| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $118.10 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 102 | $118.10 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 64 | $118.07 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 216 | $118.07 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 40 | $118.07 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 50 | $118.06 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 14 | $118.04 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 79 | $118.04 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 200 | $118.03 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 13 | $117.97 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 20 | $117.97 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 20 | $117.97 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $117.95 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 25 | $117.95 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 25 | $117.95 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 25 | $117.95 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 25 | $117.95 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 25 | $117.95 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 25 | $117.95 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 25 | $117.95 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 30 | $117.94 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 19 | $117.95 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 2 | $117.95 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 22 | $117.94 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 45 | $117.94 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 3 | $117.94 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 9 | $117.94 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 103 | $117.94 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 16 | $117.94 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 20 | $117.93 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 20 | $117.93 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 20 | $117.93 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 17 | $117.92 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 13 | $117.92 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 20 | $117.88 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 25 | $117.88 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 25 | $117.88 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 55 | $117.87 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 25 | $117.87 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 100 | $117.86 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 200 | $117.86 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 100 | $117.86 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 50 | $117.85 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 40 | $117.85 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 50 | $117.85 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 10 | $117.85 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 1 | $117.85 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 59 | $117.85 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 1 | $117.85 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 100 | $117.85 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 87 | $117.855 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $117.84 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 4 | $117.84 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 6 | $117.84 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 6 | $117.84 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 60 | $117.92 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 70 | $117.885 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 51 | $117.95 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 64 | $117.95 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 66 | $117.94 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 14 | $117.91 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 11 | $117.91 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 10 | $117.91 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 10 | $117.91 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 100 | $117.92 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 12 | $117.91 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 175 | $117.91 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 25 | $117.91 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 105 | $117.885 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 81 | $117.91 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 100 | $117.885 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 100 | $117.94 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 20 | $117.95 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 80 | $117.96 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 59 | $117.96 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 20 | $117.96 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 20 | $117.96 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 1 | $117.96 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 23 | $117.97 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 23 | $117.97 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 4 | $117.99 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 5 | $118.00 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 28 | $118.00 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 100 | $118.01 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 24 | $118.01 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 100 | $118.04 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 100 | $118.085 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 6 | $118.09 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 200 | $118.06 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 45 | $118.08 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 20 | $118.08 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 10 | $118.08 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 20 | $118.09 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 30 | $118.09 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 25 | $118.08 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 50 | $118.08 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 50 | $118.08 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 50 | $118.08 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 1 | $118.08 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 100 | $118.09 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 101 | $118.09 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 50 | $118.09 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 10 | $118.15 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 5 | $118.15 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 156 | $118.19 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 100 | $118.19 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 25 | $118.17 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $118.125 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 50 | $118.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 50 | $118.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 17 | $118.17 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 10 | $118.17 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 20 | $118.17 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 54 | $118.17 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $118.12 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 81 | $118.15 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 83 | $118.15 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Unknown* | 100 | $118.14 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 4 | $118.11 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 36 | $118.14 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 25 | $118.14 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 25 | $118.14 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 1 | $118.14 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 1 | $118.14 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 1 | $118.14 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 100 | $118.09 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 20 | $118.09 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 3 | $118.02 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $118.04 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 100 | $118.02 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 93 | $118.02 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 7 | $118.02 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 58 | $118.02 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 8 | $118.02 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 2 | $118.02 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 90 | $118.02 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 10 | $118.01 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 100 | $118.01 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 90 | $118.01 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 100 | $118.02 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $118.07 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 100 | $118.07 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 32 | $118.01 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $118.01 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 57 | $118.01 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 50 | $118.00 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 11 | $118.00 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 