
12:16:40 - 19-Sep-25 |
| Sell* | 14 | $129.86 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Sell* | 1 | $129.89 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Sell* | 5 | $129.92 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 82 | $129.93 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Sell* | 3 | $129.93 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Sell* | 1 | $129.95 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Sell* | 1 | $129.96 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Buy* | 35 | $129.97 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Sell* | 2 | $129.97 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Sell* | 16 | $129.97 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Sell* | 88 | $129.97 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Sell* | 12 | $129.97 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Sell* | 13 | $129.97 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Sell* | 1 | $129.97 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Sell* | 88 | $129.98 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Sell* | 2 | $129.98 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Sell* | 1 | $129.97 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Buy* | 1 | $129.90 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 34 | $129.90 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 1 | $129.89 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 25 | $129.85 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Buy* | 25 | $129.85 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 20 | $129.825 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 21 | $129.82 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 27 | $129.82 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 1 | $129.82 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 100 | $129.85 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 100 | $129.85 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 100 | $129.85 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 170 | $129.85 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 230 | $129.85 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Buy* | 33 | $129.90 | Automatic Execution |
12:00:30 - 19-Sep-25 |
| Buy* | 67 | $129.90 | Automatic Execution |
12:00:30 - 19-Sep-25 |
| Buy* | 10 | $129.89 | Automatic Execution |
12:00:30 - 19-Sep-25 |
| Buy* | 10 | $129.84 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 10 | $129.83 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 4 | $129.84 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 10 | $129.84 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 10 | $129.82 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Buy* | 14 | $129.82 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Buy* | 8 | $129.82 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Sell* | 14 | $129.69 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Sell* | 18 | $129.70 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Buy* | 11 | $129.75 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Buy* | 16 | $129.75 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Buy* | 27 | $129.75 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Buy* | 5 | $129.75 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Buy* | 42 | $129.74 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Buy* | 27 | $129.71 | Automatic Execution |
11:58:40 - 19-Sep-25 |
| Buy* | 27 | $129.72 | Automatic Execution |
11:58:40 - 19-Sep-25 |
| Buy* | 13 | $129.75 | Automatic Execution |
11:58:40 - 19-Sep-25 |
| Buy* | 14 | $129.75 | Automatic Execution |
11:58:40 - 19-Sep-25 |
| Buy* | 27 | $129.72 | Automatic Execution |
11:58:40 - 19-Sep-25 |
| Buy* | 14 | $129.75 | Automatic Execution |
11:58:40 - 19-Sep-25 |
| Buy* | 2 | $129.70 | Automatic Execution |
11:58:40 - 19-Sep-25 |
| Buy* | 500 | $129.68 | Automatic Execution |
11:58:40 - 19-Sep-25 |
| Buy* | 1 | $129.67 | Automatic Execution |
11:58:40 - 19-Sep-25 |
| Buy* | 19 | $129.65 | Automatic Execution |
11:58:40 - 19-Sep-25 |
| Buy* | 25 | $129.64 | Automatic Execution |
11:58:39 - 19-Sep-25 |
| Buy* | 25 | $129.64 | Automatic Execution |
11:58:39 - 19-Sep-25 |
| Buy* | 25 | $129.64 | Automatic Execution |
11:58:39 - 19-Sep-25 |
| Buy* | 1 | $129.65 | Automatic Execution |
11:58:39 - 19-Sep-25 |
| Buy* | 11 | $129.64 | Automatic Execution |
11:58:39 - 19-Sep-25 |
| Buy* | 1 | $129.64 | Automatic Execution |
11:58:39 - 19-Sep-25 |
| Buy* | 10 | $129.64 | Automatic Execution |
11:58:39 - 19-Sep-25 |
| Buy* | 11 | $129.64 | Automatic Execution |
11:58:39 - 19-Sep-25 |
| Buy* | 11 | $129.64 | Automatic Execution |
11:58:39 - 19-Sep-25 |
| Buy* | 11 | $129.64 | Automatic Execution |
11:58:39 - 19-Sep-25 |
| Buy* | 25 | $129.64 | Automatic Execution |
11:58:39 - 19-Sep-25 |
| Buy* | 25 | $129.64 | Automatic Execution |
11:58:39 - 19-Sep-25 |
| Buy* | 11 | $129.64 | Automatic Execution |
11:58:39 - 19-Sep-25 |
| Buy* | 4 | $129.64 | Automatic Execution |
11:58:39 - 19-Sep-25 |
| Sell* | 20 | $129.59 | Automatic Execution |
11:57:08 - 19-Sep-25 |
| Sell* | 20 | $129.59 | Automatic Execution |
11:57:08 - 19-Sep-25 |
| Sell* | 20 | $129.59 | Automatic Execution |
11:57:05 - 19-Sep-25 |
| Sell* | 20 | $129.61 | Automatic Execution |
11:56:42 - 19-Sep-25 |
| Unknown* | 10 | $129.61 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Unknown* | 5 | $129.61 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Unknown* | 20 | $129.61 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Buy* | 1 | $129.59 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Buy* | 1 | $129.60 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Buy* | 1 | $129.60 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Buy* | 2 | $129.60 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Buy* | 12 | $129.60 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Buy* | 1 | $129.60 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Buy* | 1 | $129.59 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 17 | $129.52 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Buy* | 14 | $129.48 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Buy* | 59 | $129.47 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Buy* | 14 | $129.49 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Sell* | 20 | $129.45 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Sell* | 25 | $129.44 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Sell* | 181 | $129.42 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Sell* | 20 | $129.43 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Sell* | 80 | $129.43 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Buy* | 1 | $129.54 | Automatic Execution |
