Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wynn Resorts Li (WYNN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $106.73 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 100 $106.74 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 10 $106.74 Automatic Execution
 15:56:22 - 18-Jul-25
Unknown* 12 $106.725 Automatic Execution
 15:56:22 - 18-Jul-25
Unknown* 8 $106.725 Automatic Execution
 15:56:22 - 18-Jul-25
Unknown* 10 $106.72 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 1 $106.72 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 5 $106.72 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 100 $106.72 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 20 $106.72 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 100 $106.71 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 54 $106.70 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 99 $106.70 Automatic Execution
 15:56:02 - 18-Jul-25
Unknown* 4 $106.69 Automatic Execution
 15:56:02 - 18-Jul-25
Unknown* 3 $106.69 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 120 $106.69 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 80 $106.69 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 10 $106.69 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 20 $106.69 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 10 $106.69 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 1 $106.71 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 20 $106.71 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 80 $106.71 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 8 $106.71 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 10 $106.71 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 92 $106.71 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 6 $106.71 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 2 $106.71 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 10 $106.70 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 88 $106.70 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 100 $106.70 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 2 $106.70 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 1 $106.69 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 100 $106.70 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 40 $106.70 Automatic Execution
 15:55:36 - 18-Jul-25
Unknown* 3 $106.72 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 99 $106.73 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 1 $106.725 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 5 $106.73 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 100 $106.73 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 2 $106.72 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 10 $106.72 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 98 $106.72 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 1 $106.71 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 1 $106.71 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 97 $106.72 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 171 $106.72 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 1 $106.72 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 100 $106.72 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 4 $106.72 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 157 $106.72 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 10 $106.73 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 18 $106.73 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 8 $106.72 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 74 $106.75 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 26 $106.75 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 100 $106.75 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 28 $106.75 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 72 $106.75 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 25 $106.74 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 2 $106.74 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 1 $106.74 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 100 $106.75 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 11 $106.73 Automatic Execution
 15:55:31 - 18-Jul-25
Buy* 100 $106.74 Automatic Execution
 15:55:31 - 18-Jul-25
Buy* 1 $106.73 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 100 $106.72 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 50 $106.71 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 7 $106.73 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 50 $106.71 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 1 $106.72 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 50 $106.70 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 68 $106.69 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 38 $106.69 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 94 $106.69 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 100 $106.69 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 11 $106.69 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 100 $106.70 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 129 $106.70 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 71 $106.70 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 198 $106.70 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 2 $106.70 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 198 $106.75 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 10 $106.74 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 68 $106.78 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 1 $106.77 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 2 $106.77 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 1 $106.76 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 1 $106.76 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 61 $106.76 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 39 $106.76 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 1 $106.76 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 100 $106.76 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 100 $106.76 Automatic Execution
 15:54:58 - 18-Jul-25
Unknown* 1 $106.75 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 1 $106.755 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 4 $106.75 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 14 $106.73 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 4 $106.73 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $106.73 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 1 $106.72 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 10 $106.72 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $106.70 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $106.68 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 10 $106.67 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 100 $106.67 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 10 $106.66 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 50 $106.67 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 74 $106.67 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 16 $106.67 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 33 $106.67 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 11 $106.67 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 1 $106.72 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 98 $106.71 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 1 $106.71 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 1 $106.71 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 1 $106.71 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 1 $106.71 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 1 $106.71 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 15 $106.69 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 1 $106.69 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 100 $106.68 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 100 $106.68 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 7 $106.68 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 1 $106.67 Automatic Execution
 15:54:19 - 18-Jul-25
Buy* 1 $106.67 Automatic Execution
 15:54:19 - 18-Jul-25
Sell* 79 $106.67 Automatic Execution
 15:54:09 - 18-Jul-25
Unknown* 10 $106.68 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 5 $106.69 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 21 $106.69 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 9 $106.69 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 2 $106.69 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 15 $106.69 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 7 $106.69 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 4 $106.69 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 3 $106.69 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 14 $106.69 Automatic Execution
 15:54:09 - 18-Jul-25
Buy* 100 $106.70 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 6 $106.70 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 7 $106.70 Automatic Execution
 15:54:04 - 18-Jul-25
Sell* 61 $106.69 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 100 $106.70 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 97 $106.70 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 15 $106.70 Automatic Execution
 15:54:04 - 18-Jul-25
Sell* 39 $106.69 Automatic Execution
 15:54:04 - 18-Jul-25
Sell* 100 $106.69 Automatic Execution
 15:54:04 - 18-Jul-25
Sell* 94 $106.69 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 1 $106.71 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 1 $106.70 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 1 $106.71 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 1 $106.71 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 69 $106.70 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 6 $106.70 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 11 $106.71 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 7 $106.71 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 7 $106.71 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 4 $106.71 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 5 $106.71 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 1 $106.71 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 100 $106.71 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 100 $106.69 Automatic Execution
 15:53:43 - 18-Jul-25
Sell* 100 $106.69 Automatic Execution
 15:53:32 - 18-Jul-25
Sell* 100 $106.67 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 3 $106.68 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 87 $106.68 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 10 $106.68 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 10 $106.68 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 42 $106.68 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 29 $106.68 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 3 $106.70 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 4 $106.70 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 100 $106.71 Automatic Execution
 15:53:21 - 18-Jul-25
Sell* 9 $106.71 Automatic Execution
 15:53:21 - 18-Jul-25
Sell* 13 $106.72 Automatic Execution
 15:53:21 - 18-Jul-25
Sell* 14 $106.73 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 78 $106.74 Automatic Execution
 15:53:16 - 18-Jul-25
Buy* 3 $106.74 Automatic Execution
 15:53:16 - 18-Jul-25
Buy* 19 $106.74 Automatic Execution
 15:53:16 - 18-Jul-25
Buy* 2 $106.73 Automatic Execution
 15:53:15 - 18-Jul-25
Buy* 5 $106.73 Automatic Execution
 15:53:14 - 18-Jul-25
Buy* 1 $106.72 Automatic Execution
 15:53:14 - 18-Jul-25
Buy* 1 $106.72 Automatic Execution
 15:53:14 - 18-Jul-25
Buy* 1 $106.72 Automatic Execution
 15:53:14 - 18-Jul-25
Buy* 8 $106.71 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 10 $106.71 Automatic Execution
 15:53:07 - 18-Jul-25
Buy* 100 $106.71 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 50 $106.68 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 60 $106.68 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 40 $106.68 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 40 $106.68 Automatic Execution
 15:53:07 - 18-Jul-25
Unknown* 120 $106.69 Automatic Execution
 15:53:07 - 18-Jul-25
Unknown* 100 $106.69 Automatic Execution
 15:53:07 - 18-Jul-25
Unknown* 100 $106.69 Automatic Execution
 15:53:07 - 18-Jul-25
Buy* 12 $106.71 Automatic Execution
 15:52:45 - 18-Jul-25
Buy* 83 $106.71 Automatic Execution
 15:52:45 - 18-Jul-25
Unknown* 12 $106.705 Automatic Execution
 15:52:45 - 18-Jul-25
Unknown* 100 $106.705 Automatic Execution
 15:52:45 - 18-Jul-25
Unknown* 95 $106.705 Automatic Execution
 15:52:45 - 18-Jul-25
Buy* 100 $106.70 Automatic Execution
 15:52:45 - 18-Jul-25
Buy* 95 $106.70 Automatic Execution
 15:52:45 - 18-Jul-25
Buy* 84 $106.70 Automatic Execution
 15:52:45 - 18-Jul-25
Buy* 38 $106.70 Automatic Execution
 15:52:45 - 18-Jul-25
Buy* 38 $106.70 Automatic Execution
 15:52:45 - 18-Jul-25
Buy* 400 $106.70 Automatic Execution
 15:52:45 - 18-Jul-25
Buy* 38 $106.70 Automatic Execution
 15:52:45 - 18-Jul-25
Buy* 5 $106.71 Automatic Execution
 15:52:45 - 18-Jul-25
Buy* 100 $106.70 Automatic Execution
 15:52:45 - 18-Jul-25
Sell* 10 $106.64 Automatic Execution
 15:52:36 - 18-Jul-25
Buy* 54 $106.68 Automatic Execution
 15:52:32 - 18-Jul-25
Buy* 46 $106.68 Automatic Execution
 15:52:32 - 18-Jul-25
Buy* 2 $106.68 Automatic Execution
 15:52:32 - 18-Jul-25
Buy* 5 $106.68 Automatic Execution
 15:52:32 - 18-Jul-25
Buy* 1 $106.68 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 1 $106.69 Automatic Execution
 15:52:16 - 18-Jul-25
Sell* 100 $106.72 Automatic Execution
 15:52:06 - 18-Jul-25
Sell* 10 $106.72 Automatic Execution
 15:52:06 - 18-Jul-25
Sell* 100 $106.73 Automatic Execution
 15:52:06 - 18-Jul-25
Sell* 100 $106.73 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 50 $106.73 Automatic Execution
 15:52:00 - 18-Jul-25
Unknown* 100 $106.745 Automatic Execution
 15:51:59 - 18-Jul-25
Buy* 7 $106.75 Automatic Execution
 15:51:55 - 18-Jul-25
Buy* 11 $106.75 Automatic Execution
 15:51:55 - 18-Jul-25
Sell* 40 $106.77 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 1 $106.74 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 100 $106.74 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 5 $106.70 Automatic Execution
 15:51:40 - 18-Jul-25
Sell* 22 $106.69 Automatic Execution
 15:51:40 - 18-Jul-25
Sell* 43 $106.69 Automatic Execution
 15:51:40 - 18-Jul-25
Sell* 11 $106.69 Automatic Execution
 15:51:40 - 18-Jul-25
Sell* 56 $106.71 Automatic Execution
 15:51:33 - 18-Jul-25
Buy* 18 $106.77 Automatic Execution
 15:51:21 - 18-Jul-25
Buy* 23 $106.77 Automatic Execution
 15:51:21 - 18-Jul-25
Buy* 5 $106.73 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 48 $106.73 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 25 $106.69 Automatic Execution
 15:51:04 - 18-Jul-25
Sell* 15 $106.70 Automatic Execution
 15:51:03 - 18-Jul-25
Sell* 5 $106.70 Automatic Execution
 15:51:03 - 18-Jul-25