6 | $117.99 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 1 | $117.97 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $117.98 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $117.97 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 22 | $118.04 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 15 | $118.04 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 30 | $118.03 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 131 | $118.02 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 22 | $118.00 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 8 | $118.00 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 2 | $118.00 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 100 | $117.99 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 15 | $117.97 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 25 | $117.91 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 25 | $117.91 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 25 | $117.91 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 25 | $117.91 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 11 | $117.90 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 18 | $117.89 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 15 | $117.89 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 25 | $117.89 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 145 | $117.89 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 99 | $117.85 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 100 | $117.85 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 1 | $117.82 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 1 | $117.82 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 1 | $117.85 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 100 | $117.84 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 15 | $117.84 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 10 | $117.78 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 14 | $117.77 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 10 | $117.77 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 8 | $117.735 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 8 | $117.735 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 7 | $117.74 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 15 | $117.76 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 15 | $117.75 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 24 | $117.71 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 24 | $117.68 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 35 | $117.68 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 170 | $117.62 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Unknown* | 100 | $117.61 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 100 | $117.62 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Unknown* | 90 | $117.60 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Unknown* | 10 | $117.60 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Unknown* | 90 | $117.60 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 10 | $117.60 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 100 | $117.61 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 100 | $117.61 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 25 | $117.61 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 25 | $117.61 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 25 | $117.61 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 89 | $117.60 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 21 | $117.60 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 12 | $117.60 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 382 | $117.60 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 29 | $117.60 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 50 | $117.59 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 200 | $117.59 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 5 | $117.59 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 132 | $117.59 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 150 | $117.58 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 100 | $117.58 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Unknown* | 21 | $117.56 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 161 | $117.59 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 100 | $117.59 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 100 | $117.59 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 21 | $117.57 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Unknown* | 21 | $117.56 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 102 | $117.59 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 32 | $117.59 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 50 | $117.59 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 100 | $117.58 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 59 | $117.59 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 100 | $117.59 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 100 | $117.58 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 25 | $117.58 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 50 | $117.56 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 50 | $117.55 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 58 | $117.52 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 196 | $117.53 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 1 | $117.54 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 1 | $117.54 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 50 | $117.54 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 100 | $117.54 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 65 | $117.54 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 11 | $117.54 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 100 | $117.51 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 60 | $117.51 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 40 | $117.51 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Unknown* | 12 | $117.50 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 38 | $117.50 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 78 | $117.495 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 100 | $117.48 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 2 | $117.47 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 4 | $117.45 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 100 | $117.45 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 46 | $117.46 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 100 | $117.46 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 110 | $117.46 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 100 | $117.46 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 100 | $117.47 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Unknown* | 100 | $117.47 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 24 | $117.455 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 100 | $117.46 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 50 | $117.46 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 35 | $117.46 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 35 | $117.46 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 35 | $117.46 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 40 | $117.46 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 25 | $117.46 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 75 | $117.46 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 1 | $117.47 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 198 | $117.47 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 100 | $117.47 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 1 | $117.44 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 1 | $117.44 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Unknown* | 100 | $117.44 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 100 | $117.45 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 100 | $117.45 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 78 | $117.53 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 19 | $117.53 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 129 | $117.52 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 45 | $117.52 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 21 | $117.49 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 9 | $117.49 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 13 | $117.49 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 23 | $117.49 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 11 | $117.47 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Unknown* | 100 | $117.41 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 23 | $117.33 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Sell* | 24 | $117.33 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Sell* | 1 | $117.33 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 50 | $117.34 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 100 | $117.34 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 6 | $117.34 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 50 | $117.34 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 1 | $117.35 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 46 | $117.36 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 100 | $117.37 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 7 | $117.41 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Sell* | 1 | $117.41 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Sell* | 11 | $117.41 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Buy* | 100 | $117.41 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Buy* | 93 | $117.41 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Sell* | 