11:54:43 - 19-Sep-25 |
| Buy* | 1 | $129.51 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Buy* | 7 | $129.50 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 100 | $129.51 | Automatic Execution |
11:53:57 - 19-Sep-25 |
| Buy* | 10 | $129.51 | Automatic Execution |
11:53:23 - 19-Sep-25 |
| Buy* | 25 | $129.545 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Buy* | 25 | $129.545 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Buy* | 25 | $129.545 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Buy* | 25 | $129.545 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Buy* | 25 | $129.545 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Buy* | 100 | $129.49 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Buy* | 14 | $129.48 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Buy* | 1 | $129.45 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Buy* | 32 | $129.44 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Buy* | 10 | $129.44 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Buy* | 32 | $129.43 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Buy* | 42 | $129.43 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Buy* | 26 | $129.43 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Buy* | 40 | $129.44 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Buy* | 6 | $129.44 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Buy* | 8 | $129.44 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Buy* | 46 | $129.43 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Buy* | 54 | $129.43 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Buy* | 14 | $129.41 | Automatic Execution |
11:52:21 - 19-Sep-25 |
| Buy* | 14 | $129.41 | Automatic Execution |
11:52:21 - 19-Sep-25 |
| Buy* | 14 | $129.41 | Automatic Execution |
11:52:21 - 19-Sep-25 |
| Buy* | 14 | $129.41 | Automatic Execution |
11:52:21 - 19-Sep-25 |
| Buy* | 1 | $129.39 | Automatic Execution |
11:52:21 - 19-Sep-25 |
| Buy* | 6 | $129.38 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 6 | $129.37 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 8 | $129.37 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 10 | $129.35 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 1 | $129.34 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Buy* | 1 | $129.34 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Buy* | 100 | $129.33 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Buy* | 86 | $129.33 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Buy* | 6 | $129.32 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Buy* | 9 | $129.32 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Buy* | 2 | $129.32 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Buy* | 25 | $129.30 | Automatic Execution |
11:51:15 - 19-Sep-25 |
| Buy* | 14 | $129.29 | Automatic Execution |
11:51:15 - 19-Sep-25 |
| Buy* | 60 | $129.29 | Automatic Execution |
11:51:15 - 19-Sep-25 |
| Buy* | 1 | $129.29 | Automatic Execution |
11:51:15 - 19-Sep-25 |
| Sell* | 3 | $129.22 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Buy* | 1 | $129.25 | Automatic Execution |
11:50:36 - 19-Sep-25 |
| Buy* | 5 | $129.24 | Automatic Execution |
11:50:36 - 19-Sep-25 |
| Buy* | 100 | $129.25 | Automatic Execution |
11:50:36 - 19-Sep-25 |
| Buy* | 1 | $129.24 | Automatic Execution |
11:50:36 - 19-Sep-25 |
| Buy* | 10 | $129.24 | Automatic Execution |
11:50:36 - 19-Sep-25 |
| Buy* | 5 | $129.24 | Automatic Execution |
11:50:36 - 19-Sep-25 |
| Sell* | 5 | $129.14 | Automatic Execution |
11:49:13 - 19-Sep-25 |
| Sell* | 148 | $129.16 | Automatic Execution |
11:49:13 - 19-Sep-25 |
| Sell* | 98 | $129.17 | Automatic Execution |
11:49:13 - 19-Sep-25 |
| Sell* | 2 | $129.17 | Automatic Execution |
11:49:13 - 19-Sep-25 |
| Sell* | 106 | $129.16 | Automatic Execution |
11:49:13 - 19-Sep-25 |
| Unknown* | 100 | $129.22 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Buy* | 38 | $129.23 | Automatic Execution |
11:48:55 - 19-Sep-25 |
| Buy* | 2 | $129.20 | Automatic Execution |
11:48:55 - 19-Sep-25 |
| Buy* | 1 | $129.18 | Automatic Execution |
11:48:55 - 19-Sep-25 |
| Sell* | 100 | $129.14 | Automatic Execution |
11:48:55 - 19-Sep-25 |
| Sell* | 100 | $129.14 | Automatic Execution |
11:48:55 - 19-Sep-25 |
| Unknown* | 100 | $129.15 | Automatic Execution |
11:48:55 - 19-Sep-25 |
| Buy* | 1 | $129.15 | Automatic Execution |
11:48:39 - 19-Sep-25 |
| Buy* | 1 | $129.15 | Automatic Execution |
11:48:39 - 19-Sep-25 |
| Buy* | 7 | $129.13 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Sell* | 34 | $129.09 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Sell* | 55 | $129.10 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Buy* | 1 | $129.12 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 2 | $129.12 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 6 | $129.12 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 2 | $129.12 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 5 | $129.12 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 7 | $129.12 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 8 | $129.12 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 5 | $129.12 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 3 | $129.12 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 12 | $129.12 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 8 | $129.12 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 20 | $129.11 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 1 | $129.11 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 2 | $129.09 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 3 | $129.09 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 5 | $129.09 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 6 | $129.09 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 14 | $129.09 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 1 | $129.08 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 4 | $129.05 | Automatic Execution |