Sell* 24 $106.71 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 100 $106.73 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 100 $106.69 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 4 $106.68 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 100 $106.65 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 7 $106.64 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 82 $106.64 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 18 $106.64 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 5 $106.63 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 5 $106.63 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 106 $106.63 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 4 $106.63 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 20 $106.63 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 20 $106.63 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 10 $106.63 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 20 $106.63 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 20 $106.63 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 2 $106.63 Automatic Execution
 15:50:51 - 18-Jul-25
Buy* 4 $106.62 Automatic Execution
 15:50:45 - 18-Jul-25
Buy* 1 $106.62 Automatic Execution
 15:50:45 - 18-Jul-25
Sell* 1 $106.60 Automatic Execution
 15:50:39 - 18-Jul-25
Sell* 1 $106.62 Automatic Execution
 15:50:39 - 18-Jul-25
Sell* 100 $106.63 Automatic Execution
 15:50:36 - 18-Jul-25
Sell* 100 $106.63 Automatic Execution
 15:50:36 - 18-Jul-25
Sell* 9 $106.65 Automatic Execution
 15:50:27 - 18-Jul-25
Buy* 19 $106.65 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 12 $106.68 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 75 $106.70 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 100 $106.71 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 11 $106.71 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 100 $106.71 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 54 $106.74 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 4 $106.74 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 19 $106.70 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 11 $106.70 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 1 $106.68 Automatic Execution
 15:49:57 - 18-Jul-25
Buy* 15 $106.68 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 1 $106.66 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 18 $106.67 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 1 $106.67 Automatic Execution
 15:49:43 - 18-Jul-25
Sell* 1 $106.64 Automatic Execution
 15:49:42 - 18-Jul-25
Buy* 3 $106.65 Automatic Execution
 15:49:42 - 18-Jul-25
Buy* 95 $106.65 Automatic Execution
 15:49:42 - 18-Jul-25
Buy* 12 $106.63 Automatic Execution
 15:49:42 - 18-Jul-25
Buy* 100 $106.63 Automatic Execution
 15:49:42 - 18-Jul-25
Buy* 48 $106.63 Automatic Execution
 15:49:42 - 18-Jul-25
Buy* 10 $106.63 Automatic Execution
 15:49:42 - 18-Jul-25
Buy* 18 $106.62 Automatic Execution
 15:49:40 - 18-Jul-25
Buy* 1 $106.62 Automatic Execution
 15:49:40 - 18-Jul-25
Buy* 1 $106.61 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 20 $106.60 Automatic Execution
 15:49:28 - 18-Jul-25
Buy* 100 $106.59 Automatic Execution
 15:49:28 - 18-Jul-25
Buy* 1 $106.60 Automatic Execution
 15:49:28 - 18-Jul-25
Buy* 6 $106.60 Automatic Execution
 15:49:11 - 18-Jul-25
Buy* 1 $106.59 Automatic Execution
 15:49:11 - 18-Jul-25
Buy* 6 $106.59 Automatic Execution
 15:49:11 - 18-Jul-25
Buy* 1 $106.59 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 100 $106.59 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 1 $106.59 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 7 $106.59 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 2 $106.59 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 5 $106.58 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 5 $106.58 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 4 $106.57 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 2 $106.57 Automatic Execution
 15:48:54 - 18-Jul-25
Sell* 84 $106.57 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 1 $106.57 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 87 $106.57 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 16 $106.57 Automatic Execution
 15:48:47 - 18-Jul-25
Sell* 84 $106.57 Automatic Execution
 15:48:47 - 18-Jul-25
Sell* 100 $106.58 Automatic Execution
 15:48:47 - 18-Jul-25
Sell* 47 $106.58 Automatic Execution
 15:48:47 - 18-Jul-25
Sell* 14 $106.58 Automatic Execution
 15:48:47 - 18-Jul-25
Unknown* 19 $106.58 Automatic Execution
 15:48:47 - 18-Jul-25
Unknown* 81 $106.58 Automatic Execution
 15:48:47 - 18-Jul-25
Sell* 100 $106.58 Automatic Execution
 15:48:47 - 18-Jul-25
Sell* 5 $106.58 Automatic Execution
 15:48:47 - 18-Jul-25
Sell* 13 $106.58 Automatic Execution
 15:48:47 - 18-Jul-25
Sell* 1 $106.58 Automatic Execution
 15:48:47 - 18-Jul-25
Buy* 1 $106.60 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 4 $106.60 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 18 $106.60 Automatic Execution
 15:48:28 - 18-Jul-25
Buy* 18 $106.60 Automatic Execution
 15:48:28 - 18-Jul-25
Sell* 6 $106.58 Automatic Execution
 15:48:18 - 18-Jul-25
Buy* 30 $106.62 Automatic Execution
 15:47:24 - 18-Jul-25
Buy* 100 $106.62 Automatic Execution
 15:47:23 - 18-Jul-25
Buy* 100 $106.62 Automatic Execution
 15:47:23 - 18-Jul-25
Buy* 13 $106.64 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 5 $106.62 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 47 $106.63 Automatic Execution
 15:47:23 - 18-Jul-25
Buy* 5 $106.64 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 7 $106.63 Automatic Execution
 15:47:23 - 18-Jul-25
Buy* 100 $106.64 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 100 $106.63 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 21 $106.63 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 15 $106.64 Automatic Execution
 15:47:23 - 18-Jul-25
Buy* 30 $106.69 Automatic Execution
 15:46:36 - 18-Jul-25
Buy* 30 $106.69 Automatic Execution
 15:46:36 - 18-Jul-25
Buy* 10 $106.69 Automatic Execution
 15:46:36 - 18-Jul-25
Buy* 1 $106.69 Automatic Execution
 15:46:36 - 18-Jul-25
Buy* 40 $106.68 Automatic Execution
 15:46:36 - 18-Jul-25
Buy* 1 $106.66 Automatic Execution
 15:45:52 - 18-Jul-25
Buy* 30 $106.65 Automatic Execution
 15:45:52 - 18-Jul-25
Buy* 52 $106.65 Automatic Execution
 15:45:52 - 18-Jul-25
Sell* 18 $106.64 Automatic Execution
 15:45:52 - 18-Jul-25
Sell* 14 $106.64 Automatic Execution
 15:45:52 - 18-Jul-25
Buy* 100 $106.65 Automatic Execution
 15:45:52 - 18-Jul-25
Buy* 45 $106.64 Automatic Execution
 15:45:52 - 18-Jul-25
Buy* 100 $106.64 Automatic Execution
 15:45:52 - 18-Jul-25
Buy* 55 $106.64 Automatic Execution
 15:45:52 - 18-Jul-25
Buy* 4 $106.65 Automatic Execution
 15:45:52 - 18-Jul-25
Buy* 78 $106.64 Automatic Execution
 15:45:52 - 18-Jul-25
Sell* 89 $106.64 Automatic Execution
 15:45:52 - 18-Jul-25
Sell* 1 $106.64 Automatic Execution
 15:45:52 - 18-Jul-25
Sell* 10 $106.64 Automatic Execution
 15:45:52 - 18-Jul-25
Sell* 100 $106.64 Automatic Execution
 15:45:52 - 18-Jul-25
Sell* 1 $106.74 Automatic Execution
 15:33:57 - 18-Jul-25
Buy* 100 $106.77 Automatic Execution
 15:33:12 - 18-Jul-25
Buy* 50 $106.77 Automatic Execution
 15:33:12 - 18-Jul-25
Sell* 49 $106.75 Automatic Execution
 15:33:05 - 18-Jul-25
Sell* 51 $106.75 Automatic Execution
 15:33:05 - 18-Jul-25
Sell* 45 $106.78 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 40 $106.78 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 15 $106.78 Automatic Execution
 15:32:48 - 18-Jul-25
Buy* 4 $106.81 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 84 $106.81 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 1 $106.80 Automatic Execution
 15:31:57 - 18-Jul-25
Sell* 1 $106.80 Automatic Execution
 15:31:57 - 18-Jul-25
Buy* 100 $106.80 Automatic Execution
 15:31:47 - 18-Jul-25
Buy* 35 $106.80 Automatic Execution
 15:31:47 - 18-Jul-25
Buy* 2 $106.80 Automatic Execution
 15:31:47 - 18-Jul-25
Buy* 5 $106.80 Automatic Execution
 15:31:47 - 18-Jul-25
Buy* 40 $106.78 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 63 $106.79 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 22 $106.79 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 8 $106.79 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 14 $106.79 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 100 $106.78 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 200 $106.78 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 9 $106.77 Automatic Execution
 15:31:40 - 18-Jul-25
Sell* 1 $106.77 Automatic Execution
 15:31:16 - 18-Jul-25
Sell* 100 $106.77 Automatic Execution
 15:31:16 - 18-Jul-25
Buy* 143 $106.78 Automatic Execution
 15:31:16 - 18-Jul-25
Buy* 7 $106.78 Automatic Execution
 15:31:16 - 18-Jul-25
Buy* 14 $106.78 Automatic Execution
 15:31:16 - 18-Jul-25
Sell* 100 $106.77 Automatic Execution
 15:31:16 - 18-Jul-25
Buy* 10 $106.77 Automatic Execution
 15:31:16 - 18-Jul-25
Sell* 3 $106.76 Automatic Execution
 15:31:16 - 18-Jul-25
Sell* 16 $106.76 Automatic Execution
 15:31:16 - 18-Jul-25
Sell* 4 $106.76 Automatic Execution
 15:31:16 - 18-Jul-25
Buy* 200 $106.76 Automatic Execution
 15:31:16 - 18-Jul-25
Buy* 1 $106.76 Automatic Execution
 15:31:14 - 18-Jul-25
Buy* 99 $106.76 Automatic Execution
 15:31:14 - 18-Jul-25
Sell* 39 $106.75 Automatic Execution
 15:31:14 - 18-Jul-25
Sell* 39 $106.75 Automatic Execution
 15:31:14 - 18-Jul-25
Sell* 4 $106.76 Automatic Execution
 15:31:06 - 18-Jul-25
Sell* 9 $106.79 Automatic Execution
 15:30:50 - 18-Jul-25
Sell* 99 $106.81 Automatic Execution
 15:30:43 - 18-Jul-25
Sell* 1 $106.81 Automatic Execution
 15:30:43 - 18-Jul-25
Buy* 100 $106.82 Automatic Execution
 15:30:43 - 18-Jul-25
Buy* 21 $106.81 Automatic Execution
 15:30:43 - 18-Jul-25
Unknown* 18 $106.80 Automatic Execution
 15:30:32 - 18-Jul-25
Buy* 2 $106.80 Automatic Execution
 15:30:32 - 18-Jul-25
Buy* 1 $106.79 Automatic Execution
 15:30:08 - 18-Jul-25
Buy* 91 $106.76 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 9 $106.76 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 88 $106.76 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 5 $106.76 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 7 $106.76 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 5 $106.76 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 100 $106.76 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 30 $106.76 Automatic Execution
 15:30:07 - 18-Jul-25
Sell* 17 $106.73 Automatic Execution
 15:29:50 - 18-Jul-25
Sell* 4 $106.75 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 25 $106.75 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 25 $106.75 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 1 $106.75 Automatic Execution
 15:29:29 - 18-Jul-25
Sell* 9 $106.75 Automatic Execution
 15:29:14 - 18-Jul-25
Sell* 31 $106.75 Automatic Execution
 15:29:14 - 18-Jul-25
Unknown* 100 $106.765 Automatic Execution
 15:29:14 - 18-Jul-25
Sell* 6 $106.74 Automatic Execution
 15:28:49 - 18-Jul-25
Sell* 1 $106.75 Automatic Execution
 15:28:49 - 18-Jul-25
Sell* 6 $106.74 Automatic Execution
 15:28:49 - 18-Jul-25
Sell* 10 $106.77 Automatic Execution
 15:28:48 - 18-Jul-25
Sell* 1 $106.75 Automatic Execution
 15:28:47 - 18-Jul-25
Sell* 30 $106.75 Automatic Execution
 15:28:47 - 18-Jul-25
Sell* 7 $106.75 Automatic Execution
 15:28:47 - 18-Jul-25
Sell* 85 $106.75 Automatic Execution
 15:28:47 - 18-Jul-25
Sell* 15 $106.75 Automatic Execution
 15:28:47 - 18-Jul-25
Sell* 36 $106.75 Automatic Execution
 15:28:47 - 18-Jul-25
Sell* 64 $106.75 Automatic Execution
 15:28:47 - 18-Jul-25
Sell* 1 $106.75 Automatic Execution
 15:28:47 - 18-Jul-25
Sell* 100 $106.75 Automatic Execution
 15:28:47 - 18-Jul-25
Sell* 25 $106.76 Automatic Execution
 15:28:47 - 18-Jul-25
Sell* 100 $106.76 Automatic Execution
 15:28:47 - 18-Jul-25
Sell* 15 $106.75 Automatic Execution
 15:28:47 - 18-Jul-25
Sell* 85 $106.77 Automatic Execution
 15:28:47 - 18-Jul-25
Sell* 15 $106.77 Automatic Execution
 15:28:47 - 18-Jul-25
Sell* 10 $106.77 Automatic Execution
 15:28:47 - 18-Jul-25
Buy* 10 $106.79 Automatic Execution
 15:28:46 - 18-Jul-25
Sell* 12 $106.79 Automatic Execution
 15:28:36 - 18-Jul-25
Sell* 1 $106.79 Automatic Execution
 15:28:36 - 18-Jul-25
Sell* 1 $106.81 Automatic Execution
 15:28:36 - 18-Jul-25
Buy* 1 $106.83 Automatic Execution
 15:28:36 - 18-Jul-25
Unknown* 3 $106.82 Automatic Execution
 15:28:36 - 18-Jul-25
Sell* 1 $106.82 Automatic Execution
 15:28:36 - 18-Jul-25
Sell* 5 $106.82 Automatic Execution
 15:28:36 - 18-Jul-25
Sell* 7 $106.82 Automatic Execution
 15:28:36 - 18-Jul-25
Sell* 23 $106.83 Automatic Execution
 15:27:29 - 18-Jul-25
Sell* 6 $106.84 Automatic Execution
 15:27:21 - 18-Jul-25
Sell* 25 $106.84 Automatic Execution
 15:27:21 - 18-Jul-25
Sell* 1 $106.85 Automatic Execution
 15:27:21 - 18-Jul-25
Sell* 1 $106.86 Automatic Execution
 15:27:21 - 18-Jul-25
Sell* 4 $106.87 Automatic Execution
 15:27:12 - 18-Jul-25
Buy* 5 $106.88 Automatic Execution
 15:26:52 - 18-Jul-25
Buy* 74 $106.88 Automatic Execution
 15:26:52 - 18-Jul-25
Buy* 26 $106.88 Automatic Execution
 15:26:52 - 18-Jul-25
Sell* 1 $106.87 Automatic Execution
 15:26:46 - 18-Jul-25
Sell* 8 $106.86 Automatic Execution
 15:26:46 - 18-Jul-25
Sell* 12 $106.90 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 4 $106.905 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 9 $106.94 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 1 $106.96 Automatic Execution
 15:25:48 - 18-Jul-25
Sell* 1 $106.96 Automatic Execution
 15:25:48 - 18-Jul-25
Buy* 9 $106.97 Automatic Execution
 15:25:46 - 18-Jul-25
Sell* 100 $106.98 Automatic Execution
 15:25:46 - 18-Jul-25
Sell* 1 $106.99 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 1 $106.99 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 10 $106.99 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 82 $106.99 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 1 $107.01 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 1 $107.02 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 1 $107.02 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 10 $107.03 Automatic Execution
 15:25:33 - 18-Jul-25
Buy* 7 $107.04 Automatic Execution
 15:25:21 - 18-Jul-25
Buy* 11 $107.04 Automatic Execution
 15:25:20 - 18-Jul-25
Buy* 7 $107.03 Automatic Execution
 15:25:20 - 18-Jul-25
Buy* 1 $107.03 Automatic Execution
 15:25:20 - 18-Jul-25
Buy* 99 $107.03 Automatic Execution
 15:25:20 - 18-Jul-25
Buy* 100 $107.03 Automatic Execution
 15:25:20 - 18-Jul-25
Buy* 6 $107.03 Automatic Execution
 15:25:20 - 18-Jul-25
Sell* 100 $107.01 Automatic Execution
 15:25:04 - 18-Jul-25
Sell* 100 $107.01 Automatic Execution
 15:25:02 - 18-Jul-25
Buy* 1 $107.01 Automatic Execution
 15:25:02 - 18-Jul-25
Buy* 2 $107.01 Automatic Execution
 15:25:02 - 18-Jul-25
Buy* 48 $107.01 Automatic Execution
 15:25:02 - 18-Jul-25
Sell* 9 $106.98 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 2 $106.98 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 2 $106.98 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 4 $106.98 Automatic Execution