93 | $117.39 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Sell* | 7 | $117.40 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Buy* | 7 | $117.41 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Buy* | 35 | $117.42 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Buy* | 50 | $117.42 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Buy* | 15 | $117.42 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Buy* | 8 | $117.42 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Buy* | 100 | $117.41 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Sell* | 100 | $117.41 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Sell* | 1 | $117.39 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Sell* | 100 | $117.40 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Sell* | 100 | $117.40 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Buy* | 100 | $117.43 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 8 | $117.43 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 10 | $117.42 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 100 | $117.40 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 1 | $117.42 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 25 | $117.40 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 9 | $117.40 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 35 | $117.41 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Buy* | 35 | $117.40 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 35 | $117.40 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 1 | $117.40 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Buy* | 60 | $117.37 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 19 | $117.38 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 13 | $117.37 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 1 | $117.36 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 6 | $117.35 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 100 | $117.35 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 190 | $117.37 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 75 | $117.36 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 25 | $117.34 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 100 | $117.37 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 14 | $117.37 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 100 | $117.35 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 20 | $117.35 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 14 | $117.35 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 36 | $117.33 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Sell* | 50 | $117.28 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 50 | $117.29 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 1 | $117.31 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 97 | $117.34 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 3 | $117.34 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 100 | $117.34 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 82 | $117.34 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 79 | $117.34 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Buy* | 50 | $117.33 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Buy* | 150 | $117.33 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Buy* | 1 | $117.33 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 100 | $117.32 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 97 | $117.32 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 3 | $117.32 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 100 | $117.33 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 141 | $117.36 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 100 | $117.35 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 1 | $117.35 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 89 | $117.33 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 150 | $117.31 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 40 | $117.36 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Buy* | 10 | $117.36 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Buy* | 100 | $117.35 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Buy* | 50 | $117.35 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Buy* | 50 | $117.35 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Buy* | 150 | $117.33 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Buy* | 50 | $117.35 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Buy* | 150 | $117.34 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Buy* | 150 | $117.35 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Buy* | 50 | $117.35 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Buy* | 3 | $117.35 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 3 | $117.34 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 1 | $117.33 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 66 | $117.34 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 25 | $117.34 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 100 | $117.295 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 100 | $117.295 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 50 | $117.345 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 5 | $117.34 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 1 | $117.33 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Unknown* | 34 | $117.305 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Unknown* | 10 | $117.30 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 10 | $117.31 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Buy* | 89 | $117.31 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Buy* | 50 | $117.30 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 100 | $117.28 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 50 | $117.29 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Buy* | 100 | $117.33 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 1 | $117.32 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Buy* | 5 | $117.32 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Sell* | 5 | $117.32 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 7 | $117.36 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 3 | $117.34 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 1 | $117.34 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 1 | $117.34 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 8 | $117.36 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 13 | $117.36 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 30 | $117.36 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 5 | $117.34 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 8 | $117.33 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 5 | $117.32 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 23 | $117.32 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 100 | $117.31 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 16 | $117.31 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 8 | $117.31 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 100 | $117.23 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Buy* | 128 | $117.21 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 202 | $117.21 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 40 | $117.21 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 17 | $117.20 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 16 | $117.19 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 150 | $117.19 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 1 | $117.17 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Sell* | 100 | $117.19 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 15 | $117.21 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 28 | $117.23 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Buy* | 40 | $117.28 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 208 | $117.30 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 100 | $117.30 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 15 | $117.275 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 60 | $117.275 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 40 | $117.275 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 90 | $117.27 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 25 | $117.27 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 23 | $117.31 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 14 | $117.30 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 36 | $117.30 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 1 | $117.30 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 150 | $117.30 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 50 | $117.30 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 150 | $117.29 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 75 | $117.29 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 25 | $117.27 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 100 | $117.29 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 100 | $117.28 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 25 | $117.27 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 25 | $117.27 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 150 | $117.26 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 175 | $117.26 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 25 | $117.26 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 100 | $117.29 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 100 | $117.29 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 100 | $117.32 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 2 | $117.32 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Buy* | 126 | $117.30 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Buy* | 