11:47:13 - 19-Sep-25 |
| Sell* | 1 | $129.02 | Automatic Execution |
11:47:13 - 19-Sep-25 |
| Sell* | 70 | $129.06 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Sell* | 30 | $129.06 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Sell* | 100 | $129.06 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Sell* | 70 | $129.07 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Sell* | 20 | $129.07 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Sell* | 1 | $129.07 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Sell* | 100 | $129.09 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Sell* | 55 | $129.09 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Sell* | 13 | $129.09 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Sell* | 71 | $129.09 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Buy* | 1 | $129.12 | Automatic Execution |
11:45:50 - 19-Sep-25 |
| Sell* | 1 | $129.09 | Automatic Execution |
11:45:44 - 19-Sep-25 |
| Sell* | 1 | $129.09 | Automatic Execution |
11:45:44 - 19-Sep-25 |
| Sell* | 1 | $129.07 | Automatic Execution |
11:45:44 - 19-Sep-25 |
| Sell* | 5 | $129.07 | Automatic Execution |
11:45:44 - 19-Sep-25 |
| Sell* | 100 | $129.09 | Automatic Execution |
11:45:44 - 19-Sep-25 |
| Sell* | 105 | $129.09 | Automatic Execution |
11:45:44 - 19-Sep-25 |
| Sell* | 90 | $129.09 | Automatic Execution |
11:45:44 - 19-Sep-25 |
| Sell* | 56 | $129.45 | Automatic Execution |
11:24:25 - 19-Sep-25 |
| Sell* | 47 | $129.45 | Automatic Execution |
11:24:25 - 19-Sep-25 |
| Sell* | 100 | $129.45 | Automatic Execution |
11:24:25 - 19-Sep-25 |
| Sell* | 1 | $129.48 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 47 | $129.49 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 10 | $129.49 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 49 | $129.49 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Buy* | 100 | $129.56 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Sell* | 5 | $129.55 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Sell* | 68 | $129.57 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Sell* | 1 | $129.58 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Buy* | 30 | $129.70 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 13 | $129.70 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 87 | $129.70 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 3 | $129.63 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 1 | $129.63 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 4 | $129.63 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 6 | $129.62 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 6 | $129.62 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $129.61 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $129.60 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 4 | $129.61 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $129.60 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 4 | $129.61 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 3 | $129.61 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 3 | $129.61 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $129.61 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $129.61 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $129.59 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 20 | $129.58 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $129.58 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 3 | $129.59 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 6 | $129.59 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $129.59 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $129.59 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 4 | $129.55 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 39 | $129.51 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 30 | $129.51 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $129.51 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 3 | $129.50 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $129.50 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $129.50 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $129.50 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 3 | $129.50 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 3 | $129.50 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 8 | $129.49 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 15 | $129.46 | Automatic Execution |
11:23:41 - 19-Sep-25 |
| Sell* | 25 | $129.46 | Automatic Execution |
11:23:41 - 19-Sep-25 |
| Buy* | 1 | $129.51 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Buy* | 60 | $129.49 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Sell* | 110 | $129.48 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Sell* | 90 | $129.48 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Sell* | 6 | $129.48 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Sell* | 40 | $129.49 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Sell* | 40 | $129.49 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Sell* | 40 | $129.49 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Sell* | 10 | $129.49 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Sell* | 10 | $129.51 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Sell* | 100 | $129.51 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Sell* | 1 | $129.51 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Sell* | 100 | $129.51 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Sell* | 66 | $129.51 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Sell* | 34 | $129.51 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Sell* | 53 | $129.52 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Sell* | 20 | $129.52 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Sell* | 1 | $129.52 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Sell* | 100 | $129.52 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Sell* | 10 | $129.52 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Sell* | 100 | $129.53 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Buy* | 3 | $129.58 | Automatic Execution |
11:20:47 - 19-Sep-25 |
| Buy* | 1 | $129.59 | Automatic Execution |
11:20:15 - 19-Sep-25 |
| Buy* | 20 | $129.59 | Automatic Execution |
11:20:15 - 19-Sep-25 |