 15:25:01 - 18-Jul-25
Buy* 4 $106.98 Automatic Execution
 15:25:01 - 18-Jul-25
Buy* 2 $106.99 Automatic Execution
 15:25:01 - 18-Jul-25
Buy* 29 $106.99 Automatic Execution
 15:25:01 - 18-Jul-25
Buy* 37 $106.98 Automatic Execution
 15:25:01 - 18-Jul-25
Buy* 1 $106.97 Automatic Execution
 15:24:58 - 18-Jul-25
Buy* 4 $106.97 Automatic Execution
 15:24:48 - 18-Jul-25
Buy* 18 $106.97 Automatic Execution
 15:24:48 - 18-Jul-25
Buy* 6 $106.96 Automatic Execution
 15:24:48 - 18-Jul-25
Buy* 2 $106.96 Automatic Execution
 15:24:48 - 18-Jul-25
Buy* 8 $106.94 Automatic Execution
 15:24:07 - 18-Jul-25
Buy* 100 $106.92 Automatic Execution
 15:24:07 - 18-Jul-25
Buy* 100 $106.90 Automatic Execution
 15:24:07 - 18-Jul-25
Buy* 100 $106.89 Automatic Execution
 15:24:07 - 18-Jul-25
Sell* 52 $106.87 Automatic Execution
 15:23:25 - 18-Jul-25
Sell* 1 $106.87 Automatic Execution
 15:23:25 - 18-Jul-25
Sell* 100 $106.87 Automatic Execution
 15:23:25 - 18-Jul-25
Sell* 1 $106.87 Automatic Execution
 15:23:25 - 18-Jul-25
Sell* 100 $106.87 Automatic Execution
 15:23:25 - 18-Jul-25
Sell* 100 $106.87 Automatic Execution
 15:23:25 - 18-Jul-25
Sell* 1 $106.87 Automatic Execution
 15:23:25 - 18-Jul-25
Sell* 46 $106.87 Automatic Execution
 15:23:25 - 18-Jul-25
Unknown* 6 $106.885 Automatic Execution
 15:23:22 - 18-Jul-25
Sell* 100 $106.88 Automatic Execution
 15:23:22 - 18-Jul-25
Sell* 100 $106.88 Automatic Execution
 15:23:22 - 18-Jul-25
Sell* 1 $106.88 Automatic Execution
 15:23:22 - 18-Jul-25
Sell* 26 $106.89 Automatic Execution
 15:23:21 - 18-Jul-25
Sell* 74 $106.89 Automatic Execution
 15:23:21 - 18-Jul-25
Sell* 100 $106.89 Automatic Execution
 15:23:21 - 18-Jul-25
Sell* 100 $106.90 Automatic Execution
 15:23:21 - 18-Jul-25
Sell* 5 $106.90 Automatic Execution
 15:23:21 - 18-Jul-25
Buy* 79 $106.92 Automatic Execution
 15:23:11 - 18-Jul-25
Buy* 5 $106.92 Automatic Execution
 15:23:11 - 18-Jul-25
Buy* 25 $106.91 Automatic Execution
 15:23:11 - 18-Jul-25
Sell* 400 $106.90 Automatic Execution
 15:23:10 - 18-Jul-25
Sell* 1 $106.91 Automatic Execution
 15:23:09 - 18-Jul-25
Sell* 82 $106.91 Automatic Execution
 15:23:05 - 18-Jul-25
Sell* 108 $106.91 Automatic Execution
 15:23:05 - 18-Jul-25
Sell* 5 $106.92 Automatic Execution
 15:23:04 - 18-Jul-25
Sell* 100 $106.92 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 10 $106.93 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 19 $106.92 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 1 $106.92 Automatic Execution
 15:23:04 - 18-Jul-25
Sell* 100 $106.91 Automatic Execution
 15:23:04 - 18-Jul-25
Unknown* 100 $106.91 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 5 $106.91 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 5 $106.91 Automatic Execution
 15:23:04 - 18-Jul-25
Unknown* 5 $106.90 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 1 $106.90 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 103 $106.90 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 1 $106.90 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 4 $106.90 Automatic Execution
 15:23:04 - 18-Jul-25
Sell* 92 $106.89 Automatic Execution
 15:23:04 - 18-Jul-25
Sell* 8 $106.89 Automatic Execution
 15:23:04 - 18-Jul-25
Sell* 100 $106.89 Automatic Execution
 15:23:04 - 18-Jul-25
Sell* 92 $106.89 Automatic Execution
 15:23:04 - 18-Jul-25
Sell* 100 $106.89 Automatic Execution
 15:23:04 - 18-Jul-25
Sell* 4 $106.89 Automatic Execution
 15:23:04 - 18-Jul-25
Sell* 100 $106.89 Automatic Execution
 15:23:04 - 18-Jul-25
Sell* 4 $106.89 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 37 $106.91 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 37 $106.91 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 7 $106.89 Automatic Execution
 15:22:40 - 18-Jul-25
Buy* 1 $106.89 Automatic Execution
 15:22:18 - 18-Jul-25
Buy* 100 $106.87 Automatic Execution
 15:21:21 - 18-Jul-25
Buy* 100 $106.87 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 5 $106.85 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 54 $106.85 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 1,046 $106.85 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 1,100 $106.85 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 100 $106.85 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 100 $106.86 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 6 $106.86 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 62 $106.86 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 38 $106.86 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 5 $106.86 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 100 $106.86 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 1 $106.86 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 62 $106.87 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 38 $106.87 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 178 $106.87 Automatic Execution
 15:20:57 - 18-Jul-25
Sell* 10 $106.88 Automatic Execution
 15:20:57 - 18-Jul-25
Sell* 1 $106.88 Automatic Execution
 15:20:57 - 18-Jul-25
Sell* 5 $106.88 Automatic Execution
 15:20:57 - 18-Jul-25
Sell* 1 $106.88 Automatic Execution
 15:20:33 - 18-Jul-25
Sell* 38 $106.89 Automatic Execution
 15:20:28 - 18-Jul-25
Sell* 1 $106.88 Automatic Execution
 15:20:27 - 18-Jul-25
Sell* 10 $106.89 Automatic Execution
 15:20:25 - 18-Jul-25
Sell* 10 $106.89 Automatic Execution
 15:20:23 - 18-Jul-25
Buy* 83 $106.90 Automatic Execution
 15:19:56 - 18-Jul-25
Buy* 5 $106.89 Automatic Execution
 15:19:50 - 18-Jul-25
Sell* 17 $106.91 Automatic Execution
 15:19:45 - 18-Jul-25
Sell* 37 $106.93 Automatic Execution
 15:19:12 - 18-Jul-25
Sell* 1 $106.97 Automatic Execution
 15:19:12 - 18-Jul-25
Sell* 2 $106.97 Automatic Execution
 15:19:12 - 18-Jul-25
Sell* 2 $106.97 Automatic Execution
 15:19:12 - 18-Jul-25
Sell* 2 $106.98 Automatic Execution
 15:19:12 - 18-Jul-25
Sell* 40 $106.98 Automatic Execution
 15:19:12 - 18-Jul-25
Sell* 60 $106.98 Automatic Execution
 15:19:12 - 18-Jul-25
Sell* 8 $106.98 Automatic Execution
 15:19:12 - 18-Jul-25
Sell* 1 $106.99 Automatic Execution
 15:19:12 - 18-Jul-25
Sell* 4 $106.99 Automatic Execution
 15:19:12 - 18-Jul-25
Sell* 212 $106.98 Automatic Execution
 15:19:12 - 18-Jul-25
Sell* 6 $106.99 Automatic Execution
 15:19:12 - 18-Jul-25
Sell* 6 $106.99 Automatic Execution
 15:19:12 - 18-Jul-25
Sell* 1 $106.99 Automatic Execution
 15:19:12 - 18-Jul-25
Sell* 57 $107.00 Automatic Execution
 15:18:02 - 18-Jul-25
Sell* 40 $107.00 Automatic Execution
 15:18:02 - 18-Jul-25
Sell* 2 $107.00 Automatic Execution
 15:18:02 - 18-Jul-25
Sell* 1 $107.00 Automatic Execution
 15:18:02 - 18-Jul-25
Sell* 100 $107.00 Automatic Execution
 15:18:02 - 18-Jul-25
Sell* 100 $107.01 Automatic Execution
 15:18:01 - 18-Jul-25
Sell* 100 $107.01 Automatic Execution
 15:18:01 - 18-Jul-25
Sell* 2 $107.01 Automatic Execution
 15:18:01 - 18-Jul-25
Sell* 86 $107.01 Automatic Execution
 15:18:01 - 18-Jul-25
Sell* 14 $107.01 Automatic Execution
 15:18:01 - 18-Jul-25
Sell* 140 $107.01 Automatic Execution
 15:18:01 - 18-Jul-25
Sell* 7 $107.01 Automatic Execution
 15:18:01 - 18-Jul-25
Sell* 3 $107.02 Automatic Execution
 15:17:55 - 18-Jul-25
Sell* 1 $107.02 Automatic Execution
 15:17:55 - 18-Jul-25
Sell* 1 $107.02 Automatic Execution
 15:17:55 - 18-Jul-25
Sell* 1 $107.03 Automatic Execution
 15:17:25 - 18-Jul-25
Sell* 2 $107.03 Automatic Execution
 15:17:25 - 18-Jul-25
Sell* 7 $107.03 Automatic Execution
 15:17:25 - 18-Jul-25
Sell* 1 $107.03 Automatic Execution
 15:17:25 - 18-Jul-25
Buy* 1 $107.03 Automatic Execution
 15:16:36 - 18-Jul-25
Buy* 20 $107.02 Automatic Execution
 15:16:36 - 18-Jul-25
Sell* 100 $107.00 Automatic Execution
 15:16:31 - 18-Jul-25
Buy* 20 $107.01 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 1 $107.01 Automatic Execution
 15:16:09 - 18-Jul-25
Buy* 37 $107.01 Automatic Execution
 15:16:09 - 18-Jul-25
Buy* 1 $107.01 Automatic Execution
 15:16:09 - 18-Jul-25
Buy* 2 $107.00 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 1 $107.00 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 4 $107.00 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 2 $107.00 Automatic Execution
 15:16:02 - 18-Jul-25
Sell* 99 $106.99 Automatic Execution
 15:16:01 - 18-Jul-25
Buy* 1 $106.99 Automatic Execution
 15:16:01 - 18-Jul-25
Buy* 1 $106.99 Automatic Execution
 15:16:01 - 18-Jul-25
Buy* 15 $106.99 Automatic Execution
 15:15:50 - 18-Jul-25
Buy* 6 $106.99 Automatic Execution
 15:15:50 - 18-Jul-25
Buy* 33 $106.99 Automatic Execution
 15:15:50 - 18-Jul-25
Buy* 41 $106.98 Automatic Execution
 15:15:50 - 18-Jul-25
Buy* 6 $106.98 Automatic Execution
 15:15:50 - 18-Jul-25
Buy* 7 $106.99 Automatic Execution
 15:15:50 - 18-Jul-25
Buy* 19 $107.03 Automatic Execution
 15:05:50 - 18-Jul-25
Buy* 9 $107.03 Automatic Execution
 15:05:50 - 18-Jul-25
Buy* 9 $107.03 Automatic Execution
 15:05:50 - 18-Jul-25
Buy* 9 $107.03 Automatic Execution
 15:05:50 - 18-Jul-25
Buy* 1 $107.03 Automatic Execution
 15:05:50 - 18-Jul-25
Buy* 9 $107.03 Automatic Execution
 15:05:50 - 18-Jul-25
Buy* 22 $107.03 Automatic Execution
 15:05:15 - 18-Jul-25
Buy* 22 $107.03 Automatic Execution
 15:05:15 - 18-Jul-25
Buy* 12 $107.02 Automatic Execution
 15:05:10 - 18-Jul-25
Sell* 3 $107.02 Automatic Execution
 15:04:55 - 18-Jul-25
Buy* 17 $107.04 Automatic Execution
 15:04:55 - 18-Jul-25
Buy* 7 $107.04 Automatic Execution
 15:04:55 - 18-Jul-25
Sell* 100 $107.03 Automatic Execution
 15:04:55 - 18-Jul-25
Sell* 105 $107.04 Automatic Execution
 15:04:55 - 18-Jul-25
Sell* 7 $107.04 Automatic Execution
 15:04:55 - 18-Jul-25
Sell* 29 $107.04 Automatic Execution
 15:04:55 - 18-Jul-25
Buy* 85 $107.07 Automatic Execution
 15:03:41 - 18-Jul-25
Buy* 100 $107.06 Automatic Execution
 15:03:23 - 18-Jul-25
Buy* 11 $107.05 Automatic Execution
 15:03:09 - 18-Jul-25
Buy* 7 $107.04 Automatic Execution
 15:03:00 - 18-Jul-25
Sell* 2 $107.02 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 99 $107.02 Automatic Execution
 15:02:35 - 18-Jul-25
Sell* 1 $107.02 Automatic Execution
 15:02:35 - 18-Jul-25
Sell* 4 $107.03 Automatic Execution
 15:02:34 - 18-Jul-25
Sell* 50 $107.03 Automatic Execution
 15:02:34 - 18-Jul-25
Sell* 1 $107.07 Automatic Execution
 15:02:34 - 18-Jul-25
Buy* 100 $107.08 Automatic Execution
 15:02:34 - 18-Jul-25
Buy* 5 $107.08 Automatic Execution
 15:02:34 - 18-Jul-25
Buy* 2 $107.08 Automatic Execution
 15:02:34 - 18-Jul-25
Buy* 1 $107.07 Automatic Execution
 15:02:34 - 18-Jul-25
Buy* 5 $107.07 Automatic Execution
 15:02:34 - 18-Jul-25
Buy* 2 $107.06 Automatic Execution
 15:02:33 - 18-Jul-25
Buy* 2 $107.06 Automatic Execution
 15:02:33 - 18-Jul-25
Buy* 5 $107.06 Automatic Execution
 15:02:33 - 18-Jul-25
Buy* 5 $107.06 Automatic Execution
 15:02:33 - 18-Jul-25
Buy* 73 $107.06 Automatic Execution
 15:02:33 - 18-Jul-25
Buy* 1 $107.06 Automatic Execution
 15:02:33 - 18-Jul-25
Buy* 6 $107.06 Automatic Execution
 15:02:33 - 18-Jul-25
Sell* 87 $107.05 Automatic Execution
 15:02:33 - 18-Jul-25
Buy* 4 $107.04 Automatic Execution
 15:02:16 - 18-Jul-25
Buy* 6 $107.05 Automatic Execution
 15:01:50 - 18-Jul-25
Buy* 7 $107.05 Automatic Execution
 15:01:50 - 18-Jul-25
Buy* 7 $107.05 Automatic Execution
 15:00:44 - 18-Jul-25
Buy* 20 $107.04 Automatic Execution
 15:00:30 - 18-Jul-25
Buy* 17 $107.04 Automatic Execution
 15:00:30 - 18-Jul-25
Buy* 12 $107.04 Automatic Execution
 15:00:30 - 18-Jul-25
Buy* 2 $107.04 Automatic Execution
 15:00:30 - 18-Jul-25
Buy* 14 $107.04 Automatic Execution
 15:00:30 - 18-Jul-25
Buy* 29 $107.04 Automatic Execution
 15:00:30 - 18-Jul-25
Buy* 47 $107.04 Automatic Execution
 15:00:30 - 18-Jul-25
Buy* 42 $107.03 Automatic Execution
 15:00:30 - 18-Jul-25
Buy* 58 $107.03 Automatic Execution
 15:00:25 - 18-Jul-25
Buy* 5 $107.02 Automatic Execution
 15:00:25 - 18-Jul-25
Sell* 53 $107.00 Automatic Execution
 15:00:13 - 18-Jul-25
Buy* 45 $107.03 Automatic Execution
 15:00:11 - 18-Jul-25
Buy* 47 $107.03 Automatic Execution
 15:00:11 - 18-Jul-25
Buy* 6 $107.03 Automatic Execution
 15:00:11 - 18-Jul-25
Buy* 2 $107.03 Automatic Execution
 15:00:11 - 18-Jul-25
Buy* 100 $107.00 Automatic Execution
 15:00:10 - 18-Jul-25
Buy* 6 $107.00 Automatic Execution
 15:00:10 - 18-Jul-25
Buy* 6 $106.99 Automatic Execution
 15:00:10 - 18-Jul-25
Buy* 6 $106.98 Automatic Execution
 15:00:10 - 18-Jul-25
Buy* 6 $106.98 Automatic Execution
 15:00:10 - 18-Jul-25
Buy* 6 $106.98 Automatic Execution
 15:00:10 - 18-Jul-25
Buy* 6 $106.98 Automatic Execution
 15:00:10 - 18-Jul-25
Buy* 6 $106.98 Automatic Execution
 15:00:10 - 18-Jul-25
Buy* 6 $106.98 Automatic Execution
 15:00:10 - 18-Jul-25
Buy* 6 $106.98 Automatic Execution
 15:00:10 - 18-Jul-25
Buy* 82 $106.99 Automatic Execution
 15:00:10 - 18-Jul-25
Buy* 100 $106.99 Automatic Execution
 15:00:10 - 18-Jul-25
Buy* 9 $106.99 Automatic Execution
 15:00:10 - 18-Jul-25
Buy* 18 $106.99 Automatic Execution
 15:00:10 - 18-Jul-25
Buy* 91 $106.98 Automatic Execution
 15:00:10 - 18-Jul-25
Buy* 6 $106.98 Automatic Execution
 15:00:10 - 18-Jul-25
Buy* 9 $106.98 Automatic Execution
 15:00:10 - 18-Jul-25
Buy* 100 $106.98 Automatic Execution
 15:00:10 - 18-Jul-25
Sell* 100 $106.96 Automatic Execution
 14:59:35 - 18-Jul-25
Sell* 100 $106.95 Automatic Execution
 14:59:01 - 18-Jul-25
Sell* 100 $106.96 Automatic Execution
 14:58:58 - 18-Jul-25
Sell* 100 $106.96 Automatic Execution
 14:58:58 - 18-Jul-25
Sell* 100 $106.96 Automatic Execution
 14:58:58 - 18-Jul-25
Sell* 100 $106.97 Automatic Execution
 14:58:58 - 18-Jul-25
Sell* 100 $106.97 Automatic Execution
 14:58:58 - 18-Jul-25
Sell* 100 $106.97 Automatic Execution
 14:58:58 - 18-Jul-25
Buy* 100 $106.98 Automatic Execution
 14:58:58 - 18-Jul-25
Buy* 9 $106.99 Automatic Execution
 14:58:51 - 18-Jul-25
Sell* 10 $106.97 Automatic Execution
 14:58:45 - 18-Jul-25
Sell* 100 $106.97 Automatic Execution
 14:58:45 - 18-Jul-25
Sell* 1 $106.98 Automatic Execution
 14:58:45 - 18-Jul-25
Sell* 14 $106.99 Automatic Execution
 14:58:45 - 18-Jul-25
Sell* 86 $106.99 Automatic Execution
 14:58:45 - 18-Jul-25
Sell* 42 $107.00 Automatic Execution
 14:58:36 - 18-Jul-25
Sell* 10 $107.00 Automatic Execution
 14:58:36 - 18-Jul-25
Sell* 90 $107.00 Automatic Execution
 14:58:36 - 18-Jul-25
Sell* 200 $107.00 Automatic Execution
 14:58:36 - 18-Jul-25
Sell* 10 $107.01 Automatic Execution
 14:58:36 - 18-Jul-25
Sell* 8 $107.00 Automatic Execution
 14:58:36 - 18-Jul-25
Sell* 7 $107.00 Automatic Execution
 14:58:36 - 18-Jul-25
Sell* 58 $107.01 Automatic Execution
 14:58:35 - 18-Jul-25
Sell* 82 $107.01 Automatic Execution
 14:58:35 - 18-Jul-25
Sell* 6 $107.01 Automatic Execution
 14:58:35 - 18-Jul-25
Buy* 9 $107.04 Automatic Execution
 14:58:27 - 18-Jul-25
Buy* 5 $107.04 Automatic Execution
 14:57:58 - 18-Jul-25
Sell* 61 $107.01 Automatic Execution
 14:56:49 - 18-Jul-25
Sell* 11 $107.01 Automatic Execution
 14:56:49 - 18-Jul-25
Sell* 20 $107.01 Automatic Execution
 14:56:49 - 18-Jul-25
Sell* 1 $107.01 Automatic Execution
 14:56:49 - 18-Jul-25
Sell* 1 $107.02 Automatic Execution
 14:56:49 - 18-Jul-25
Sell* 38 $107.03 Automatic Execution
 14:56:44 - 18-Jul-25