2 | $117.28 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 2 | $117.28 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 100 | $117.27 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 20 | $117.27 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 1 | $117.25 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Buy* | 4 | $117.30 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 10 | $117.30 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 3 | $117.30 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 7 | $117.27 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 93 | $117.27 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Buy* | 15 | $117.27 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Buy* | 11 | $117.27 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Buy* | 10 | $117.26 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Buy* | 8 | $117.25 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 58 | $117.25 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 100 | $117.25 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 162 | $117.25 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 15 | $117.25 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 11 | $117.25 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 20 | $117.25 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 18 | $117.25 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 82 | $117.25 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 1 | $117.20 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 11 | $117.21 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 10 | $117.21 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 11 | $117.21 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 10 | $117.21 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 62 | $117.15 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Sell* | 50 | $117.15 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 13 | $117.20 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Buy* | 15 | $117.20 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Buy* | 26 | $117.21 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Buy* | 128 | $117.25 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Buy* | 100 | $117.25 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Buy* | 50 | $117.25 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Buy* | 4 | $117.23 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Buy* | 31 | $117.16 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 50 | $117.16 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 55 | $117.16 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 15 | $117.16 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 1 | $117.15 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 100 | $117.16 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 100 | $117.13 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Buy* | 100 | $117.13 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Sell* | 35 | $117.10 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Buy* | 35 | $117.12 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Buy* | 12 | $117.12 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 50 | $117.10 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 1 | $117.10 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 1 | $117.12 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 94 | $117.14 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 6 | $117.14 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 100 | $117.15 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 13 | $117.23 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 13 | $117.23 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 100 | $117.20 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Buy* | 25 | $117.21 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 15 | $117.19 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 25 | $117.20 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 75 | $117.20 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 200 | $117.20 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 25 | $117.21 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 6 | $117.25 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 15 | $117.25 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 105 | $117.25 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 25 | $117.24 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Buy* | 50 | $117.29 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 21 | $117.30 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 4 | $117.29 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 4 | $117.26 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 1 | $117.29 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 51 | $117.27 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Sell* | 25 | $117.24 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Buy* | 50 | $117.27 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Sell* | 100 | $117.24 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 15 | $117.24 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 15 | $117.73 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Buy* | 19 | $117.72 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Buy* | 75 | $117.71 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 25 | $117.70 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 25 | $117.67 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 25 | $117.72 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Buy* | 75 | $117.69 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Buy* | 25 | $117.64 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 100 | $117.70 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Buy* | 48 | $117.73 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Buy* | 52 | $117.73 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Buy* | 25 | $117.71 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Buy* | 50 | $117.71 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Buy* | 25 | $117.69 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Buy* | 41 | $117.69 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Buy* | 50 | $117.68 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Buy* | 92 | $117.70 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Sell* | 1 | $117.62 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Sell* | 1 | $117.62 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Buy* | 16 | $117.68 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Buy* | 50 | $117.68 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Buy* | 25 | $117.68 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Buy* | 109 | $117.68 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 191 | $117.69 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 100 | $117.68 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 100 | $117.69 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Sell* | 33 | $117.70 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Sell* | 158 | $117.70 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Buy* | 2 | $117.73 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Buy* | 92 | $117.76 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Buy* | 108 | $117.75 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Buy* | 92 | $117.75 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Buy* | 50 | $117.75 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Buy* | 50 | $117.75 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 12 | $117.75 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 88 | $117.75 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 100 | $117.75 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 100 | $117.75 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 100 | $117.75 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Buy* | 13 | $117.77 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Buy* | 50 | $117.77 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Buy* | 8 | $117.77 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Buy* | 92 | $117.77 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Buy* | 100 | $117.71 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 11 | $117.72 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 8 | $117.77 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 13 | $117.77 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 54 | $117.77 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 25 | $117.76 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 75 | $117.76 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Buy* | 25 | $117.74 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Buy* | 43 | $117.69 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Buy* | 14 | $117.69 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Buy* | 1 | $117.69 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Buy* | 56 | $117.69 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Buy* | 33 | $117.69 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Buy* | 100 | $117.69 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Buy* | 214 | $117.69 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Buy* | 10 | $117.69 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Buy* | 100 | $117.69 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Buy* | 71 | $117.69 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Buy* | 76 | $117.68 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 105 | $117.68 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Sell* | 12 | $117.64 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Unknown* | 25 | $117.735 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 