| Buy* | 1 | $129.59 | Automatic Execution |
11:20:15 - 19-Sep-25 |
| Buy* | 1 | $129.59 | Automatic Execution |
11:20:15 - 19-Sep-25 |
| Buy* | 8 | $129.59 | Automatic Execution |
11:20:15 - 19-Sep-25 |
| Buy* | 3 | $129.58 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Buy* | 7 | $129.58 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Buy* | 1 | $129.58 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Sell* | 10 | $129.55 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Sell* | 25 | $129.55 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Buy* | 1 | $129.61 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Buy* | 1 | $129.61 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Buy* | 1 | $129.60 | Automatic Execution |
11:18:16 - 19-Sep-25 |
| Buy* | 1 | $129.60 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Buy* | 10 | $129.60 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Buy* | 1 | $129.60 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Buy* | 10 | $129.60 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Buy* | 5 | $129.57 | Automatic Execution |
11:18:14 - 19-Sep-25 |
| Buy* | 2 | $129.57 | Automatic Execution |
11:18:14 - 19-Sep-25 |
| Sell* | 2 | $129.53 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Sell* | 2 | $129.53 | Automatic Execution |
11:17:35 - 19-Sep-25 |
| Sell* | 2 | $129.53 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Sell* | 2 | $129.53 | Automatic Execution |
11:17:21 - 19-Sep-25 |
| Buy* | 1 | $129.55 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Buy* | 4 | $129.55 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Unknown* | 30 | $129.54 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Sell* | 10 | $129.52 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Sell* | 5 | $129.53 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Sell* | 5 | $129.54 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Sell* | 1 | $129.54 | Automatic Execution |
11:16:43 - 19-Sep-25 |
| Sell* | 1 | $129.54 | Automatic Execution |
11:16:43 - 19-Sep-25 |
| Sell* | 5 | $129.54 | Automatic Execution |
11:16:43 - 19-Sep-25 |
| Sell* | 5 | $129.54 | Automatic Execution |
11:16:43 - 19-Sep-25 |
| Sell* | 5 | $129.54 | Automatic Execution |
11:16:43 - 19-Sep-25 |
| Sell* | 5 | $129.54 | Automatic Execution |
11:16:43 - 19-Sep-25 |
| Sell* | 1 | $129.54 | Automatic Execution |
11:16:43 - 19-Sep-25 |
| Sell* | 1 | $129.54 | Automatic Execution |
11:16:43 - 19-Sep-25 |
| Sell* | 5 | $129.54 | Automatic Execution |
11:16:43 - 19-Sep-25 |
| Sell* | 1 | $129.54 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Buy* | 10 | $129.55 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Buy* | 10 | $129.55 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Sell* | 10 | $129.55 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Sell* | 5 | $129.59 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Sell* | 95 | $129.59 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Sell* | 5 | $129.59 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Sell* | 10 | $129.59 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Sell* | 11 | $129.60 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Sell* | 89 | $129.61 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Sell* | 1 | $129.59 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Sell* | 11 | $129.61 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Buy* | 20 | $129.56 | Automatic Execution |
10:54:11 - 19-Sep-25 |
| Buy* | 80 | $129.56 | Automatic Execution |
10:54:11 - 19-Sep-25 |
| Buy* | 12 | $129.55 | Automatic Execution |
10:54:11 - 19-Sep-25 |
| Buy* | 1 | $129.55 | Automatic Execution |
10:54:11 - 19-Sep-25 |
| Buy* | 100 | $129.54 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Sell* | 5 | $129.50 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Sell* | 8 | $129.50 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Sell* | 14 | $129.53 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Sell* | 14 | $129.55 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Sell* | 100 | $129.58 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Sell* | 19 | $129.61 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Sell* | 11 | $129.61 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Sell* | 31 | $129.61 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Sell* | 25 | $129.52 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 8 | $129.51 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 20 | $129.54 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Sell* | 20 | $129.55 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Sell* | 20 | $129.55 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Sell* | 25 | $129.56 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Buy* | 10 | $129.55 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Buy* | 20 | $129.56 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Buy* | 20 | $129.55 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Buy* | 1 | $129.53 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Buy* | 4 | $129.55 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Buy* | 10 | $129.55 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Buy* | 10 | $129.52 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Sell* | 40 | $129.45 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Sell* | 81 | $129.45 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Sell* | 40 | $129.47 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Sell* | 60 | $129.47 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Sell* | 40 | $129.47 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Sell* | 1 | $129.48 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Sell* | 33 | $129.48 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Sell* | 100 | $129.48 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Sell* | 75 | $129.51 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Buy* | 2 | $129.52 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Buy* | 2 | $129.52 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Buy* | 3 | $129.52 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Buy* | 25 | $129.51 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Buy* | 70 | $129.49 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Buy* | 20 | $129.49 