Sell* 1 $107.04 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 1 $107.04 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 28 $107.04 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 24 $107.04 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $107.04 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $107.05 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 51 $107.07 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 4 $107.07 Automatic Execution
 14:55:31 - 18-Jul-25
Sell* 21 $107.07 Automatic Execution
 14:55:31 - 18-Jul-25
Sell* 75 $107.07 Automatic Execution
 14:55:31 - 18-Jul-25
Sell* 21 $107.07 Automatic Execution
 14:55:31 - 18-Jul-25
Sell* 79 $107.07 Automatic Execution
 14:55:31 - 18-Jul-25
Sell* 1 $107.07 Automatic Execution
 14:55:31 - 18-Jul-25
Sell* 100 $107.07 Automatic Execution
 14:55:31 - 18-Jul-25
Buy* 9 $107.09 Automatic Execution
 14:54:35 - 18-Jul-25
Buy* 5 $107.09 Automatic Execution
 14:54:35 - 18-Jul-25
Buy* 7 $107.09 Automatic Execution
 14:54:35 - 18-Jul-25
Sell* 1 $107.05 Automatic Execution
 14:54:06 - 18-Jul-25
Sell* 1 $107.05 Automatic Execution
 14:54:06 - 18-Jul-25
Sell* 3 $107.05 Automatic Execution
 14:54:06 - 18-Jul-25
Sell* 1 $107.05 Automatic Execution
 14:54:06 - 18-Jul-25
Sell* 60 $107.05 Automatic Execution
 14:54:06 - 18-Jul-25
Sell* 51 $107.05 Automatic Execution
 14:54:06 - 18-Jul-25
Sell* 1 $107.04 Automatic Execution
 14:51:57 - 18-Jul-25
Sell* 36 $107.04 Automatic Execution
 14:51:57 - 18-Jul-25
Sell* 1 $107.04 Automatic Execution
 14:51:57 - 18-Jul-25
Sell* 3 $107.04 Automatic Execution
 14:51:57 - 18-Jul-25
Sell* 28 $107.05 Automatic Execution
 14:51:52 - 18-Jul-25
Sell* 38 $107.07 Automatic Execution
 14:51:52 - 18-Jul-25
Sell* 10 $107.08 Automatic Execution
 14:51:52 - 18-Jul-25
Buy* 15 $107.11 Automatic Execution
 14:51:48 - 18-Jul-25
Buy* 6 $107.11 Automatic Execution
 14:51:48 - 18-Jul-25
Buy* 31 $107.10 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 15 $107.08 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 1 $107.08 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 1 $107.08 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 1 $107.08 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 1 $107.07 Automatic Execution
 14:51:27 - 18-Jul-25
Buy* 12 $107.07 Automatic Execution
 14:51:27 - 18-Jul-25
Buy* 8 $107.07 Automatic Execution
 14:51:27 - 18-Jul-25
Sell* 1 $107.05 Automatic Execution
 14:51:08 - 18-Jul-25
Unknown* 50 $107.05 Automatic Execution
 14:48:40 - 18-Jul-25
Buy* 1 $107.07 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 19 $107.07 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 5 $107.07 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 5 $107.07 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 4 $107.07 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 1 $107.07 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 5 $107.07 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 18 $107.05 Automatic Execution
 14:48:25 - 18-Jul-25
Buy* 26 $107.06 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 5 $107.06 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 34 $107.05 Automatic Execution
 14:48:17 - 18-Jul-25
Buy* 1 $107.05 Automatic Execution
 14:48:17 - 18-Jul-25
Buy* 4 $107.035 Automatic Execution
 14:47:24 - 18-Jul-25
Sell* 1 $107.02 Automatic Execution
 14:46:46 - 18-Jul-25
Sell* 3 $107.02 Automatic Execution
 14:46:46 - 18-Jul-25
Sell* 1 $107.02 Automatic Execution
 14:46:46 - 18-Jul-25
Sell* 9 $107.03 Automatic Execution
 14:46:46 - 18-Jul-25
Sell* 14 $107.01 Automatic Execution
 14:34:58 - 18-Jul-25
Sell* 5 $107.01 Automatic Execution
 14:34:58 - 18-Jul-25
Sell* 20 $107.01 Automatic Execution
 14:34:58 - 18-Jul-25
Sell* 1 $107.02 Automatic Execution
 14:34:58 - 18-Jul-25
Sell* 42 $107.02 Automatic Execution
 14:34:58 - 18-Jul-25
Sell* 11 $107.02 Automatic Execution
 14:34:58 - 18-Jul-25
Sell* 1 $107.02 Automatic Execution
 14:34:58 - 18-Jul-25
Sell* 45 $107.02 Automatic Execution
 14:34:58 - 18-Jul-25
Sell* 1 $107.04 Automatic Execution
 14:33:46 - 18-Jul-25
Sell* 51 $107.04 Automatic Execution
 14:33:46 - 18-Jul-25
Sell* 21 $107.04 Automatic Execution
 14:33:46 - 18-Jul-25
Sell* 84 $107.04 Automatic Execution
 14:33:46 - 18-Jul-25
Sell* 4 $107.04 Automatic Execution
 14:33:46 - 18-Jul-25
Sell* 3 $107.04 Automatic Execution
 14:33:46 - 18-Jul-25
Sell* 12 $107.04 Automatic Execution
 14:33:46 - 18-Jul-25
Sell* 1 $107.04 Automatic Execution
 14:33:46 - 18-Jul-25
Unknown* 5 $107.06 Automatic Execution
 14:33:28 - 18-Jul-25
Unknown* 23 $107.06 Automatic Execution
 14:33:27 - 18-Jul-25
Sell* 9 $107.085 Automatic Execution
 14:32:22 - 18-Jul-25
Buy* 5 $107.12 Automatic Execution
 14:32:09 - 18-Jul-25
Buy* 21 $107.12 Automatic Execution
 14:32:09 - 18-Jul-25
Buy* 9 $107.11 Automatic Execution
 14:32:09 - 18-Jul-25
Buy* 25 $107.11 Automatic Execution
 14:32:09 - 18-Jul-25
Buy* 38 $107.10 Automatic Execution
 14:32:09 - 18-Jul-25
Buy* 34 $107.10 Automatic Execution
 14:32:09 - 18-Jul-25
Buy* 34 $107.10 Automatic Execution
 14:32:09 - 18-Jul-25
Buy* 32 $107.10 Automatic Execution
 14:32:09 - 18-Jul-25
Buy* 2 $107.10 Automatic Execution
 14:32:09 - 18-Jul-25
Buy* 5 $107.10 Automatic Execution
 14:32:09 - 18-Jul-25
Buy* 27 $107.10 Automatic Execution
 14:32:09 - 18-Jul-25
Buy* 2 $107.09 Automatic Execution
 14:32:09 - 18-Jul-25
Buy* 1 $107.08 Automatic Execution
 14:30:27 - 18-Jul-25
Buy* 1 $107.03 Automatic Execution
 14:29:52 - 18-Jul-25
Buy* 9 $107.03 Automatic Execution
 14:29:47 - 18-Jul-25
Buy* 10 $107.09 Automatic Execution
 14:29:00 - 18-Jul-25
Buy* 5 $107.07 Automatic Execution
 14:28:59 - 18-Jul-25
Buy* 15 $107.07 Automatic Execution
 14:28:59 - 18-Jul-25
Buy* 15 $107.06 Automatic Execution
 14:28:59 - 18-Jul-25
Buy* 3 $107.06 Automatic Execution
 14:28:59 - 18-Jul-25
Buy* 6 $107.03 Automatic Execution
 14:28:36 - 18-Jul-25
Buy* 5 $107.03 Automatic Execution
 14:28:36 - 18-Jul-25
Buy* 5 $107.02 Automatic Execution
 14:28:36 - 18-Jul-25
Buy* 1 $107.02 Automatic Execution
 14:28:36 - 18-Jul-25
Buy* 1 $107.02 Automatic Execution
 14:28:36 - 18-Jul-25
Buy* 4 $107.02 Automatic Execution
 14:28:36 - 18-Jul-25
Buy* 16 $107.02 Automatic Execution
 14:28:36 - 18-Jul-25
Sell* 167 $106.98 Automatic Execution
 14:28:24 - 18-Jul-25
Sell* 1 $106.98 Automatic Execution
 14:28:24 - 18-Jul-25
Unknown* 22 $107.00 Automatic Execution
 14:28:22 - 18-Jul-25
Unknown* 21 $107.00 Automatic Execution
 14:28:22 - 18-Jul-25
Sell* 1 $107.00 Automatic Execution
 14:28:20 - 18-Jul-25
Sell* 74 $107.00 Automatic Execution
 14:28:20 - 18-Jul-25
Sell* 1 $107.02 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 28 $107.02 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 24 $107.02 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 2 $107.02 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 51 $107.02 Automatic Execution
 14:27:41 - 18-Jul-25
Buy* 11 $107.03 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 23 $107.01 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 1 $107.01 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 100 $107.02 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 71 $107.02 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 9 $107.03 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 71 $107.03 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 9 $107.03 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 20 $107.03 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 6 $107.04 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 26 $107.04 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 62 $107.04 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 1 $107.04 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 100 $107.041 Automatic Execution
 14:26:54 - 18-Jul-25
Sell* 1 $107.05 Automatic Execution
 14:26:54 - 18-Jul-25
Sell* 1 $107.06 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 15 $107.08 Automatic Execution
 14:25:17 - 18-Jul-25
Sell* 25 $107.08 Automatic Execution
 14:25:17 - 18-Jul-25
Sell* 81 $107.09 Automatic Execution
 14:25:17 - 18-Jul-25
Sell* 11 $107.10 Automatic Execution
 14:25:08 - 18-Jul-25
Sell* 1 $107.13 Automatic Execution
 14:25:08 - 18-Jul-25
Sell* 100 $107.15 Automatic Execution
 14:25:07 - 18-Jul-25
Sell* 66 $107.16 Automatic Execution
 14:25:07 - 18-Jul-25
Sell* 9 $107.16 Automatic Execution
 14:25:07 - 18-Jul-25
Sell* 17 $107.16 Automatic Execution
 14:25:07 - 18-Jul-25
Sell* 2 $107.17 Automatic Execution
 14:25:07 - 18-Jul-25
Sell* 4 $107.17 Automatic Execution
 14:24:56 - 18-Jul-25
Sell* 100 $107.18 Automatic Execution
 14:24:22 - 18-Jul-25
Sell* 100 $107.19 Automatic Execution
 14:24:22 - 18-Jul-25
Sell* 100 $107.19 Automatic Execution
 14:24:22 - 18-Jul-25
Sell* 100 $107.19 Automatic Execution
 14:24:22 - 18-Jul-25
Sell* 100 $107.19 Automatic Execution
 14:24:22 - 18-Jul-25
Sell* 11 $107.19 Automatic Execution
 14:24:22 - 18-Jul-25
Sell* 51 $107.24 Automatic Execution
 14:24:22 - 18-Jul-25
Sell* 76 $107.25 Automatic Execution
 14:24:22 - 18-Jul-25
Sell* 38 $107.265 Automatic Execution
 14:24:22 - 18-Jul-25
Sell* 1 $107.25 Automatic Execution
 14:24:22 - 18-Jul-25
Sell* 50 $107.26 Automatic Execution
 14:24:22 - 18-Jul-25
Buy* 1 $107.29 Automatic Execution
 14:23:55 - 18-Jul-25
Buy* 6 $107.28 Automatic Execution
 14:23:43 - 18-Jul-25
Buy* 5 $107.26 Automatic Execution
 14:23:42 - 18-Jul-25
Buy* 1 $107.25 Automatic Execution
 14:23:42 - 18-Jul-25
Buy* 55 $107.23 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 6 $107.17 Automatic Execution
 14:21:04 - 18-Jul-25
Buy* 11 $107.17 Automatic Execution
 14:21:04 - 18-Jul-25
Buy* 89 $107.17 Automatic Execution
 14:21:04 - 18-Jul-25
Buy* 10 $107.17 Automatic Execution
 14:21:04 - 18-Jul-25
Buy* 1 $107.17 Automatic Execution
 14:21:04 - 18-Jul-25
Buy* 47 $107.16 Automatic Execution
 14:21:04 - 18-Jul-25
Buy* 12 $107.16 Automatic Execution
 14:21:04 - 18-Jul-25
Buy* 63 $107.15 Automatic Execution
 14:21:04 - 18-Jul-25
Sell* 5 $107.13 Automatic Execution
 14:21:04 - 18-Jul-25
Buy* 37 $107.15 Automatic Execution
 14:21:04 - 18-Jul-25
Unknown* 17 $107.13 Automatic Execution
 14:21:04 - 18-Jul-25
Buy* 17 $107.13 Automatic Execution
 14:21:04 - 18-Jul-25
Buy* 5 $107.13 Automatic Execution
 14:21:04 - 18-Jul-25
Buy* 6 $107.10 Automatic Execution
 14:20:56 - 18-Jul-25
Buy* 4 $107.11 Automatic Execution
 14:20:56 - 18-Jul-25
Buy* 1 $107.10 Automatic Execution
 14:20:56 - 18-Jul-25
Sell* 7 $107.07 Automatic Execution
 14:20:36 - 18-Jul-25
Buy* 7 $107.09 Automatic Execution
 14:20:16 - 18-Jul-25
Buy* 53 $107.08 Automatic Execution
 14:20:16 - 18-Jul-25
Buy* 1 $107.07 Automatic Execution
 14:20:16 - 18-Jul-25
Unknown* 9 $107.07 Automatic Execution
 14:19:53 - 18-Jul-25
Unknown* 15 $107.07 Automatic Execution
 14:19:53 - 18-Jul-25
Unknown* 15 $107.07 Automatic Execution
 14:19:53 - 18-Jul-25
Sell* 100 $107.07 Automatic Execution
 14:19:53 - 18-Jul-25
Sell* 43 $107.08 Automatic Execution
 14:19:53 - 18-Jul-25
Sell* 100 $107.08 Automatic Execution
 14:19:53 - 18-Jul-25
Sell* 9 $107.08 Automatic Execution
 14:19:53 - 18-Jul-25
Sell* 1 $107.08 Automatic Execution
 14:19:53 - 18-Jul-25
Sell* 1 $107.08 Automatic Execution
 14:19:53 - 18-Jul-25
Sell* 42 $107.09 Automatic Execution
 14:18:56 - 18-Jul-25
Sell* 38 $107.09 Automatic Execution
 14:18:56 - 18-Jul-25
Buy* 1 $107.11 Automatic Execution
 14:18:54 - 18-Jul-25
Buy* 7 $107.11 Automatic Execution
 14:18:35 - 18-Jul-25
Sell* 12 $107.11 Automatic Execution
 14:18:31 - 18-Jul-25
Buy* 23 $107.10 Automatic Execution
 14:18:11 - 18-Jul-25
Buy* 39 $107.09 Automatic Execution
 14:18:11 - 18-Jul-25
Buy* 1 $107.09 Automatic Execution
 14:18:00 - 18-Jul-25
Buy* 1 $107.10 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 26 $107.11 Automatic Execution
 14:17:06 - 18-Jul-25
Buy* 21 $107.10 Automatic Execution
 14:17:06 - 18-Jul-25
Buy* 21 $107.09 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 12 $107.09 Automatic Execution
 14:16:50 - 18-Jul-25
Buy* 21 $107.09 Automatic Execution
 14:16:50 - 18-Jul-25
Buy* 27 $107.09 Automatic Execution
 14:16:50 - 18-Jul-25
Buy* 1 $107.09 Automatic Execution
 14:16:50 - 18-Jul-25
Buy* 26 $107.09 Automatic Execution
 14:16:50 - 18-Jul-25
Sell* 2 $107.03 Automatic Execution
 14:16:35 - 18-Jul-25
Sell* 1 $107.03 Automatic Execution
 14:16:35 - 18-Jul-25
Sell* 5 $107.05 Automatic Execution
 14:16:35 - 18-Jul-25
Buy* 20 $107.07 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 100 $107.01 Automatic Execution
 14:15:57 - 18-Jul-25
Sell* 1 $107.00 Automatic Execution
 14:15:57 - 18-Jul-25
Sell* 55 $107.00 Automatic Execution
 14:15:57 - 18-Jul-25
Sell* 45 $107.00 Automatic Execution
 14:15:57 - 18-Jul-25
Sell* 56 $107.00 Automatic Execution
 14:15:57 - 18-Jul-25
Sell* 30 $107.00 Automatic Execution
 14:15:57 - 18-Jul-25
Sell* 2 $107.00 Automatic Execution
 14:15:57 - 18-Jul-25
Buy* 14 $107.08 Automatic Execution
 14:15:32 - 18-Jul-25
Buy* 2 $107.07 Automatic Execution
 14:15:32 - 18-Jul-25
Buy* 17 $107.22 Automatic Execution
 14:05:06 - 18-Jul-25
Buy* 4 $107.22 Automatic Execution
 14:05:04 - 18-Jul-25
Buy* 5 $107.22 Automatic Execution
 14:04:55 - 18-Jul-25
Buy* 3 $107.22 Automatic Execution
 14:04:55 - 18-Jul-25
Buy* 20 $107.20 Automatic Execution
 14:04:55 - 18-Jul-25
Buy* 1 $107.20 Automatic Execution
 14:04:55 - 18-Jul-25
Buy* 6 $107.19 Automatic Execution
 14:04:55 - 18-Jul-25
Buy* 1 $107.18 Automatic Execution
 14:04:55 - 18-Jul-25
Buy* 30 $107.18 Automatic Execution
 14:04:55 - 18-Jul-25
Buy* 5 $107.18 Automatic Execution
 14:04:55 - 18-Jul-25
Buy* 13 $107.19 Automatic Execution
 14:04:09 - 18-Jul-25
Buy* 13 $107.17 Automatic Execution
 14:04:07 - 18-Jul-25
Buy* 29 $107.20 Automatic Execution
 14:02:11 - 18-Jul-25
Buy* 5 $107.20 Automatic Execution
 14:02:11 - 18-Jul-25
Buy* 24 $107.20 Automatic Execution
 14:02:11 - 18-Jul-25
Buy* 34 $107.20 Automatic Execution
 14:02:11 - 18-Jul-25
Sell* 100 $107.15 Automatic Execution
 14:02:00 - 18-Jul-25
Sell* 100 $107.14 Automatic Execution
 14:02:00 - 18-Jul-25
Buy* 79 $107.16 Automatic Execution
 14:01:59 - 18-Jul-25
Buy* 10 $107.16 Automatic Execution
 14:01:59 - 18-Jul-25
Sell* 1 $107.13 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 109 $107.14 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 23 $107.14 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 66 $107.14 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 34 $107.14 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 11 $107.15 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 1 $107.17 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 2 $107.17 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 100 $107.20 Automatic Execution
 14:00:42 - 18-Jul-25
Sell* 40 $107.21 Automatic Execution
 14:00:42 - 18-Jul-25
Sell* 52 $107.21 Automatic Execution
 14:00:42 - 18-Jul-25
Sell* 24 $107.21 Automatic Execution
 14:00:42 - 18-Jul-25
Buy* 4 $107.23 Automatic Execution
 14:00:20 - 18-Jul-25
Buy* 1 $107.22 Automatic Execution
 14:00:20 - 18-Jul-25
Buy* 33 $107.21 Automatic Execution
 14:00:20 - 18-Jul-25
Buy* 21 $107.21 Automatic Execution
 14:00:20 - 18-Jul-25