75 | $117.73 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Buy* | 50 | $117.73 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Sell* | 51 | $117.69 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Sell* | 49 | $117.69 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Sell* | 100 | $117.69 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Sell* | 300 | $117.73 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Sell* | 15 | $117.71 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Sell* | 98 | $117.73 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Sell* | 50 | $117.78 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Sell* | 50 | $117.77 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Buy* | 50 | $117.80 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 50 | $117.78 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 1 | $117.76 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Sell* | 45 | $117.76 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Sell* | 55 | $117.76 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Sell* | 5 | $117.78 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Sell* | 25 | $117.79 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Buy* | 4 | $117.78 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 50 | $117.78 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 25 | $117.78 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 25 | $117.78 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 12 | $117.78 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 22 | $117.78 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 25 | $117.76 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 79 | $117.77 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Buy* | 85 | $117.77 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 15 | $117.77 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 92 | $117.75 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 100 | $117.69 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 25 | $117.67 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Buy* | 38 | $117.79 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 37 | $117.77 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 25 | $117.76 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 6 | $117.77 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 23 | $117.77 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 37 | $117.75 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 25 | $117.74 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 10 | $117.76 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 100 | $117.76 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 99 | $117.76 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 1 | $117.76 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 100 | $117.75 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 15 | $117.68 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Buy* | 100 | $117.67 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Buy* | 71 | $117.71 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Buy* | 279 | $117.71 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Buy* | 12 | $117.70 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Buy* | 25 | $117.70 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Buy* | 5 | $117.70 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Buy* | 75 | $117.64 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Buy* | 9 | $117.70 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Buy* | 25 | $117.64 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 14 | $117.69 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 100 | $117.64 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 7 | $117.63 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 10 | $117.61 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 10 | $117.61 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 1 | $117.61 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 24 | $117.61 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Sell* | 4 | $117.55 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Sell* | 25 | $117.55 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 1 | $117.60 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 62 | $117.60 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 38 | $117.60 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 37 | $117.57 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 25 | $117.57 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 31 | $117.60 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 2 | $117.60 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 11 | $117.60 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 18 | $117.60 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 1 | $117.60 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 1 | $117.60 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 31 | $117.57 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 16 | $117.59 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Buy* | 21 | $117.49 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 24 | $117.55 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 73 | $117.54 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 25 | $117.53 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Buy* | 25 | $117.54 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Buy* | 7 | $117.58 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 24 | $117.59 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 25 | $117.56 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 25 | $117.56 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 25 | $117.56 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 25 | $117.56 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 25 | $117.56 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Unknown* | 25 | $117.56 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Unknown* | 25 | $117.56 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Unknown* | 25 | $117.56 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Unknown* | 25 | $117.56 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Unknown* | 25 | $117.56 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 7 | $117.56 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 19 | $117.56 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 31 | $117.56 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 31 | $117.56 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 12 | $117.56 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 17 | $117.56 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 2 | $117.56 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 12 | $117.56 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 19 | $117.54 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 31 | $117.54 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 25 | $117.51 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 1 | $117.54 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 2 | $117.49 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 25 | $117.49 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 1 | $117.98 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 12 | $118.08 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Buy* | 15 | $118.07 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Buy* | 10 | $118.04 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Buy* | 3 | $118.02 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Buy* | 13 | $118.04 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Buy* | 25 | $118.04 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Buy* | 10 | $118.04 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Buy* | 46 | $118.03 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Buy* | 5 | $118.01 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Buy* | 1 | $118.02 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Buy* | 1 | $118.00 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Buy* | 1 | $117.99 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Buy* | 9 | $117.96 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Buy* | 17 | $117.96 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Sell* | 1 | $117.96 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Sell* | 18 | $117.96 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Buy* | 40 | $117.96 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Unknown* | 8 | $117.94 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Buy* | 18 | $117.96 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Buy* | 1 | $117.95 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Buy* | 14 | $117.95 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Buy* | 10 | $117.95 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Buy* | 11 | $117.95 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Buy* | 4 | $117.95 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 13 | $117.91 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 25 | $117.925 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 25 | $117.925 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 34 | $117.925 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 12 | $117.96 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Sell* | 25 | $118.02 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Sell* | 25 | $118.01 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Buy* | 7 | $118.09 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Buy* | 15 | $118.07 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Sell* | 25 | $118.05 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Sell* | 15 | $118.05 