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Buy* | 1 | $129.48 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Unknown* | 4 | $129.425 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Sell* | 2 | $129.425 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 4 | $129.425 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 40 | $129.49 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Buy* | 1 | $129.49 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Buy* | 40 | $129.48 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Buy* | 19 | $129.48 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Buy* | 1 | $129.48 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Sell* | 20 | $129.43 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 20 | $129.40 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Sell* | 20 | $129.41 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Sell* | 10 | $129.43 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Sell* | 90 | $129.43 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Sell* | 1 | $129.44 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Buy* | 1 | $129.56 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Unknown* | 2 | $129.82 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Buy* | 2 | $129.83 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Buy* | 10 | $129.82 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Sell* | 15 | $129.78 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Sell* | 13 | $129.81 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Sell* | 5 | $129.82 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Sell* | 5 | $129.82 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Sell* | 4 | $129.82 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Sell* | 5 | $129.82 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Sell* | 15 | $129.83 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Sell* | 122 | $129.83 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Sell* | 15 | $129.83 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Sell* | 1 | $129.92 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Sell* | 1 | $129.99 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Sell* | 100 | $130.00 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Buy* | 13 | $130.06 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Buy* | 6 | $130.05 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Buy* | 4 | $130.05 | Automatic Execution |
10:22:25 - 19-Sep-25 |
| Buy* | 1 | $130.03 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Buy* | 20 | $129.99 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Buy* | 13 | $130.00 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Buy* | 1 | $130.005 | Automatic Execution |
10:20:48 - 19-Sep-25 |
| Buy* | 1 | $130.005 | Automatic Execution |
10:20:48 - 19-Sep-25 |
| Buy* | 100 | $130.01 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Buy* | 6 | $130.08 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 10 | $130.06 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Unknown* | 51 | $130.00 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Unknown* | 25 | $130.00 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Buy* | 100 | $130.25 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Unknown* | 100 | $130.00 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Sell* | 100 | $130.15 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Buy* | 26 | $130.00 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Buy* | 5 | $130.20 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Buy* | 59 | $130.00 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Buy* | 10 | $129.90 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 10 | $130.17 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Buy* | 5 | $130.00 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Buy* | 5 | $129.90 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 18 | $130.09 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Buy* | 10 | $130.00 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Buy* | 70 | $129.89 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Buy* | 100 | $130.09 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Buy* | 24 | $130.00 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Buy* | 105 | $129.89 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Buy* | 24 | $130.00 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Sell* | 10 | $129.99 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 105 | $129.87 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Buy* | 76 | $130.00 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Buy* | 11 | $130.00 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 25 | $129.82 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 89 | $130.00 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 4 | $129.98 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Buy* | 100 | $129.84 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 10 | $130.00 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 6 | $129.94 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Buy* | 100 | $129.85 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 1 | $130.00 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 25 | $129.89 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 100 | $129.84 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 6 | $129.86 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 1 | $129.82 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 100 | $129.675 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 25 | $129.98 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 25 | $129.85 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Sell* | 25 | $129.57 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 8 | $130.11 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 16 | $129.86 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Sell* | 25 | $129.57 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 25 | $130.20 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Sell* | 16 | $129.86 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Sell* | 25 | $129.57 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 25 | $130.20 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Buy* | 8 | $129.91 