Buy* 12 $107.21 Automatic Execution
 14:00:20 - 18-Jul-25
Buy* 67 $107.20 Automatic Execution
 14:00:20 - 18-Jul-25
Buy* 9 $107.20 Automatic Execution
 14:00:20 - 18-Jul-25
Buy* 6 $107.20 Automatic Execution
 14:00:20 - 18-Jul-25
Buy* 18 $107.20 Automatic Execution
 14:00:20 - 18-Jul-25
Buy* 1 $107.19 Automatic Execution
 14:00:20 - 18-Jul-25
Buy* 15 $107.18 Automatic Execution
 14:00:20 - 18-Jul-25
Buy* 20 $107.17 Automatic Execution
 13:59:51 - 18-Jul-25
Buy* 14 $107.17 Automatic Execution
 13:59:31 - 18-Jul-25
Buy* 8 $107.165 Automatic Execution
 13:59:31 - 18-Jul-25
Unknown* 1 $107.16 Automatic Execution
 13:59:31 - 18-Jul-25
Buy* 5 $107.17 Automatic Execution
 13:59:31 - 18-Jul-25
Sell* 5 $107.14 Automatic Execution
 13:58:57 - 18-Jul-25
Buy* 11 $107.15 Automatic Execution
 13:58:46 - 18-Jul-25
Buy* 2 $107.15 Automatic Execution
 13:58:46 - 18-Jul-25
Buy* 9 $107.14 Automatic Execution
 13:58:20 - 18-Jul-25
Buy* 1 $107.14 Automatic Execution
 13:58:20 - 18-Jul-25
Buy* 9 $107.13 Automatic Execution
 13:58:20 - 18-Jul-25
Sell* 2 $107.12 Automatic Execution
 13:58:17 - 18-Jul-25
Buy* 23 $107.13 Automatic Execution
 13:57:01 - 18-Jul-25
Buy* 7 $107.13 Automatic Execution
 13:57:01 - 18-Jul-25
Buy* 2 $107.12 Automatic Execution
 13:57:01 - 18-Jul-25
Sell* 3 $107.09 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 17 $107.11 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 1 $107.11 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 5 $107.11 Automatic Execution
 13:56:53 - 18-Jul-25
Sell* 17 $107.095 Automatic Execution
 13:56:53 - 18-Jul-25
Sell* 23 $107.095 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 3 $107.09 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 100 $107.09 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 19 $107.08 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 6 $107.08 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 5 $107.08 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 2 $107.08 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 1 $107.08 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 4 $107.08 Automatic Execution
 13:56:53 - 18-Jul-25
Sell* 5 $107.06 Automatic Execution
 13:56:37 - 18-Jul-25
Buy* 3 $107.07 Automatic Execution
 13:56:09 - 18-Jul-25
Buy* 1 $107.07 Automatic Execution
 13:56:05 - 18-Jul-25
Buy* 12 $107.06 Automatic Execution
 13:56:02 - 18-Jul-25
Buy* 8 $107.06 Automatic Execution
 13:56:02 - 18-Jul-25
Buy* 19 $107.06 Automatic Execution
 13:55:07 - 18-Jul-25
Buy* 20 $107.045 Automatic Execution
 13:54:15 - 18-Jul-25
Buy* 20 $107.045 Automatic Execution
 13:54:15 - 18-Jul-25
Sell* 100 $107.01 Automatic Execution
 13:53:06 - 18-Jul-25
Sell* 96 $107.01 Automatic Execution
 13:53:06 - 18-Jul-25
Sell* 4 $107.01 Automatic Execution
 13:53:06 - 18-Jul-25
Sell* 8 $107.01 Automatic Execution
 13:53:06 - 18-Jul-25
Sell* 5 $107.01 Automatic Execution
 13:53:06 - 18-Jul-25
Sell* 4 $107.01 Automatic Execution
 13:53:06 - 18-Jul-25
Sell* 1 $107.02 Automatic Execution
 13:53:06 - 18-Jul-25
Sell* 7 $107.02 Automatic Execution
 13:53:06 - 18-Jul-25
Sell* 1 $107.02 Automatic Execution
 13:53:06 - 18-Jul-25
Sell* 100 $107.02 Automatic Execution
 13:53:06 - 18-Jul-25
Buy* 2 $107.06 Automatic Execution
 13:52:37 - 18-Jul-25
Buy* 1 $107.06 Automatic Execution
 13:52:22 - 18-Jul-25
Buy* 1 $107.06 Automatic Execution
 13:52:22 - 18-Jul-25
Buy* 2 $107.07 Automatic Execution
 13:52:22 - 18-Jul-25
Buy* 9 $107.06 Automatic Execution
 13:52:22 - 18-Jul-25
Buy* 7 $107.06 Automatic Execution
 13:52:22 - 18-Jul-25
Buy* 9 $107.06 Automatic Execution
 13:52:22 - 18-Jul-25
Sell* 39 $107.04 Automatic Execution
 13:51:43 - 18-Jul-25
Sell* 11 $107.04 Automatic Execution
 13:51:43 - 18-Jul-25
Buy* 1 $107.05 Automatic Execution
 13:51:41 - 18-Jul-25
Buy* 100 $107.05 Automatic Execution
 13:51:41 - 18-Jul-25
Buy* 7 $107.05 Automatic Execution
 13:51:41 - 18-Jul-25
Buy* 10 $107.05 Automatic Execution
 13:51:41 - 18-Jul-25
Buy* 6 $107.05 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 10 $107.05 Automatic Execution
 13:51:37 - 18-Jul-25
Sell* 1 $106.98 Automatic Execution
 13:50:38 - 18-Jul-25
Sell* 17 $106.98 Automatic Execution
 13:50:38 - 18-Jul-25
Buy* 43 $106.98 Automatic Execution
 13:50:38 - 18-Jul-25
Sell* 1 $106.98 Automatic Execution
 13:50:38 - 18-Jul-25
Sell* 10 $106.98 Automatic Execution
 13:50:38 - 18-Jul-25
Sell* 100 $107.00 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 20 $107.01 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 12 $107.01 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 65 $107.01 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 23 $107.04 Automatic Execution
 13:50:29 - 18-Jul-25
Buy* 70 $107.06 Automatic Execution
 13:49:54 - 18-Jul-25
Buy* 7 $107.06 Automatic Execution
 13:49:11 - 18-Jul-25
Buy* 6 $107.06 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 73 $107.06 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 27 $107.06 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 10 $107.06 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 66 $107.06 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 34 $107.06 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 1 $107.07 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 1 $107.07 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 113 $107.07 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 13 $107.07 Automatic Execution
 13:49:11 - 18-Jul-25
Buy* 1 $107.10 Automatic Execution
 13:48:53 - 18-Jul-25
Buy* 9 $107.10 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 70 $107.07 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 30 $107.07 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 70 $107.06 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 30 $107.06 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 8 $107.06 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 10 $107.06 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 12 $107.06 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 5 $107.03 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 6 $107.02 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 38 $107.01 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 2 $107.02 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 7 $107.02 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 1 $107.02 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 2 $107.01 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 10 $107.01 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 38 $107.01 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 10 $107.01 Automatic Execution
 13:48:33 - 18-Jul-25
Sell* 10 $106.99 Automatic Execution
 13:47:35 - 18-Jul-25
Sell* 7 $106.99 Automatic Execution
 13:47:35 - 18-Jul-25
Sell* 76 $106.99 Automatic Execution
 13:47:35 - 18-Jul-25
Buy* 59 $107.00 Automatic Execution
 13:47:35 - 18-Jul-25
Buy* 1,754 $107.00 Automatic Execution
 13:47:35 - 18-Jul-25
Buy* 146 $107.00 Automatic Execution
 13:47:35 - 18-Jul-25
Buy* 100 $106.99 Automatic Execution
 13:47:35 - 18-Jul-25
Buy* 14 $106.99 Automatic Execution
 13:47:35 - 18-Jul-25
Buy* 25 $106.97 Automatic Execution
 13:47:35 - 18-Jul-25
Unknown* 13 $106.93 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 6 $106.91 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 10 $106.93 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 94 $106.91 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 24 $106.95 Automatic Execution
 13:47:00 - 18-Jul-25
Sell* 1 $106.95 Automatic Execution
 13:47:00 - 18-Jul-25
Sell* 10 $106.96 Automatic Execution
 13:47:00 - 18-Jul-25
Sell* 6 $106.96 Automatic Execution
 13:47:00 - 18-Jul-25
Sell* 11 $106.98 Automatic Execution
 13:47:00 - 18-Jul-25
Sell* 29 $106.98 Automatic Execution
 13:47:00 - 18-Jul-25
Sell* 1 $107.00 Automatic Execution
 13:47:00 - 18-Jul-25
Sell* 29 $107.00 Automatic Execution
 13:47:00 - 18-Jul-25
Sell* 36 $107.00 Automatic Execution
 13:47:00 - 18-Jul-25
Sell* 12 $107.00 Automatic Execution
 13:47:00 - 18-Jul-25
Sell* 12 $107.00 Automatic Execution
 13:47:00 - 18-Jul-25
Sell* 1 $107.00 Automatic Execution
 13:47:00 - 18-Jul-25
Buy* 6 $107.25 Automatic Execution
 13:34:07 - 18-Jul-25
Unknown* 100 $107.25 Automatic Execution
 13:34:07 - 18-Jul-25
Buy* 6 $107.25 Automatic Execution
 13:34:07 - 18-Jul-25
Buy* 6 $107.25 Automatic Execution
 13:34:07 - 18-Jul-25
Buy* 20 $107.25 Automatic Execution
 13:34:07 - 18-Jul-25
Buy* 15 $107.24 Automatic Execution
 13:34:07 - 18-Jul-25
Buy* 10 $107.25 Automatic Execution
 13:34:07 - 18-Jul-25
Buy* 4 $107.25 Automatic Execution
 13:34:07 - 18-Jul-25
Buy* 15 $107.24 Automatic Execution
 13:34:07 - 18-Jul-25
Buy* 100 $107.25 Automatic Execution
 13:34:07 - 18-Jul-25
Buy* 1 $107.23 Automatic Execution
 13:34:07 - 18-Jul-25
Buy* 5 $107.23 Automatic Execution
 13:34:07 - 18-Jul-25
Buy* 24 $107.23 Automatic Execution
 13:34:07 - 18-Jul-25
Buy* 12 $107.21 Automatic Execution
 13:34:04 - 18-Jul-25
Buy* 21 $107.21 Automatic Execution
 13:34:04 - 18-Jul-25
Buy* 5 $107.21 Automatic Execution
 13:34:04 - 18-Jul-25
Sell* 1 $107.15 Automatic Execution
 13:33:19 - 18-Jul-25
Buy* 37 $107.19 Automatic Execution
 13:33:09 - 18-Jul-25
Sell* 8 $107.18 Automatic Execution
 13:33:09 - 18-Jul-25
Sell* 2 $107.18 Automatic Execution
 13:33:09 - 18-Jul-25
Sell* 13 $107.18 Automatic Execution
 13:33:09 - 18-Jul-25
Sell* 98 $107.18 Automatic Execution
 13:33:09 - 18-Jul-25
Sell* 2 $107.18 Automatic Execution
 13:33:09 - 18-Jul-25
Sell* 1 $107.18 Automatic Execution
 13:33:09 - 18-Jul-25
Sell* 2 $107.18 Automatic Execution
 13:33:09 - 18-Jul-25
Sell* 100 $107.18 Automatic Execution
 13:33:09 - 18-Jul-25
Unknown* 86 $107.215 Automatic Execution
 13:33:09 - 18-Jul-25
Buy* 6 $107.20 Automatic Execution
 13:33:09 - 18-Jul-25
Buy* 100 $107.215 Automatic Execution
 13:33:09 - 18-Jul-25
Unknown* 6 $107.19 Automatic Execution
 13:33:09 - 18-Jul-25
Sell* 6 $107.20 Automatic Execution
 13:33:09 - 18-Jul-25
Sell* 1 $107.20 Automatic Execution
 13:33:09 - 18-Jul-25
Sell* 1 $107.23 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 16 $107.23 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 1 $107.26 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 23 $107.27 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 100 $107.30 Automatic Execution
 13:32:45 - 18-Jul-25
Sell* 1 $107.30 Automatic Execution
 13:32:45 - 18-Jul-25
Sell* 42 $107.31 Automatic Execution
 13:32:45 - 18-Jul-25
Sell* 27 $107.31 Automatic Execution
 13:32:45 - 18-Jul-25
Sell* 52 $107.32 Automatic Execution
 13:32:45 - 18-Jul-25
Buy* 5 $107.39 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 33 $107.39 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 1 $107.37 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 4 $107.37 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 2 $107.36 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 11 $107.37 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 1 $107.36 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 2 $107.35 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 16 $107.36 Automatic Execution
 13:31:34 - 18-Jul-25
Sell* 51 $107.31 Automatic Execution
 13:30:30 - 18-Jul-25
Buy* 400 $107.35 Automatic Execution
 13:30:17 - 18-Jul-25
Buy* 5 $107.34 Automatic Execution
 13:30:17 - 18-Jul-25
Buy* 21 $107.34 Automatic Execution
 13:30:17 - 18-Jul-25
Buy* 9 $107.34 Automatic Execution
 13:30:11 - 18-Jul-25
Buy* 1 $107.34 Automatic Execution
 13:30:11 - 18-Jul-25
Sell* 9 $107.32 Automatic Execution
 13:29:55 - 18-Jul-25
Sell* 7 $107.31 Automatic Execution
 13:29:54 - 18-Jul-25
Sell* 1 $107.31 Automatic Execution
 13:29:54 - 18-Jul-25
Buy* 1 $107.36 Automatic Execution
 13:29:45 - 18-Jul-25
Buy* 50 $107.39 Automatic Execution
 13:29:09 - 18-Jul-25
Sell* 4 $107.31 Automatic Execution
 13:29:05 - 18-Jul-25
Sell* 1 $107.31 Automatic Execution
 13:29:05 - 18-Jul-25
Buy* 1 $107.35 Automatic Execution
 13:24:53 - 18-Jul-25
Buy* 1 $107.35 Automatic Execution
 13:24:48 - 18-Jul-25
Sell* 9 $107.31 Automatic Execution
 13:24:04 - 18-Jul-25
Sell* 1 $107.33 Automatic Execution
 13:23:53 - 18-Jul-25
Sell* 1 $107.34 Automatic Execution
 13:23:51 - 18-Jul-25
Sell* 50 $107.35 Automatic Execution
 13:23:51 - 18-Jul-25
Sell* 50 $107.35 Automatic Execution
 13:23:51 - 18-Jul-25
Sell* 6 $107.35 Automatic Execution
 13:23:51 - 18-Jul-25
Sell* 51 $107.35 Automatic Execution
 13:23:51 - 18-Jul-25
Buy* 3 $107.39 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 2 $107.39 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 5 $107.38 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 5 $107.38 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 5 $107.38 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 1 $107.37 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 3 $107.37 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 2 $107.37 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 1 $107.37 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 76 $107.35 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 10 $107.36 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 10 $107.36 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 1 $107.36 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 40 $107.35 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 17 $107.34 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 12 $107.34 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 6 $107.34 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 18 $107.35 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 10 $107.34 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 30 $107.33 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 3 $107.34 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 9 $107.34 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 7 $107.34 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 2 $107.33 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 1 $107.34 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 1 $107.33 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 1 $107.33 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 1 $107.33 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 19 $107.33 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 19 $107.33 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 10 $107.33 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 40 $107.34 Automatic Execution
 13:23:01 - 18-Jul-25
Buy* 50 $107.34 Automatic Execution
 13:23:01 - 18-Jul-25
Buy* 50 $107.34 Automatic Execution
 13:23:01 - 18-Jul-25
Sell* 1 $107.26 Automatic Execution
 13:22:52 - 18-Jul-25
Sell* 100 $107.26 Automatic Execution
 13:22:52 - 18-Jul-25
Sell* 3 $107.26 Automatic Execution
 13:22:52 - 18-Jul-25
Sell* 10 $107.27 Automatic Execution
 13:22:52 - 18-Jul-25
Sell* 13 $107.26 Automatic Execution
 13:22:52 - 18-Jul-25
Buy* 19 $107.32 Automatic Execution
 13:21:00 - 18-Jul-25
Buy* 2 $107.31 Automatic Execution
 13:21:00 - 18-Jul-25
Buy* 3 $107.31 Automatic Execution
 13:21:00 - 18-Jul-25
Buy* 6 $107.30 Automatic Execution