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Buy* | 5 | $118.07 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Buy* | 100 | $118.08 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Sell* | 100 | $118.05 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Unknown* | 25 | $118.05 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Unknown* | 50 | $118.05 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Sell* | 12 | $118.07 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Sell* | 4 | $118.11 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Sell* | 15 | $118.13 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Sell* | 15 | $118.13 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Sell* | 25 | $118.14 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 25 | $118.16 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Buy* | 60 | $118.22 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 25 | $118.20 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 15 | $118.19 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Sell* | 15 | $118.15 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Buy* | 1 | $118.19 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Unknown* | 100 | $118.155 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Buy* | 6 | $118.20 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Buy* | 9 | $118.23 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Buy* | 6 | $118.23 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Buy* | 29 | $118.20 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Buy* | 1 | $118.20 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Buy* | 45 | $118.18 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Buy* | 11 | $118.17 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 39 | $118.18 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 23 | $118.13 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 26 | $118.13 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 1 | $118.13 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 24 | $118.13 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 12 | $118.13 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 18 | $118.13 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 29 | $118.13 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 43 | $118.13 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 7 | $118.13 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 32 | $118.13 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 5 | $118.07 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Sell* | 18 | $118.08 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Sell* | 29 | $118.08 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Sell* | 43 | $118.08 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Sell* | 50 | $118.09 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Sell* | 7 | $118.08 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Buy* | 200 | $118.11 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Buy* | 50 | $118.10 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Buy* | 100 | $118.10 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Unknown* | 2 | $118.07 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Sell* | 7 | $118.06 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Buy* | 100 | $118.10 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Buy* | 1,000 | $118.08 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Unknown* | 25 | $118.06 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Buy* | 1 | $118.07 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Buy* | 25 | $118.06 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Buy* | 1 | $118.07 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Buy* | 1 | $118.07 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Buy* | 50 | $118.06 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Buy* | 1 | $118.07 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Buy* | 100 | $118.06 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Buy* | 15 | $118.05 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Buy* | 11 | $118.05 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Sell* | 1 | $117.68 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Buy* | 1 | $117.71 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Buy* | 10 | $117.71 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Buy* | 10 | $117.71 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Buy* | 100 | $117.71 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Buy* | 5 | $117.69 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Buy* | 1 | $117.75 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 1 | $117.74 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 1 | $117.74 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Buy* | 5 | $117.74 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Sell* | 15 | $117.71 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Sell* | 77 | $117.71 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Sell* | 23 | $117.71 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Sell* | 26 | $117.72 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Sell* | 50 | $117.72 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Sell* | 24 | $117.72 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Sell* | 85 | $117.73 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Sell* | 115 | $117.73 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Sell* | 100 | $117.71 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Sell* | 23 | $117.74 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Sell* | 11 | $117.74 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Sell* | 12 | $117.74 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Sell* | 1 | $117.74 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Buy* | 1 | $117.79 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 18 | $117.79 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 16 | $117.87 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Buy* | 100 | $117.86 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Buy* | 2 | $117.86 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Buy* | 1 | $117.84 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Buy* | 33 | $117.88 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Buy* | 100 | $117.88 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Buy* | 105 | $117.86 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Buy* | 61 | $117.88 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Buy* | 100 | $117.86 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Buy* | 15 | $117.83 | Automatic Execution |
13:56:17 - 06-Feb-26 |
| Sell* | 44 | $117.84 | Automatic Execution |
13:52:57 - 06-Feb-26 |
| Sell* | 4 | $117.83 | Automatic Execution |
13:52:57 - 06-Feb-26 |
| Sell* | 4 | $117.85 | Automatic Execution |
13:52:57 - 06-Feb-26 |
| Buy* | 11 | $117.86 | Automatic Execution |
13:52:35 - 06-Feb-26 |
| Buy* | 100 | $117.86 | Automatic Execution |
13:52:35 - 06-Feb-26 |
| Buy* | 15 | $117.91 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Buy* | 6 | $117.94 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Sell* | 5 | $117.87 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 25 | $117.96 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 25 | $117.96 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Buy* | 68 | $118.00 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Buy* | 32 | $118.00 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Sell* | 50 | $117.96 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Buy* | 1 | $117.96 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Buy* | 10 | $117.96 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Buy* | 1 | $117.94 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 50 | $117.89 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Buy* | 30 | $117.86 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Buy* | 40 | $117.82 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Buy* | 1 | $117.82 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Buy* | 1 | $117.80 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Buy* | 50 | $117.70 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Buy* | 50 | $117.70 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Buy* | 100 | $117.70 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Buy* | 263 | $117.50 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Buy* | 37 | $117.50 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Buy* | 4 | $117.49 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Buy* | 1 | $117.49 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Buy* | 10 | $117.49 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Buy* | 21 | $117.49 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Buy* | 31 | $117.44 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Sell* | 75 | $117.40 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Sell* | 25 | $117.40 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Sell* | 40 | $117.40 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Sell* | 100 | $117.425 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Buy* | 1 | $117.40 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Buy* | 100 | $117.40 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Buy* | 10 | $117.38 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Buy* | 79 | $117.38 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Buy* | 21 | $117.38 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Buy* | 1 | $117.38 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Sell* | 1 | $117.34 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 23 | $117.34 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 100 | $117.35 