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 25 | $129.57 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 25 | $130.20 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Sell* | 1 | $129.92 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Sell* | 9 | $129.58 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Buy* | 25 | $130.20 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Buy* | 1 | $130.05 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Sell* | 17 | $129.58 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 25 | $130.18 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Sell* | 34 | $130.01 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Sell* | 20 | $129.61 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 25 | $130.195 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Sell* | 20 | $130.01 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Sell* | 63 | $129.62 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 100 | $130.20 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Sell* | 20 | $130.00 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Buy* | 17 | $129.67 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Buy* | 25 | $130.19 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Sell* | 20 | $130.00 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Sell* | 25 | $129.60 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Buy* | 42 | $130.085 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 80 | $130.00 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Sell* | 25 | $129.60 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Buy* | 25 | $130.085 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 100 | $130.00 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Sell* | 25 | $129.60 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Buy* | 50 | $130.07 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 20 | $130.01 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Buy* | 40 | $129.53 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 1 | $130.06 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Buy* | 100 | $129.98 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Buy* | 27 | $129.51 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 100 | $130.00 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Sell* | 25 | $129.96 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Buy* | 30 | $129.50 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 20 | $130.03 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Sell* | 5 | $129.92 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 40 | $129.46 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 4 | $130.00 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 100 | $129.84 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 20 | $129.45 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Buy* | 2 | $130.01 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 100 | $129.84 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 20 | $129.43 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Buy* | 57 | $130.01 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 99 | $129.84 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 10 | $129.40 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 2 | $130.00 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 1 | $129.84 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 6 | $129.40 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 1 | $130.00 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 4 | $129.84 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 1 | $129.40 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 1 | $130.00 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 1 | $129.84 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 4 | $129.34 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Buy* | 4 | $130.00 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 100 | $129.84 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 2 | $129.41 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Buy* | 2 | $130.00 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 91 | $129.965 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 100 | $129.36 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Sell* | 9 | $130.00 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 20 | $129.97 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Sell* | 100 | $129.36 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Sell* | 100 | $130.05 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 10 | $129.96 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Sell* | 15 | $129.36 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Sell* | 100 | $130.06 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 1 | $129.96 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Sell* | 85 | $129.36 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Sell* | 200 | $130.145 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 100 | $129.95 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Sell* | 15 | $129.37 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Buy* | 12 | $130.16 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 3 | $129.93 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Sell* | 100 | $129.36 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Sell* | 40 | $130.075 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 10 | $129.97 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Sell* | 40 | $129.37 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Buy* | 300 | $130.10 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 3 | $129.94 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 4 | $129.38 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Buy* | 2 | $130.07 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 7 | $130.00 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 25 | $129.37 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Buy* | 100 | $130.06 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 10 | $130.00 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 75 | $129.37 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Buy* | 3 | $130.03 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 10 | $129.99 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 