 13:21:00 - 18-Jul-25
Buy* 24 $107.30 Automatic Execution
 13:21:00 - 18-Jul-25
Buy* 1 $107.30 Automatic Execution
 13:21:00 - 18-Jul-25
Buy* 7 $107.30 Automatic Execution
 13:21:00 - 18-Jul-25
Buy* 22 $107.30 Automatic Execution
 13:21:00 - 18-Jul-25
Buy* 2 $107.30 Automatic Execution
 13:21:00 - 18-Jul-25
Unknown* 2 $107.25 Automatic Execution
 13:20:17 - 18-Jul-25
Unknown* 13 $107.25 Automatic Execution
 13:20:17 - 18-Jul-25
Sell* 7 $107.23 Automatic Execution
 13:20:17 - 18-Jul-25
Sell* 71 $107.27 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 100 $107.27 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 6 $107.27 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 41 $107.30 Automatic Execution
 13:20:07 - 18-Jul-25
Sell* 1 $107.33 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 9 $107.34 Automatic Execution
 13:20:03 - 18-Jul-25
Sell* 1 $107.35 Automatic Execution
 13:19:48 - 18-Jul-25
Buy* 2 $107.35 Automatic Execution
 13:19:20 - 18-Jul-25
Buy* 8 $107.35 Automatic Execution
 13:19:20 - 18-Jul-25
Buy* 8 $107.35 Automatic Execution
 13:19:20 - 18-Jul-25
Buy* 12 $107.35 Automatic Execution
 13:19:20 - 18-Jul-25
Buy* 1 $107.35 Automatic Execution
 13:19:20 - 18-Jul-25
Buy* 8 $107.35 Automatic Execution
 13:19:20 - 18-Jul-25
Buy* 100 $107.34 Automatic Execution
 13:19:10 - 18-Jul-25
Sell* 61 $107.33 Automatic Execution
 13:19:10 - 18-Jul-25
Buy* 7 $107.35 Automatic Execution
 13:19:10 - 18-Jul-25
Unknown* 100 $107.34 Automatic Execution
 13:19:10 - 18-Jul-25
Buy* 1 $107.32 Automatic Execution
 13:19:10 - 18-Jul-25
Sell* 100 $107.29 Automatic Execution
 13:18:56 - 18-Jul-25
Unknown* 1 $107.32 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 7 $107.35 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 1 $107.33 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 100 $107.35 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 100 $107.35 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 2 $107.35 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 100 $107.36 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 90 $107.37 Automatic Execution
 13:18:49 - 18-Jul-25
Buy* 100 $107.38 Automatic Execution
 13:18:49 - 18-Jul-25
Buy* 10 $107.38 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 1 $107.37 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 11 $107.37 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 49 $107.37 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 100 $107.37 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 1 $107.38 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 100 $107.40 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 5 $107.41 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 100 $107.42 Automatic Execution
 13:18:00 - 18-Jul-25
Buy* 20 $107.46 Automatic Execution
 13:16:31 - 18-Jul-25
Buy* 18 $107.45 Automatic Execution
 13:16:26 - 18-Jul-25
Buy* 1 $107.45 Automatic Execution
 13:16:26 - 18-Jul-25
Buy* 8 $107.31 Automatic Execution
 13:00:42 - 18-Jul-25
Buy* 7 $107.31 Automatic Execution
 13:00:42 - 18-Jul-25
Sell* 7 $107.30 Automatic Execution
 13:00:42 - 18-Jul-25
Buy* 6 $107.31 Automatic Execution
 13:00:42 - 18-Jul-25
Buy* 2 $107.31 Automatic Execution
 13:00:42 - 18-Jul-25
Buy* 15 $107.30 Automatic Execution
 13:00:42 - 18-Jul-25
Buy* 5 $107.30 Automatic Execution
 13:00:42 - 18-Jul-25
Buy* 5 $107.28 Automatic Execution
 13:00:42 - 18-Jul-25
Buy* 24 $107.27 Automatic Execution
 13:00:42 - 18-Jul-25
Buy* 76 $107.27 Automatic Execution
 13:00:42 - 18-Jul-25
Buy* 15 $107.27 Automatic Execution
 13:00:42 - 18-Jul-25
Buy* 1 $107.27 Automatic Execution
 13:00:42 - 18-Jul-25
Buy* 5 $107.28 Automatic Execution
 13:00:42 - 18-Jul-25
Buy* 18 $107.24 Automatic Execution
 13:00:41 - 18-Jul-25
Sell* 1 $107.25 Automatic Execution
 13:00:16 - 18-Jul-25
Buy* 15 $107.27 Automatic Execution
 13:00:16 - 18-Jul-25
Sell* 37 $107.25 Automatic Execution
 13:00:16 - 18-Jul-25
Sell* 1 $107.25 Automatic Execution
 13:00:16 - 18-Jul-25
Buy* 5 $107.27 Automatic Execution
 13:00:16 - 18-Jul-25
Buy* 5 $107.23 Automatic Execution
 13:00:16 - 18-Jul-25
Buy* 15 $107.23 Automatic Execution
 13:00:16 - 18-Jul-25
Buy* 5 $107.23 Automatic Execution
 13:00:16 - 18-Jul-25
Buy* 19 $107.23 Automatic Execution
 13:00:16 - 18-Jul-25
Buy* 40 $107.23 Automatic Execution
 13:00:16 - 18-Jul-25
Buy* 1 $107.23 Automatic Execution
 13:00:16 - 18-Jul-25
Buy* 5 $107.23 Automatic Execution
 13:00:16 - 18-Jul-25
Buy* 34 $107.23 Automatic Execution
 13:00:16 - 18-Jul-25
Buy* 1 $107.23 Automatic Execution
 13:00:16 - 18-Jul-25
Buy* 14 $107.23 Automatic Execution
 13:00:16 - 18-Jul-25
Buy* 1 $107.23 Automatic Execution
 13:00:16 - 18-Jul-25
Buy* 5 $107.22 Automatic Execution
 13:00:16 - 18-Jul-25
Buy* 10 $107.22 Automatic Execution
 13:00:16 - 18-Jul-25
Buy* 100 $107.195 Automatic Execution
 13:00:02 - 18-Jul-25
Sell* 10 $107.16 Automatic Execution
 13:00:02 - 18-Jul-25
Sell* 7 $107.16 Automatic Execution
 13:00:02 - 18-Jul-25
Sell* 23 $107.19 Automatic Execution
 13:00:02 - 18-Jul-25
Sell* 10 $107.20 Automatic Execution
 13:00:02 - 18-Jul-25
Sell* 5 $107.20 Automatic Execution
 13:00:02 - 18-Jul-25
Sell* 100 $107.16 Automatic Execution
 13:00:02 - 18-Jul-25
Sell* 7 $107.16 Automatic Execution
 13:00:02 - 18-Jul-25
Sell* 23 $107.18 Automatic Execution
 13:00:02 - 18-Jul-25
Sell* 10 $107.20 Automatic Execution
 13:00:02 - 18-Jul-25
Sell* 5 $107.20 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 5 $107.23 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 24 $107.23 Automatic Execution
 13:00:02 - 18-Jul-25
Sell* 27 $107.18 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 1 $107.23 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 5 $107.23 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 15 $107.23 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 4 $107.23 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 1 $107.23 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 1 $107.23 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 4 $107.22 Automatic Execution
 13:00:00 - 18-Jul-25
Buy* 2 $107.22 Automatic Execution
 12:59:56 - 18-Jul-25
Buy* 1 $107.22 Automatic Execution
 12:59:49 - 18-Jul-25
Sell* 50 $107.16 Automatic Execution
 12:59:28 - 18-Jul-25
Sell* 4 $107.15 Automatic Execution
 12:58:48 - 18-Jul-25
Sell* 100 $107.15 Automatic Execution
 12:58:37 - 18-Jul-25
Buy* 1 $107.20 Automatic Execution
 12:57:28 - 18-Jul-25
Buy* 5 $107.19 Automatic Execution
 12:57:06 - 18-Jul-25
Buy* 12 $107.19 Automatic Execution
 12:57:06 - 18-Jul-25
Sell* 100 $107.15 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 10 $107.15 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $107.18 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $107.21 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 100 $107.25 Automatic Execution
 12:56:59 - 18-Jul-25
Buy* 5 $107.31 Automatic Execution
 12:56:06 - 18-Jul-25
Buy* 5 $107.31 Automatic Execution
 12:56:06 - 18-Jul-25
Buy* 24 $107.31 Automatic Execution
 12:56:06 - 18-Jul-25
Buy* 100 $107.30 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 53 $107.27 Automatic Execution
 12:55:56 - 18-Jul-25
Sell* 1 $107.28 Automatic Execution
 12:55:56 - 18-Jul-25
Sell* 1 $107.30 Automatic Execution
 12:55:40 - 18-Jul-25
Sell* 100 $107.32 Automatic Execution
 12:55:39 - 18-Jul-25
Sell* 1 $107.37 Automatic Execution
 12:55:19 - 18-Jul-25
Sell* 6 $107.35 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 1 $107.40 Automatic Execution
 12:54:58 - 18-Jul-25
Sell* 100 $107.41 Automatic Execution
 12:54:58 - 18-Jul-25
Sell* 20 $107.46 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 42 $107.46 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $107.46 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $107.47 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 9 $107.47 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 1 $107.49 Automatic Execution
 12:52:53 - 18-Jul-25
Buy* 99 $107.50 Automatic Execution
 12:52:53 - 18-Jul-25
Sell* 1 $107.49 Automatic Execution
 12:52:53 - 18-Jul-25
Sell* 40 $107.47 Automatic Execution
 12:52:53 - 18-Jul-25
Sell* 1 $107.49 Automatic Execution
 12:52:53 - 18-Jul-25
Unknown* 5 $107.50 Automatic Execution
 12:51:32 - 18-Jul-25
Unknown* 16 $107.50 Automatic Execution
 12:51:32 - 18-Jul-25
Buy* 5 $107.50 Automatic Execution
 12:51:32 - 18-Jul-25
Buy* 30 $107.50 Automatic Execution
 12:51:32 - 18-Jul-25
Buy* 35 $107.48 Automatic Execution
 12:51:32 - 18-Jul-25
Buy* 10 $107.50 Automatic Execution
 12:51:32 - 18-Jul-25
Buy* 10 $107.50 Automatic Execution
 12:51:32 - 18-Jul-25
Buy* 10 $107.50 Automatic Execution
 12:51:32 - 18-Jul-25
Buy* 4 $107.42 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 2 $107.42 Automatic Execution
 12:46:39 - 18-Jul-25
Sell* 5 $107.41 Automatic Execution
 12:46:39 - 18-Jul-25
Buy* 10 $107.41 Automatic Execution
 12:46:11 - 18-Jul-25
Buy* 25 $107.41 Automatic Execution
 12:46:11 - 18-Jul-25
Buy* 25 $107.40 Automatic Execution
 12:46:10 - 18-Jul-25
Buy* 25 $107.40 Automatic Execution
 12:46:09 - 18-Jul-25
Buy* 25 $107.40 Automatic Execution
 12:46:09 - 18-Jul-25
Buy* 25 $107.40 Automatic Execution
 12:46:09 - 18-Jul-25
Sell* 100 $107.38 Automatic Execution
 12:46:07 - 18-Jul-25
Sell* 24 $107.39 Automatic Execution
 12:46:07 - 18-Jul-25
Sell* 76 $107.39 Automatic Execution
 12:46:07 - 18-Jul-25
Sell* 41 $107.39 Automatic Execution
 12:46:07 - 18-Jul-25
Sell* 50 $107.40 Automatic Execution
 12:45:43 - 18-Jul-25
Sell* 50 $107.40 Automatic Execution
 12:45:43 - 18-Jul-25
Sell* 50 $107.41 Automatic Execution
 12:45:43 - 18-Jul-25
Sell* 100 $107.54 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 73 $107.55 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 27 $107.55 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $107.55 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $107.55 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $107.55 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 24 $107.60 Automatic Execution
 12:26:08 - 18-Jul-25
Sell* 38 $107.60 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 6 $107.57 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 62 $107.59 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $107.59 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 5 $107.59 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 100 $107.59 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 38 $107.60 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 100 $107.60 Automatic Execution
 12:24:52 - 18-Jul-25
Sell* 1 $107.60 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 9 $107.60 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 1 $107.59 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 12 $107.60 Automatic Execution
 12:24:45 - 18-Jul-25
Sell* 100 $107.61 Automatic Execution
 12:24:45 - 18-Jul-25
Sell* 1 $107.62 Automatic Execution
 12:24:45 - 18-Jul-25
Buy* 13 $107.68 Automatic Execution
 12:24:09 - 18-Jul-25
Sell* 9 $107.67 Automatic Execution
 12:23:45 - 18-Jul-25
Buy* 100 $107.67 Automatic Execution
 12:23:16 - 18-Jul-25
Buy* 40 $107.70 Automatic Execution
 12:23:05 - 18-Jul-25
Buy* 1 $107.70 Automatic Execution
 12:23:05 - 18-Jul-25
Buy* 5 $107.70 Automatic Execution
 12:23:05 - 18-Jul-25
Buy* 64 $107.63 Automatic Execution
 12:22:47 - 18-Jul-25
Buy* 41 $107.63 Automatic Execution
 12:22:47 - 18-Jul-25
Buy* 58 $107.63 Automatic Execution
 12:22:47 - 18-Jul-25
Buy* 23 $107.63 Automatic Execution
 12:22:47 - 18-Jul-25
Buy* 77 $107.63 Automatic Execution
 12:22:47 - 18-Jul-25
Buy* 21 $107.63 Automatic Execution
 12:22:47 - 18-Jul-25
Buy* 26 $107.63 Automatic Execution
 12:22:47 - 18-Jul-25
Buy* 5 $107.63 Automatic Execution
 12:22:47 - 18-Jul-25
Buy* 80 $107.63 Automatic Execution
 12:22:47 - 18-Jul-25
Buy* 22 $107.63 Automatic Execution
 12:22:47 - 18-Jul-25
Buy* 22 $107.63 Automatic Execution
 12:22:47 - 18-Jul-25
Buy* 10 $107.63 Automatic Execution
 12:22:47 - 18-Jul-25
Buy* 9 $107.63 Automatic Execution
 12:22:47 - 18-Jul-25
Buy* 12 $107.63 Automatic Execution
 12:22:47 - 18-Jul-25
Buy* 7 $107.63 Automatic Execution
 12:22:47 - 18-Jul-25
Buy* 2 $107.63 Automatic Execution
 12:22:47 - 18-Jul-25
Sell* 9 $107.62 Automatic Execution
 12:22:47 - 18-Jul-25
Buy* 8 $107.63 Automatic Execution
 12:22:47 - 18-Jul-25
Buy* 8 $107.63 Automatic Execution
 12:22:47 - 18-Jul-25
Buy* 8 $107.63 Automatic Execution
 12:22:47 - 18-Jul-25
Buy* 8 $107.63 Automatic Execution
 12:22:47 - 18-Jul-25
Buy* 54 $107.63 Automatic Execution
 12:22:47 - 18-Jul-25
Buy* 22 $107.63 Automatic Execution
 12:22:47 - 18-Jul-25
Buy* 20 $107.66 Automatic Execution
 12:22:47 - 18-Jul-25
Buy* 48 $107.63 Automatic Execution
 12:22:47 - 18-Jul-25
Buy* 32 $107.63 Automatic Execution
 12:22:47 - 18-Jul-25
Unknown* 25 $107.62 Automatic Execution
 12:22:47 - 18-Jul-25
Unknown* 5 $107.62 Automatic Execution
 12:22:47 - 18-Jul-25
Sell* 16 $107.63 Automatic Execution
 12:22:47 - 18-Jul-25
Sell* 9 $107.62 Automatic Execution
 12:22:47 - 18-Jul-25
Buy* 4 $107.63 Automatic Execution
 12:22:47 - 18-Jul-25
Buy* 63 $107.63 Automatic Execution
 12:22:47 - 18-Jul-25
Buy* 1 $107.63 Automatic Execution
 12:22:47 - 18-Jul-25
Buy* 99 $107.63 Automatic Execution
 12:22:47 - 18-Jul-25
Buy* 1 $107.63 Automatic Execution
 12:22:47 - 18-Jul-25
Buy* 4 $107.63 Automatic Execution
 12:22:47 - 18-Jul-25
Buy* 64 $107.62 Automatic Execution
 12:22:47 - 18-Jul-25
Buy* 4 $107.62 Automatic Execution
 12:22:47 - 18-Jul-25
Buy* 4 $107.62 Automatic Execution
 12:22:47 - 18-Jul-25
Buy* 4 $107.62 Automatic Execution
 12:22:47 - 18-Jul-25
Buy* 4 $107.62 Automatic Execution
 12:22:47 - 18-Jul-25
Buy* 4 $107.62 Automatic Execution
 12:22:47 - 18-Jul-25
Buy* 4 $107.62 Automatic Execution
 12:22:47 - 18-Jul-25
Buy* 4 $107.62 Automatic Execution
 12:22:47 - 18-Jul-25
Buy* 4 $107.62 Automatic Execution
 12:22:47 - 18-Jul-25
Buy* 4 $107.62 Automatic Execution
 12:22:47 - 18-Jul-25
Buy* 5 $107.63 Automatic Execution
 12:22:47 - 18-Jul-25
Buy* 100 $107.62 Automatic Execution
 12:22:47 - 18-Jul-25
Buy* 1 $107.61 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 5 $107.61 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 1 $107.55 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 20 $107.58 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $107.59 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 100 $107.59 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 100 $107.64 Automatic Execution
 12:22:01 - 18-Jul-25
Sell* 22 $107.64 Automatic Execution
 12:22:01 - 18-Jul-25
Sell* 78 $107.64 Automatic Execution
 12:22:01 - 18-Jul-25
Sell* 12 $107.65 Automatic Execution
 12:22:01 - 18-Jul-25
Sell* 38 $107.65 Automatic Execution
 12:22:01 - 18-Jul-25
Unknown* 24 $107.64 Automatic Execution
 12:22:01 - 18-Jul-25
Unknown* 5 $107.64 Automatic Execution
 12:22:01 - 18-Jul-25
Sell* 3 $107.62 Automatic Execution
 12:22:01 - 18-Jul-25
Sell* 1 $107.63 Automatic Execution
 12:22:01 - 18-Jul-25
Sell* 4 $107.64 Automatic Execution
 12:22:01 - 18-Jul-25
Sell* 5 $107.64 Automatic Execution
 12:22:01 - 18-Jul-25