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 100 | $117.35 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 42 | $117.41 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 25 | $117.41 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 33 | $117.41 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 100 | $117.41 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 25 | $117.41 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 25 | $117.41 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 25 | $117.41 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 25 | $117.41 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 25 | $117.41 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 25 | $117.41 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Buy* | 25 | $117.41 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Buy* | 25 | $117.41 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Buy* | 25 | $117.41 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Buy* | 25 | $117.41 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Buy* | 25 | $117.41 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Buy* | 25 | $117.41 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Buy* | 25 | $117.41 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Buy* | 25 | $117.41 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Buy* | 25 | $117.41 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Buy* | 25 | $117.41 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Buy* | 25 | $117.41 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Buy* | 25 | $117.41 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Buy* | 25 | $117.41 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Buy* | 25 | $117.41 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 100 | $117.42 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 24 | $117.43 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 1 | $117.42 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 23 | $117.43 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 6 | $117.43 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 23 | $117.43 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 12 | $117.42 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 11 | $117.46 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Buy* | 1 | $117.49 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Buy* | 100 | $117.49 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Buy* | 15 | $117.48 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Buy* | 80 | $117.51 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Buy* | 50 | $117.52 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Sell* | 9 | $117.50 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Sell* | 1 | $117.50 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Sell* | 6 | $117.52 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Sell* | 100 | $117.55 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Buy* | 100 | $117.575 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Sell* | 100 | $117.56 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Sell* | 7 | $117.56 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Sell* | 23 | $117.57 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Sell* | 2 | $117.58 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Sell* | 100 | $117.57 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Sell* | 98 | $117.57 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Sell* | 1 | $117.57 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Sell* | 1 | $117.57 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Sell* | 1 | $117.57 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Buy* | 17 | $117.69 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 83 | $117.69 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 5 | $117.68 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Buy* | 4 | $117.69 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Sell* | 1 | $117.61 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 62 | $117.69 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Sell* | 11 | $117.65 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Buy* | 100 | $117.64 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Buy* | 15 | $117.65 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Buy* | 5 | $117.65 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Buy* | 5 | $117.64 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Buy* | 15 | $117.65 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Buy* | 6 | $117.69 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Buy* | 9 | $117.62 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Sell* | 50 | $117.53 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Sell* | 12 | $117.54 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Buy* | 100 | $116.92 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Buy* | 1 | $116.92 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Buy* | 17 | $116.92 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Buy* | 9 | $116.92 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Sell* | 50 | $116.99 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 100 | $116.99 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 21 | $116.90 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Buy* | 100 | $116.90 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Buy* | 10 | $116.90 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Buy* | 10 | $116.89 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Sell* | 100 | $116.86 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Sell* | 70 | $116.86 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Sell* | 1 | $116.86 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Sell* | 60 | $116.86 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 45 | $116.93 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Sell* | 18 | $116.90 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Sell* | 25 | $116.93 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Sell* | 2 | $116.93 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Sell* | 3 | $116.94 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Unknown* | 8 | $117.015 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 70 | $117.09 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Buy* | 10 | $117.09 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 534 | $117.00 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Sell* | 25 | $117.00 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Sell* | 100 | $117.00 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Sell* | 50 | $117.02 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Sell* | 100 | $117.02 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Sell* | 66 | $117.03 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Sell* | 25 | $117.03 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Sell* | 25 | $117.00 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Sell* | 3 | $117.04 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Buy* | 6 | $117.02 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Buy* | 100 | $117.00 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Buy* | 50 | $117.00 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Buy* | 200 | $117.00 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Buy* | 2,100 | $117.00 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Buy* | 1 | $117.00 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Buy* | 6 | $116.98 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Buy* | 10 | $116.94 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Sell* | 1 | $116.92 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Buy* | 50 | $116.98 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 2,100 | $116.93 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 9 | $116.93 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 1 | $116.90 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 100 | $116.83 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 9 | $116.85 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 4,200 | $116.85 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 11 | $116.79 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 150 | $116.80 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 14 | $116.79 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 10 | $116.79 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 1 | $116.79 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 23 | $116.78 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Buy* | 90 | $116.79 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Buy* | 5 | $116.78 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Buy* | 5 | $116.78 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Buy* | 5 | $116.76 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Buy* | 20 | $116.73 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Buy* | 38 | $116.73 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Buy* | 12 | $116.73 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Buy* | 1 | $116.73 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Sell* | 5 | $116.69 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Buy* | 5 | $116.76 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Buy* | 9 | $116.76 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Buy* | 18 | $116.76 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Buy* | 1 | $116.73 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Buy* | 10 | $116.68 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Buy* | 10 | $116.68 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Sell* | 1 | $116.605 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Buy* | 18 | $116.68 