1 | $129.40 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Sell* | 10 | $129.99 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 4 | $129.99 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 100 | $129.49 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 100 | $130.04 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 2 | $129.97 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 100 | $129.49 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 2 | $130.04 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 25 | $129.89 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 5 | $129.41 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Buy* | 4 | $130.04 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 25 | $129.89 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 14 | $129.27 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Buy* | 4 | $130.04 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 25 | $129.84 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 7 | $129.24 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Buy* | 2 | $130.01 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 25 | $129.84 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 33 | $129.24 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Buy* | 100 | $130.03 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 25 | $129.84 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 10 | $129.25 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Buy* | 1 | $130.02 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 100 | $129.84 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 40 | $129.16 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Buy* | 1 | $129.94 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Buy* | 100 | $129.84 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 1 | $129.15 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Buy* | 20 | $129.97 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Buy* | 200 | $129.84 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 136 | $129.17 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 1 | $129.92 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 200 | $129.84 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 64 | $129.17 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 1 | $129.92 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 25 | $129.78 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 6 | $129.14 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 3 | $129.92 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Unknown* | 53 | $129.725 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 33 | $129.14 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 3 | $129.92 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 1 | $129.71 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 61 | $129.14 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 3 | $129.92 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 100 | $129.855 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $129.14 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 80 | $129.86 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 100 | $129.83 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 20 | $129.13 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 20 | $129.86 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 100 | $129.83 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $129.13 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 6 | $129.93 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Buy* | 100 | $129.855 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $129.11 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Buy* | 20 | $130.00 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Buy* | 100 | $129.855 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $129.10 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 1 | $129.95 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Sell* | 100 | $129.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $129.10 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Buy* | 1 | $129.99 | Ordinary |
09:29:15 - 19-Sep-25 |
| Buy* | 2 | $129.96 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 3 | $129.96 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $129.90 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 20 | $129.74 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $129.50 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $129.50 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $129.50 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $129.35 | Ordinary |
09:18:35 - 19-Sep-25 |
| Buy* | 1 | $129.35 | Ordinary |
09:18:35 - 19-Sep-25 |
| Buy* | 11 | $129.50 | Ordinary |
09:12:21 - 19-Sep-25 |
| Buy* | 2 | $129.50 | Ordinary |
09:10:21 - 19-Sep-25 |
| Buy* | 5 | $129.50 | Ordinary |
09:10:21 - 19-Sep-25 |
| Buy* | 1 | $129.50 | Ordinary |
09:10:21 - 19-Sep-25 |
| Buy* | 14 | $129.50 | Ordinary |
09:10:21 - 19-Sep-25 |
| Buy* | 4 | $129.50 | Ordinary |
09:10:21 - 19-Sep-25 |
| Buy* | 1 | $129.73 | Ordinary |
08:38:04 - 19-Sep-25 |
| Buy* | 1 | $129.33 | Ordinary |
08:20:44 - 19-Sep-25 |
| Buy* | 67 | $129.32 | Ordinary |
08:12:12 - 19-Sep-25 |
| Buy* | 1 | $129.32 | Ordinary |
08:12:12 - 19-Sep-25 |
| Buy* | 2 | $129.32 | Ordinary |
08:12:12 - 19-Sep-25 |
| Buy* | 70 | $129.32 | Ordinary |
08:12:11 - 19-Sep-25 |
| Buy* | 10 | $129.50 | Ordinary |
08:06:10 - 19-Sep-25 |
| Buy* | 1 | $129.59 | Ordinary |
07:40:29 - 19-Sep-25 |
| Buy* | 25 | $129.50 | Ordinary |
07:40:29 - 19-Sep-25 |
| Buy* | 20 | $129.49 | Ordinary |
07:31:22 - 19-Sep-25 |
| Sell* | 2 | $129.06 | Ordinary |
07:20:49 - 19-Sep-25 |
| Buy* | 17 | $129.20 | Ordinary |
07:06:52 - 19-Sep-25 |
| Buy* | 7 | $129.20 | Ordinary |
07:06:52 - 19-Sep-25 |
| Buy* | 18 | $129.20 | Ordinary |
07:06:52 - 19-Sep-25 |
| Buy* | 7 | $129.30 | Ordinary |
07:05:27 - 19-Sep-25 |
| Sell* | 1 | $129.10 | Ordinary |
07:00:02 - 19-Sep-25 |
| Sell* | 1 | $129.05 | Ordinary |
06:58:58 - 19-Sep-25 |
| Buy* | 1 | $129.30 | Ordinary |
06:34:05 - 19-Sep-25 |
| Buy* | 1 | $129.30 | Ordinary |
06:34:05 - 19-Sep-25 |
| Buy* | 1 | $129.30 | Ordinary |
06:34:05 - 19-Sep-25 |
| Buy* | 1 | $129.30 | Ordinary |
06:17:15 - 19-Sep-25 |
| Buy* | 1 | $129.30 | Ordinary |
05:56:52 - 19-Sep-25 |