Sell* 1 $107.64 Automatic Execution
 12:22:01 - 18-Jul-25
Buy* 96 $107.65 Automatic Execution
 12:21:14 - 18-Jul-25
Buy* 99 $107.65 Automatic Execution
 12:21:14 - 18-Jul-25
Buy* 1 $107.65 Automatic Execution
 12:21:14 - 18-Jul-25
Buy* 6 $107.69 Automatic Execution
 12:21:01 - 18-Jul-25
Buy* 81 $107.68 Automatic Execution
 12:21:01 - 18-Jul-25
Buy* 5 $107.68 Automatic Execution
 12:21:01 - 18-Jul-25
Buy* 38 $107.62 Automatic Execution
 12:19:24 - 18-Jul-25
Buy* 38 $107.62 Automatic Execution
 12:19:24 - 18-Jul-25
Buy* 6 $107.61 Automatic Execution
 12:18:01 - 18-Jul-25
Buy* 5 $107.58 Automatic Execution
 12:17:19 - 18-Jul-25
Buy* 150 $107.54 Automatic Execution
 12:17:07 - 18-Jul-25
Buy* 50 $107.54 Automatic Execution
 12:17:07 - 18-Jul-25
Buy* 40 $107.49 Automatic Execution
 12:17:07 - 18-Jul-25
Buy* 12 $107.49 Automatic Execution
 12:17:07 - 18-Jul-25
Buy* 5 $107.47 Automatic Execution
 12:17:07 - 18-Jul-25
Buy* 5 $107.47 Automatic Execution
 12:17:07 - 18-Jul-25
Buy* 11 $107.47 Automatic Execution
 12:17:07 - 18-Jul-25
Buy* 70 $107.47 Automatic Execution
 12:17:07 - 18-Jul-25
Buy* 5 $107.47 Automatic Execution
 12:17:07 - 18-Jul-25
Buy* 5 $107.47 Automatic Execution
 12:17:07 - 18-Jul-25
Buy* 11 $107.45 Automatic Execution
 12:17:07 - 18-Jul-25
Buy* 89 $107.45 Automatic Execution
 12:17:07 - 18-Jul-25
Unknown* 2 $107.41 Automatic Execution
 12:17:07 - 18-Jul-25
Unknown* 38 $107.41 Automatic Execution
 12:17:07 - 18-Jul-25
Buy* 5 $107.41 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 65 $107.40 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 4 $107.40 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 5 $107.40 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 5 $107.40 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 5 $107.40 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 5 $107.40 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 5 $107.40 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 2 $107.40 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 4 $107.40 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 42 $107.39 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 4 $107.39 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 5 $107.40 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 5 $107.40 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 10 $107.40 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 5 $107.40 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 5 $107.40 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 5 $107.40 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 5 $107.40 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 5 $107.40 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 10 $107.40 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 2 $107.40 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 2 $107.40 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 2 $107.40 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 5 $107.40 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 5 $107.40 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 5 $107.40 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 5 $107.39 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 5 $107.39 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 38 $107.39 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 5 $107.40 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 5 $107.40 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 10 $107.40 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 8 $107.40 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 2 $107.40 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 3 $107.40 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 5 $107.40 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 2 $107.39 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 38 $107.39 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 10 $107.39 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 4 $107.39 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 25 $107.56 Automatic Execution
 12:03:05 - 18-Jul-25
Sell* 100 $107.56 Automatic Execution
 12:03:05 - 18-Jul-25
Sell* 100 $107.57 Automatic Execution
 12:03:05 - 18-Jul-25
Sell* 1 $107.58 Automatic Execution
 12:03:05 - 18-Jul-25
Sell* 1 $107.59 Automatic Execution
 12:03:05 - 18-Jul-25
Sell* 4 $107.58 Automatic Execution
 12:03:05 - 18-Jul-25
Sell* 48 $107.58 Automatic Execution
 12:03:05 - 18-Jul-25
Buy* 1 $107.65 Automatic Execution
 12:01:46 - 18-Jul-25
Buy* 10 $107.66 Automatic Execution
 12:00:48 - 18-Jul-25
Buy* 49 $107.66 Automatic Execution
 12:00:43 - 18-Jul-25
Buy* 10 $107.66 Automatic Execution
 12:00:38 - 18-Jul-25
Sell* 4 $107.60 Automatic Execution
 11:59:45 - 18-Jul-25
Sell* 1 $107.60 Automatic Execution
 11:59:45 - 18-Jul-25
Unknown* 21 $107.65 Automatic Execution
 11:59:09 - 18-Jul-25
Sell* 1 $107.61 Automatic Execution
 11:59:05 - 18-Jul-25
Buy* 6 $107.69 Automatic Execution
 11:58:02 - 18-Jul-25
Buy* 13 $107.68 Automatic Execution
 11:58:02 - 18-Jul-25
Buy* 38 $107.68 Automatic Execution
 11:57:26 - 18-Jul-25
Buy* 38 $107.67 Automatic Execution
 11:57:09 - 18-Jul-25
Buy* 13 $107.67 Automatic Execution
 11:57:09 - 18-Jul-25
Buy* 38 $107.67 Automatic Execution
 11:57:09 - 18-Jul-25
Buy* 9 $107.68 Automatic Execution
 11:57:04 - 18-Jul-25
Buy* 100 $107.68 Automatic Execution
 11:57:01 - 18-Jul-25
Buy* 13 $107.67 Automatic Execution
 11:57:01 - 18-Jul-25
Sell* 1 $107.65 Automatic Execution
 11:56:12 - 18-Jul-25
Sell* 7 $107.65 Automatic Execution
 11:56:12 - 18-Jul-25
Sell* 100 $107.66 Automatic Execution
 11:56:12 - 18-Jul-25
Sell* 7 $107.66 Automatic Execution
 11:56:12 - 18-Jul-25
Sell* 2 $107.67 Automatic Execution
 11:56:12 - 18-Jul-25
Sell* 10 $107.68 Automatic Execution
 11:56:12 - 18-Jul-25
Sell* 1 $107.71 Automatic Execution
 11:55:46 - 18-Jul-25
Sell* 16 $107.71 Automatic Execution
 11:55:46 - 18-Jul-25
Sell* 5 $107.71 Automatic Execution
 11:54:56 - 18-Jul-25
Sell* 8 $107.73 Automatic Execution
 11:54:56 - 18-Jul-25
Sell* 23 $107.73 Automatic Execution
 11:54:54 - 18-Jul-25
Sell* 1 $107.76 Automatic Execution
 11:54:51 - 18-Jul-25
Buy* 5 $107.80 Automatic Execution
 11:53:34 - 18-Jul-25
Buy* 25 $107.79 Automatic Execution
 11:53:34 - 18-Jul-25
Buy* 2 $107.73 Automatic Execution
 11:53:33 - 18-Jul-25
Buy* 1 $107.73 Automatic Execution
 11:53:33 - 18-Jul-25
Buy* 1 $107.73 Automatic Execution
 11:53:33 - 18-Jul-25
Buy* 8 $107.72 Automatic Execution
 11:53:33 - 18-Jul-25
Unknown* 34 $107.67 Automatic Execution
 11:53:21 - 18-Jul-25
Sell* 2 $107.68 Automatic Execution
 11:53:05 - 18-Jul-25
Sell* 100 $107.68 Automatic Execution
 11:53:05 - 18-Jul-25
Sell* 1 $107.69 Automatic Execution
 11:53:05 - 18-Jul-25
Sell* 14 $107.69 Automatic Execution
 11:53:05 - 18-Jul-25
Buy* 1 $107.71 Automatic Execution
 11:52:56 - 18-Jul-25
Buy* 5 $107.69 Automatic Execution
 11:52:56 - 18-Jul-25
Buy* 11 $107.69 Automatic Execution
 11:52:56 - 18-Jul-25
Buy* 1 $107.69 Automatic Execution
 11:52:56 - 18-Jul-25
Buy* 10 $107.69 Automatic Execution
 11:52:56 - 18-Jul-25
Buy* 6 $107.69 Automatic Execution
 11:52:56 - 18-Jul-25
Buy* 9 $107.62 Automatic Execution
 11:52:21 - 18-Jul-25
Buy* 5 $107.61 Automatic Execution
 11:52:05 - 18-Jul-25
Buy* 1 $107.61 Automatic Execution
 11:52:05 - 18-Jul-25
Buy* 40 $107.59 Automatic Execution
 11:51:54 - 18-Jul-25
Buy* 1 $107.59 Automatic Execution
 11:51:47 - 18-Jul-25
Buy* 8 $107.58 Automatic Execution
 11:51:46 - 18-Jul-25
Buy* 1 $107.58 Automatic Execution
 11:51:46 - 18-Jul-25
Buy* 162 $107.58 Automatic Execution
 11:51:46 - 18-Jul-25
Buy* 10 $107.58 Automatic Execution
 11:51:46 - 18-Jul-25
Buy* 38 $107.57 Automatic Execution
 11:51:46 - 18-Jul-25
Sell* 1 $107.55 Automatic Execution
 11:51:00 - 18-Jul-25
Sell* 1 $107.55 Automatic Execution
 11:51:00 - 18-Jul-25
Buy* 162 $107.56 Automatic Execution
 11:50:56 - 18-Jul-25
Buy* 8 $107.55 Automatic Execution
 11:50:55 - 18-Jul-25
Buy* 9 $107.56 Automatic Execution
 11:50:55 - 18-Jul-25
Sell* 5 $107.56 Automatic Execution
 11:50:55 - 18-Jul-25
Sell* 16 $107.57 Automatic Execution
 11:50:55 - 18-Jul-25
Sell* 10 $107.56 Automatic Execution
 11:50:55 - 18-Jul-25
Sell* 100 $107.60 Automatic Execution
 11:50:55 - 18-Jul-25
Sell* 49 $107.61 Automatic Execution
 11:50:55 - 18-Jul-25
Sell* 25 $107.61 Automatic Execution
 11:50:55 - 18-Jul-25
Sell* 87 $107.61 Automatic Execution
 11:50:55 - 18-Jul-25
Sell* 3 $107.61 Automatic Execution
 11:50:55 - 18-Jul-25
Sell* 50 $107.61 Automatic Execution
 11:50:55 - 18-Jul-25
Sell* 63 $107.61 Automatic Execution
 11:50:55 - 18-Jul-25
Sell* 243 $107.61 Automatic Execution
 11:50:55 - 18-Jul-25
Sell* 1 $107.61 Automatic Execution
 11:50:55 - 18-Jul-25
Sell* 50 $107.62 Automatic Execution
 11:50:55 - 18-Jul-25
Sell* 2 $107.62 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 14 $107.65 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 9 $107.65 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 1 $107.65 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 9 $107.65 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 1 $107.65 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 25 $107.65 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 5 $107.65 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 5 $107.65 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 12 $107.65 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 5 $107.65 Automatic Execution
 11:50:53 - 18-Jul-25
Sell* 51 $107.56 Automatic Execution
 11:50:22 - 18-Jul-25
Sell* 14 $107.56 Automatic Execution
 11:50:22 - 18-Jul-25
Sell* 1 $107.56 Automatic Execution
 11:50:22 - 18-Jul-25
Sell* 34 $107.57 Automatic Execution
 11:50:22 - 18-Jul-25
Sell* 66 $107.57 Automatic Execution
 11:50:22 - 18-Jul-25
Sell* 34 $107.58 Automatic Execution
 11:50:22 - 18-Jul-25
Unknown* 9 $107.60 Automatic Execution
 11:49:56 - 18-Jul-25
Unknown* 13 $107.60 Automatic Execution
 11:49:53 - 18-Jul-25
Buy* 1 $107.60 Automatic Execution
 11:49:53 - 18-Jul-25
Unknown* 34 $107.60 Automatic Execution
 11:49:53 - 18-Jul-25
Buy* 9 $107.62 Automatic Execution
 11:48:15 - 18-Jul-25
Sell* 100 $107.57 Automatic Execution
 11:47:07 - 18-Jul-25
Sell* 8 $107.58 Automatic Execution
 11:47:07 - 18-Jul-25
Sell* 2 $107.58 Automatic Execution
 11:47:07 - 18-Jul-25
Sell* 1 $107.58 Automatic Execution
 11:47:07 - 18-Jul-25
Sell* 7 $107.59 Automatic Execution
 11:47:00 - 18-Jul-25
Buy* 25 $107.72 Automatic Execution
 11:26:19 - 18-Jul-25
Buy* 25 $107.72 Automatic Execution
 11:26:19 - 18-Jul-25
Buy* 8 $107.72 Automatic Execution
 11:26:14 - 18-Jul-25
Buy* 38 $107.72 Automatic Execution
 11:26:14 - 18-Jul-25
Buy* 81 $107.67 Automatic Execution
 11:26:13 - 18-Jul-25
Buy* 8 $107.67 Automatic Execution
 11:26:13 - 18-Jul-25
Buy* 21 $107.67 Automatic Execution
 11:26:13 - 18-Jul-25
Buy* 33 $107.66 Automatic Execution
 11:26:13 - 18-Jul-25
Buy* 81 $107.63 Automatic Execution
 11:26:10 - 18-Jul-25
Buy* 5 $107.63 Automatic Execution
 11:26:10 - 18-Jul-25
Buy* 12 $107.63 Automatic Execution
 11:26:10 - 18-Jul-25
Buy* 81 $107.61 Automatic Execution
 11:26:08 - 18-Jul-25
Buy* 6 $107.61 Automatic Execution
 11:26:08 - 18-Jul-25
Buy* 1 $107.61 Automatic Execution
 11:26:08 - 18-Jul-25
Buy* 34 $107.60 Automatic Execution
 11:26:08 - 18-Jul-25
Buy* 14 $107.57 Automatic Execution
 11:26:07 - 18-Jul-25
Buy* 51 $107.57 Automatic Execution
 11:26:07 - 18-Jul-25
Buy* 34 $107.56 Automatic Execution
 11:26:07 - 18-Jul-25
Buy* 1 $107.56 Automatic Execution
 11:26:07 - 18-Jul-25
Buy* 1 $107.56 Automatic Execution
 11:26:07 - 18-Jul-25
Buy* 26 $107.56 Automatic Execution
 11:26:07 - 18-Jul-25
Buy* 47 $107.56 Automatic Execution
 11:26:07 - 18-Jul-25
Sell* 100 $107.54 Automatic Execution
 11:26:06 - 18-Jul-25
Buy* 1 $107.54 Automatic Execution
 11:26:06 - 18-Jul-25
Buy* 15 $107.53 Automatic Execution
 11:26:06 - 18-Jul-25
Buy* 4 $107.53 Automatic Execution
 11:26:06 - 18-Jul-25
Buy* 100 $107.51 Automatic Execution
 11:26:06 - 18-Jul-25
Buy* 1 $107.51 Automatic Execution
 11:26:06 - 18-Jul-25
Buy* 2 $107.52 Automatic Execution
 11:26:06 - 18-Jul-25
Buy* 3 $107.52 Automatic Execution
 11:26:06 - 18-Jul-25
Buy* 1 $107.49 Automatic Execution
 11:26:06 - 18-Jul-25
Buy* 31 $107.48 Automatic Execution
 11:26:06 - 18-Jul-25
Buy* 1 $107.47 Automatic Execution
 11:26:06 - 18-Jul-25
Buy* 100 $107.47 Automatic Execution
 11:26:06 - 18-Jul-25
Sell* 18 $107.45 Automatic Execution
 11:26:06 - 18-Jul-25
Buy* 45 $107.47 Automatic Execution
 11:26:06 - 18-Jul-25
Buy* 54 $107.47 Automatic Execution
 11:26:06 - 18-Jul-25
Buy* 44 $107.47 Automatic Execution
 11:26:06 - 18-Jul-25
Buy* 1 $107.46 Automatic Execution
 11:26:06 - 18-Jul-25
Buy* 11 $107.45 Automatic Execution
 11:26:06 - 18-Jul-25
Buy* 31 $107.45 Automatic Execution
 11:26:06 - 18-Jul-25
Buy* 21 $107.45 Automatic Execution
 11:26:06 - 18-Jul-25
Buy* 10 $107.45 Automatic Execution
 11:26:06 - 18-Jul-25
Buy* 34 $107.44 Automatic Execution
 11:26:06 - 18-Jul-25
Buy* 1 $107.44 Automatic Execution
 11:26:06 - 18-Jul-25
Buy* 1 $107.44 Automatic Execution
 11:26:06 - 18-Jul-25
Buy* 100 $107.42 Automatic Execution
 11:26:06 - 18-Jul-25
Sell* 96 $107.42 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 1 $107.42 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 99 $107.42 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 4 $107.43 Automatic Execution
 11:25:34 - 18-Jul-25
Buy* 1 $107.44 Automatic Execution
 11:25:34 - 18-Jul-25
Buy* 22 $107.44 Automatic Execution
 11:25:34 - 18-Jul-25
Buy* 22 $107.43 Automatic Execution
 11:25:34 - 18-Jul-25
Buy* 18 $107.43 Automatic Execution
 11:25:34 - 18-Jul-25
Buy* 6 $107.41 Automatic Execution
 11:25:34 - 18-Jul-25
Buy* 8 $107.41 Automatic Execution
 11:25:34 - 18-Jul-25
Buy* 100 $107.405 Automatic Execution
 11:25:34 - 18-Jul-25
Buy* 100 $107.40 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 1 $107.37 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 9 $107.42 Automatic Execution
 11:25:27 - 18-Jul-25
Sell* 40 $107.42 Automatic Execution
 11:25:27 - 18-Jul-25
Sell* 41 $107.42 Automatic Execution
 11:25:27 - 18-Jul-25
Sell* 59 $107.42 Automatic Execution
 11:25:27 - 18-Jul-25
Buy* 1 $107.45 Automatic Execution
 11:25:27 - 18-Jul-25
Buy* 31 $107.44 Automatic Execution
 11:25:27 - 18-Jul-25
Sell* 100 $107.40 Automatic Execution
 11:25:27 - 18-Jul-25
Buy* 14 $107.43 Automatic Execution
 11:25:27 - 18-Jul-25
Buy* 24 $107.43 Automatic Execution
 11:25:27 - 18-Jul-25
Buy* 38 $107.43 Automatic Execution
 11:25:27 - 18-Jul-25
Buy* 100 $107.43 Automatic Execution
 11:25:27 - 18-Jul-25
Buy* 38 $107.43 Automatic Execution
 11:25:27 - 18-Jul-25
Sell* 61 $107.37 Automatic Execution
 11:23:22 - 18-Jul-25
Sell* 34 $107.37 Automatic Execution
 11:23:22 - 18-Jul-25
Sell* 5 $107.37 Automatic Execution
 11:23:22 - 18-Jul-25
Sell* 1 $107.37 Automatic Execution
 11:23:22 - 18-Jul-25
Sell* 99 $107.37 Automatic Execution
 11:23:22 - 18-Jul-25
Sell* 1 $107.37 Automatic Execution
 11:23:22 - 18-Jul-25
Sell* 1 $107.41 Automatic Execution
 11:23:21 - 18-Jul-25
Buy* 25 $107.50 Automatic Execution