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Unknown* | 100 | $116.605 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Buy* | 24 | $116.58 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Buy* | 1 | $116.58 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Buy* | 100 | $116.57 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Buy* | 100 | $116.57 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Buy* | 16 | $116.63 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 25 | $116.63 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 12 | $116.63 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Buy* | 14 | $116.63 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Buy* | 10 | $116.63 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Buy* | 35 | $116.63 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Buy* | 29 | $116.63 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Buy* | 20 | $116.58 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 1 | $116.57 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 56 | $116.53 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Sell* | 44 | $116.54 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Sell* | 10 | $116.57 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Sell* | 4 | $116.54 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Sell* | 5 | $116.54 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Sell* | 51 | $116.54 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Sell* | 1 | $116.54 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Sell* | 13 | $116.54 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Sell* | 61 | $116.55 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Sell* | 14 | $116.55 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Sell* | 51 | $116.55 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Buy* | 1 | $116.57 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Buy* | 9 | $116.65 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Buy* | 9 | $116.55 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Buy* | 1 | $116.55 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Buy* | 50 | $116.62 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 100 | $116.54 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 2 | $116.52 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 1 | $116.52 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 1 | $116.53 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 2 | $116.53 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Unknown* | 100 | $116.57 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 2 | $116.57 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 7 | $116.53 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 4 | $116.53 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 1 | $116.69 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 1 | $116.39 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 25 | $116.27 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 25 | $116.27 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 25 | $116.27 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 2 | $116.25 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 50 | $116.27 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 2 | $116.27 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 1 | $116.27 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 2 | $116.27 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 100 | $116.40 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 25 | $116.39 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 20 | $116.41 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Buy* | 100 | $116.28 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Buy* | 15 | $116.29 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Buy* | 25 | $116.29 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Buy* | 25 | $116.30 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Buy* | 25 | $116.30 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Buy* | 25 | $116.30 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Buy* | 25 | $116.30 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Sell* | 20 | $116.29 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Sell* | 5 | $116.29 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Sell* | 5 | $116.42 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Buy* | 5 | $116.43 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Buy* | 10 | $116.40 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Buy* | 7 | $116.40 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Sell* | 25 | $116.40 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Buy* | 51 | $116.41 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Buy* | 1 | $116.40 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Buy* | 10 | $116.40 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Buy* | 24 | $116.40 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Buy* | 10 | $116.40 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Buy* | 100 | $116.405 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Buy* | 1 | $115.755 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 1 | $115.76 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 25 | $115.72 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Buy* | 40 | $115.76 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 1 | $115.79 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 25 | $115.75 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 100 | $115.69 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Buy* | 100 | $115.69 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Sell* | 25 | $115.65 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 50 | $115.71 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 50 | $115.71 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 50 | $115.71 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Buy* | 9 | $115.81 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 9 | $115.82 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 14 | $115.76 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 100 | $115.685 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 15 | $114.64 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 40 | $114.63 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 40 | $114.63 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 40 | $114.63 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 1 | $114.61 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 1 | $114.61 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 1 | $114.68 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Buy* | 1 | $114.70 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 1 | $114.81 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 9 | $114.81 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 100 | $114.81 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 3 | $114.85 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 9 | $114.89 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 9 | $114.95 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 6 | $114.95 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 15 | $114.97 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 11 | $114.98 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 60 | $114.97 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 60 | $114.98 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 9 | $115.00 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 25 | $115.07 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 25 | $115.07 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 25 | $115.07 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 25 | $115.07 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 100 | $115.08 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 200 | $115.08 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 200 | $115.08 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 200 | $115.08 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 200 | $115.08 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 70 | $115.09 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 100 | $115.09 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 30 | $115.12 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Unknown* | 100 | $115.13 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 27 | $113.58 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 14 | $113.66 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 2 | $113.66 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 12 | $113.66 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 16 | $113.67 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 28 | $113.67 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 28 | $113.67 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 28 | $113.67 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 23 | $113.82 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 3 | $113.61 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 89 | $114.28 | Ordinary |
07:38:08 - 06-Feb-26 |
| Sell* | 100 | $114.26 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $114.28 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $113.74 | Ordinary |
05:55:44 - 06-Feb-26 |
| Sell* | 100 | $113.72 | Ordinary |
05:55:44 - 06-Feb-26 |
| Sell* | 100 | $113.70 | Ordinary |
05:55:44 - 06-Feb-26 |
| Sell* | 100 | $113.74 | Ordinary |
05:55:44 - 06-Feb-26 |
| Sell* | 100 | $113.72 | Ordinary |
05:55:44 - 06-Feb-26 |
| Sell* | 100 | $113.70 | Ordinary |
05:55:44 - 06-Feb-26 |
| Sell* | 3 | $113.54 | Ordinary |
04:43:35 - 06-Feb-26 |
| Sell* | 1 | $113.54 | Ordinary |
04:43:35 - 06-Feb-26 |
| Sell* | 10 | $113.54 | Ordinary |
04:43:35 - 06-Feb-26 |