 11:21:48 - 18-Jul-25
Buy* 9 $107.50 Automatic Execution
 11:21:48 - 18-Jul-25
Buy* 10 $107.49 Automatic Execution
 11:21:48 - 18-Jul-25
Buy* 9 $107.48 Automatic Execution
 11:21:48 - 18-Jul-25
Buy* 1 $107.48 Automatic Execution
 11:21:48 - 18-Jul-25
Buy* 31 $107.48 Automatic Execution
 11:21:48 - 18-Jul-25
Buy* 4 $107.48 Automatic Execution
 11:21:48 - 18-Jul-25
Buy* 14 $107.465 Automatic Execution
 11:21:47 - 18-Jul-25
Buy* 40 $107.465 Automatic Execution
 11:21:47 - 18-Jul-25
Buy* 1 $107.46 Automatic Execution
 11:21:47 - 18-Jul-25
Buy* 5 $107.46 Automatic Execution
 11:21:47 - 18-Jul-25
Buy* 1 $107.42 Automatic Execution
 11:21:47 - 18-Jul-25
Buy* 2 $107.43 Automatic Execution
 11:21:47 - 18-Jul-25
Buy* 42 $107.43 Automatic Execution
 11:21:47 - 18-Jul-25
Buy* 4 $107.42 Automatic Execution
 11:21:47 - 18-Jul-25
Buy* 24 $107.385 Automatic Execution
 11:21:46 - 18-Jul-25
Buy* 14 $107.385 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 38 $107.375 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 38 $107.375 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 38 $107.37 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 1 $107.37 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 38 $107.375 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 34 $107.375 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 14 $107.375 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 2 $107.37 Automatic Execution
 11:21:46 - 18-Jul-25
Buy* 42 $107.41 Automatic Execution
 11:21:10 - 18-Jul-25
Buy* 1 $107.42 Automatic Execution
 11:21:07 - 18-Jul-25
Sell* 80 $107.33 Automatic Execution
 11:20:47 - 18-Jul-25
Sell* 20 $107.35 Automatic Execution
 11:20:47 - 18-Jul-25
Sell* 100 $107.35 Automatic Execution
 11:20:47 - 18-Jul-25
Buy* 1 $107.38 Automatic Execution
 11:20:14 - 18-Jul-25
Buy* 15 $107.37 Automatic Execution
 11:19:41 - 18-Jul-25
Sell* 19 $107.31 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 19 $107.33 Automatic Execution
 11:18:37 - 18-Jul-25
Buy* 1 $107.39 Automatic Execution
 11:18:08 - 18-Jul-25
Buy* 1 $107.42 Automatic Execution
 11:17:40 - 18-Jul-25
Buy* 1 $107.42 Automatic Execution
 11:17:40 - 18-Jul-25
Buy* 2 $107.41 Automatic Execution
 11:17:40 - 18-Jul-25
Buy* 11 $107.40 Automatic Execution
 11:17:40 - 18-Jul-25
Buy* 5 $107.40 Automatic Execution
 11:17:40 - 18-Jul-25
Buy* 39 $107.39 Automatic Execution
 11:17:40 - 18-Jul-25
Buy* 10 $107.39 Automatic Execution
 11:17:40 - 18-Jul-25
Buy* 100 $107.39 Automatic Execution
 11:17:40 - 18-Jul-25
Buy* 8 $107.39 Automatic Execution
 11:17:40 - 18-Jul-25
Buy* 5 $107.39 Automatic Execution
 11:17:40 - 18-Jul-25
Buy* 100 $107.39 Automatic Execution
 11:17:40 - 18-Jul-25
Buy* 1 $107.36 Automatic Execution
 11:17:40 - 18-Jul-25
Buy* 4 $107.36 Automatic Execution
 11:17:20 - 18-Jul-25
Buy* 3 $107.36 Automatic Execution
 11:17:20 - 18-Jul-25
Sell* 4 $107.35 Automatic Execution
 11:17:20 - 18-Jul-25
Sell* 4 $107.35 Automatic Execution
 11:17:20 - 18-Jul-25
Sell* 4 $107.35 Automatic Execution
 11:17:20 - 18-Jul-25
Sell* 100 $107.34 Automatic Execution
 11:17:20 - 18-Jul-25
Buy* 100 $107.35 Automatic Execution
 11:17:20 - 18-Jul-25
Buy* 9 $107.36 Automatic Execution
 11:17:20 - 18-Jul-25
Buy* 3 $107.36 Automatic Execution
 11:17:20 - 18-Jul-25
Buy* 15 $107.33 Automatic Execution
 11:17:20 - 18-Jul-25
Buy* 13 $107.33 Automatic Execution
 11:17:20 - 18-Jul-25
Sell* 1 $107.27 Automatic Execution
 11:16:30 - 18-Jul-25
Sell* 38 $107.28 Automatic Execution
 11:16:30 - 18-Jul-25
Sell* 1 $107.28 Automatic Execution
 11:16:30 - 18-Jul-25
Buy* 3 $107.335 Automatic Execution
 11:16:16 - 18-Jul-25
Buy* 26 $107.35 Automatic Execution
 11:15:22 - 18-Jul-25
Buy* 1 $107.35 Automatic Execution
 11:15:22 - 18-Jul-25
Buy* 1 $107.35 Automatic Execution
 11:15:22 - 18-Jul-25
Buy* 1 $107.33 Automatic Execution
 11:15:22 - 18-Jul-25
Buy* 1 $107.30 Automatic Execution
 11:15:22 - 18-Jul-25
Buy* 1 $107.30 Automatic Execution
 11:15:22 - 18-Jul-25
Sell* 9 $107.55 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 5 $107.58 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 34 $107.58 Automatic Execution
 10:55:22 - 18-Jul-25
Sell* 100 $107.58 Automatic Execution
 10:55:22 - 18-Jul-25
Sell* 12 $107.59 Automatic Execution
 10:55:22 - 18-Jul-25
Sell* 88 $107.59 Automatic Execution
 10:55:22 - 18-Jul-25
Sell* 10 $107.59 Automatic Execution
 10:55:22 - 18-Jul-25
Sell* 2 $107.59 Automatic Execution
 10:55:22 - 18-Jul-25
Sell* 100 $107.60 Automatic Execution
 10:55:22 - 18-Jul-25
Buy* 1 $107.62 Automatic Execution
 10:55:22 - 18-Jul-25
Sell* 9 $107.59 Automatic Execution
 10:55:20 - 18-Jul-25
Sell* 66 $107.59 Automatic Execution
 10:55:20 - 18-Jul-25
Sell* 31 $107.59 Automatic Execution
 10:55:20 - 18-Jul-25
Sell* 3 $107.59 Automatic Execution
 10:55:20 - 18-Jul-25
Sell* 25 $107.60 Automatic Execution
 10:55:20 - 18-Jul-25
Sell* 1 $107.60 Automatic Execution
 10:55:20 - 18-Jul-25
Sell* 100 $107.60 Automatic Execution
 10:55:20 - 18-Jul-25
Sell* 1 $107.61 Automatic Execution
 10:55:20 - 18-Jul-25
Sell* 2 $107.62 Automatic Execution
 10:55:19 - 18-Jul-25
Buy* 17 $107.66 Automatic Execution
 10:54:30 - 18-Jul-25
Buy* 1 $107.68 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 1 $107.66 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 14 $107.66 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 14 $107.65 Automatic Execution
 10:54:09 - 18-Jul-25
Sell* 7 $107.67 Automatic Execution
 10:53:50 - 18-Jul-25
Sell* 3 $107.67 Automatic Execution
 10:53:50 - 18-Jul-25
Buy* 1 $107.70 Automatic Execution
 10:53:45 - 18-Jul-25
Buy* 30 $107.66 Automatic Execution
 10:53:34 - 18-Jul-25
Buy* 15 $107.66 Automatic Execution
 10:53:32 - 18-Jul-25
Sell* 32 $107.63 Automatic Execution
 10:53:30 - 18-Jul-25
Sell* 2 $107.62 Automatic Execution
 10:53:29 - 18-Jul-25
Sell* 1 $107.60 Automatic Execution
 10:52:59 - 18-Jul-25
Sell* 1 $107.62 Automatic Execution
 10:52:12 - 18-Jul-25
Sell* 3 $107.65 Automatic Execution
 10:51:52 - 18-Jul-25
Sell* 1 $107.64 Automatic Execution
 10:51:23 - 18-Jul-25
Buy* 12 $107.66 Automatic Execution
 10:51:19 - 18-Jul-25
Buy* 9 $107.71 Automatic Execution
 10:49:11 - 18-Jul-25
Buy* 1 $107.69 Automatic Execution
 10:49:11 - 18-Jul-25
Buy* 30 $107.69 Automatic Execution
 10:49:11 - 18-Jul-25
Buy* 25 $107.66 Automatic Execution
 10:49:11 - 18-Jul-25
Buy* 7 $107.68 Automatic Execution
 10:49:11 - 18-Jul-25
Buy* 1 $107.67 Automatic Execution
 10:49:11 - 18-Jul-25
Buy* 8 $107.62 Automatic Execution
 10:48:01 - 18-Jul-25
Buy* 6 $107.61 Automatic Execution
 10:48:01 - 18-Jul-25
Buy* 2 $107.61 Automatic Execution
 10:48:01 - 18-Jul-25
Buy* 14 $107.61 Automatic Execution
 10:48:01 - 18-Jul-25
Buy* 86 $107.61 Automatic Execution
 10:48:01 - 18-Jul-25
Buy* 52 $107.59 Automatic Execution
 10:48:01 - 18-Jul-25
Buy* 5 $107.57 Automatic Execution
 10:48:00 - 18-Jul-25
Buy* 1 $107.56 Automatic Execution
 10:48:00 - 18-Jul-25
Buy* 1 $107.56 Automatic Execution
 10:48:00 - 18-Jul-25
Buy* 5 $107.56 Automatic Execution
 10:48:00 - 18-Jul-25
Buy* 5 $107.56 Automatic Execution
 10:48:00 - 18-Jul-25
Buy* 5 $107.56 Automatic Execution
 10:48:00 - 18-Jul-25
Buy* 25 $107.56 Automatic Execution
 10:48:00 - 18-Jul-25
Buy* 2 $107.54 Automatic Execution
 10:48:00 - 18-Jul-25
Sell* 5 $107.50 Automatic Execution
 10:47:21 - 18-Jul-25
Sell* 5 $107.50 Automatic Execution
 10:47:21 - 18-Jul-25
Buy* 36 $107.52 Automatic Execution
 10:47:21 - 18-Jul-25
Buy* 7 $107.50 Automatic Execution
 10:47:21 - 18-Jul-25
Buy* 7 $107.50 Automatic Execution
 10:47:21 - 18-Jul-25
Buy* 1 $107.50 Automatic Execution
 10:47:21 - 18-Jul-25
Buy* 6 $107.50 Automatic Execution
 10:47:21 - 18-Jul-25
Buy* 1 $107.50 Automatic Execution
 10:47:21 - 18-Jul-25
Buy* 5 $107.50 Automatic Execution
 10:47:21 - 18-Jul-25
Buy* 6 $107.50 Automatic Execution
 10:47:21 - 18-Jul-25
Buy* 1 $107.50 Automatic Execution
 10:47:21 - 18-Jul-25
Buy* 3 $107.47 Automatic Execution
 10:47:16 - 18-Jul-25
Sell* 90 $107.44 Automatic Execution
 10:47:16 - 18-Jul-25
Sell* 10 $107.44 Automatic Execution
 10:47:16 - 18-Jul-25
Sell* 100 $107.45 Automatic Execution
 10:47:16 - 18-Jul-25
Sell* 14 $107.45 Automatic Execution
 10:47:16 - 18-Jul-25
Sell* 16 $107.48 Automatic Execution
 10:47:16 - 18-Jul-25
Sell* 5 $107.48 Automatic Execution
 10:47:16 - 18-Jul-25
Sell* 100 $107.49 Automatic Execution
 10:47:16 - 18-Jul-25
Sell* 18 $107.50 Automatic Execution
 10:47:16 - 18-Jul-25
Sell* 4 $107.50 Automatic Execution
 10:47:16 - 18-Jul-25
Sell* 4 $107.50 Automatic Execution
 10:47:16 - 18-Jul-25
Sell* 92 $107.51 Automatic Execution
 10:47:16 - 18-Jul-25
Sell* 34 $107.51 Automatic Execution
 10:47:16 - 18-Jul-25
Sell* 34 $107.50 Automatic Execution
 10:47:16 - 18-Jul-25
Sell* 100 $107.52 Automatic Execution
 10:47:05 - 18-Jul-25
Sell* 1 $107.53 Automatic Execution
 10:47:05 - 18-Jul-25
Sell* 1 $107.57 Automatic Execution
 10:47:00 - 18-Jul-25
Buy* 46 $107.63 Automatic Execution
 10:46:00 - 18-Jul-25
Buy* 34 $107.62 Automatic Execution
 10:46:00 - 18-Jul-25
Buy* 66 $107.62 Automatic Execution
 10:46:00 - 18-Jul-25
Buy* 34 $107.62 Automatic Execution
 10:46:00 - 18-Jul-25
Sell* 1 $107.55 Automatic Execution
 10:45:46 - 18-Jul-25
Buy* 1 $107.60 Automatic Execution
 10:45:46 - 18-Jul-25
Buy* 1 $107.60 Automatic Execution
 10:45:32 - 18-Jul-25
Sell* 1 $107.89 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 147 $107.95 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 46 $107.96 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 54 $107.96 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 100 $107.95 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 100 $107.95 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 100 $107.97 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 100 $107.97 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 47 $107.97 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 1 $107.96 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 28 $107.96 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 17 $107.96 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 1 $107.95 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 100 $107.95 Automatic Execution
 10:21:43 - 18-Jul-25
Sell* 16 $107.78 Automatic Execution
 10:20:50 - 18-Jul-25
Sell* 100 $107.86 Automatic Execution
 10:19:41 - 18-Jul-25
Buy* 9 $107.92 Automatic Execution
 10:18:40 - 18-Jul-25
Buy* 44 $107.92 Automatic Execution
 10:18:40 - 18-Jul-25
Sell* 100 $107.94 Automatic Execution
 10:18:24 - 18-Jul-25
Buy* 1 $108.07 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 11 $108.04 Automatic Execution
 10:17:16 - 18-Jul-25
Buy* 8 $108.04 Automatic Execution
 10:17:16 - 18-Jul-25
Buy* 11 $108.03 Automatic Execution
 10:17:16 - 18-Jul-25
Buy* 19 $108.03 Automatic Execution
 10:17:16 - 18-Jul-25
Buy* 19 $108.03 Automatic Execution
 10:17:16 - 18-Jul-25
Buy* 19 $108.03 Automatic Execution
 10:17:16 - 18-Jul-25
Buy* 19 $108.03 Automatic Execution
 10:17:16 - 18-Jul-25
Buy* 13 $108.03 Automatic Execution
 10:17:16 - 18-Jul-25
Buy* 6 $108.03 Automatic Execution
 10:17:16 - 18-Jul-25
Buy* 1 $108.04 Automatic Execution
 10:17:16 - 18-Jul-25
Buy* 19 $108.03 Automatic Execution
 10:17:16 - 18-Jul-25
Sell* 1 $108.60 Automatic Execution
 09:52:43 - 18-Jul-25
Buy* 1 $108.75 Automatic Execution
 09:52:14 - 18-Jul-25
Buy* 1 $108.75 Automatic Execution
 09:52:11 - 18-Jul-25
Buy* 1 $108.73 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 17 $108.73 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 6 $108.73 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 20 $108.69 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 20 $108.67 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 7 $108.67 Automatic Execution
 09:52:05 - 18-Jul-25
Unknown* 10 $108.60 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 38 $108.60 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 38 $108.60 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 14 $108.60 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 24 $108.60 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 38 $108.60 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 38 $108.60 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 24 $108.60 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 38 $108.60 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 38 $108.60 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 100 $108.60 Automatic Execution
 09:51:55 - 18-Jul-25
Unknown* 100 $108.60 Automatic Execution
 09:51:55 - 18-Jul-25
Buy* 7 $108.66 Automatic Execution
 09:51:34 - 18-Jul-25
Sell* 1 $108.52 Automatic Execution
 09:51:24 - 18-Jul-25
Sell* 1 $108.55 Automatic Execution
 09:51:24 - 18-Jul-25
Buy* 38 $108.745 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 5 $108.58 Automatic Execution
 09:51:09 - 18-Jul-25
Buy* 38 $108.745 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 1 $108.70 Automatic Execution
 09:49:50 - 18-Jul-25
Buy* 38 $108.745 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 20 $108.71 Automatic Execution
 09:47:44 - 18-Jul-25
Buy* 38 $108.745 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 7 $108.73 Automatic Execution
 09:47:39 - 18-Jul-25
Buy* 38 $108.745 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 4 $108.73 Automatic Execution
 09:47:39 - 18-Jul-25
Buy* 38 $108.745 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 5 $108.73 Automatic Execution
 09:47:39 - 18-Jul-25
Buy* 38 $108.745 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 5 $108.73 Automatic Execution
 09:47:39 - 18-Jul-25
Buy* 38 $108.745 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 5 $108.73 Automatic Execution
 09:47:39 - 18-Jul-25
Buy* 38 $108.745 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 5 $108.52 Automatic Execution
 09:47:17 - 18-Jul-25
Buy* 38 $108.745 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 100 $108.62 Automatic Execution
 09:45:56 - 18-Jul-25
Buy* 38 $108.745 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 889 $108.62 Automatic Execution
 09:45:56 - 18-Jul-25
Sell* 4 $108.75 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 100 $108.63 Automatic Execution
 09:45:56 - 18-Jul-25
Sell* 4 $108.76 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 211 $108.62 Automatic Execution
 09:45:56 - 18-Jul-25
Sell* 33 $108.77 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 264 $108.64 Automatic Execution
 09:45:56 - 18-Jul-25
Sell* 41 $108.80 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 1 $108.62 Automatic Execution
 09:45:45 - 18-Jul-25
Buy* 1 $109.15 Automatic Execution
 09:31:59 - 18-Jul-25
Sell* 31 $109.00 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 50 $109.00 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 19 $109.00 Automatic Execution
 09:31:44 - 18-Jul-25
Buy* 250 $109.695 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $109.55 Ordinary
 07:24:26 - 18-Jul-25
Sell* 6 $109.55 Ordinary
 07:24:26 - 18-Jul-25
Sell* 1 $109.44 Ordinary
 05:51:45 - 18-Jul-25
Buy* 3 $108.98 Ordinary
 04:00:53 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48