| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $126.305 | Automatic Execution |
15:46:09 - 15-Dec-25 |
| Buy* | 12 | $126.34 | Automatic Execution |
15:46:04 - 15-Dec-25 |
| Buy* | 10 | $126.35 | Automatic Execution |
15:46:04 - 15-Dec-25 |
| Buy* | 25 | $126.41 | Automatic Execution |
15:46:03 - 15-Dec-25 |
| Buy* | 75 | $126.42 | Automatic Execution |
15:46:03 - 15-Dec-25 |
| Buy* | 25 | $126.40 | Automatic Execution |
15:46:03 - 15-Dec-25 |
| Sell* | 66 | $126.35 | Automatic Execution |
15:46:01 - 15-Dec-25 |
| Sell* | 100 | $126.35 | Automatic Execution |
15:46:00 - 15-Dec-25 |
| Sell* | 100 | $126.35 | Automatic Execution |
15:46:00 - 15-Dec-25 |
| Sell* | 24 | $126.35 | Automatic Execution |
15:46:00 - 15-Dec-25 |
| Sell* | 100 | $126.35 | Automatic Execution |
15:46:00 - 15-Dec-25 |
| Sell* | 100 | $126.35 | Automatic Execution |
15:46:00 - 15-Dec-25 |
| Sell* | 100 | $126.35 | Automatic Execution |
15:46:00 - 15-Dec-25 |
| Sell* | 100 | $126.35 | Automatic Execution |
15:46:00 - 15-Dec-25 |
| Buy* | 20 | $126.32 | Automatic Execution |
15:46:00 - 15-Dec-25 |
| Buy* | 15 | $126.31 | Automatic Execution |
15:46:00 - 15-Dec-25 |
| Buy* | 100 | $126.27 | Automatic Execution |
15:45:55 - 15-Dec-25 |
| Buy* | 10 | $126.25 | Automatic Execution |
15:45:55 - 15-Dec-25 |
| Buy* | 10 | $126.26 | Automatic Execution |
15:45:55 - 15-Dec-25 |
| Sell* | 3 | $126.27 | Automatic Execution |
15:45:55 - 15-Dec-25 |
| Sell* | 20 | $126.29 | Automatic Execution |
15:45:55 - 15-Dec-25 |
| Sell* | 100 | $126.32 | Automatic Execution |
15:45:55 - 15-Dec-25 |
| Sell* | 18 | $126.32 | Automatic Execution |
15:45:55 - 15-Dec-25 |
| Sell* | 2 | $126.35 | Automatic Execution |
15:45:51 - 15-Dec-25 |
| Sell* | 7 | $126.35 | Automatic Execution |
15:45:51 - 15-Dec-25 |
| Sell* | 25 | $126.36 | Automatic Execution |
15:45:51 - 15-Dec-25 |
| Sell* | 34 | $126.37 | Automatic Execution |
15:45:51 - 15-Dec-25 |
| Sell* | 75 | $126.36 | Automatic Execution |
15:45:51 - 15-Dec-25 |
| Sell* | 14 | $126.38 | Automatic Execution |
15:45:51 - 15-Dec-25 |
| Sell* | 100 | $126.39 | Automatic Execution |
15:45:51 - 15-Dec-25 |
| Sell* | 25 | $126.41 | Automatic Execution |
15:45:51 - 15-Dec-25 |
| Sell* | 75 | $126.41 | Automatic Execution |
15:45:51 - 15-Dec-25 |
| Sell* | 33 | $126.42 | Automatic Execution |
15:45:51 - 15-Dec-25 |
| Sell* | 10 | $126.43 | Automatic Execution |
15:45:51 - 15-Dec-25 |
| Sell* | 100 | $126.43 | Automatic Execution |
15:45:51 - 15-Dec-25 |
| Sell* | 100 | $126.43 | Automatic Execution |
15:45:51 - 15-Dec-25 |
| Buy* | 61 | $126.45 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 1 | $126.45 | Automatic Execution |
15:45:49 - 15-Dec-25 |
| Buy* | 14 | $126.43 | Automatic Execution |
15:45:46 - 15-Dec-25 |
| Buy* | 26 | $126.43 | Automatic Execution |
15:45:46 - 15-Dec-25 |
| Buy* | 54 | $126.43 | Automatic Execution |
15:45:46 - 15-Dec-25 |
| Sell* | 2 | $126.73 | Automatic Execution |
15:27:45 - 15-Dec-25 |
| Buy* | 9 | $126.74 | Automatic Execution |
15:27:45 - 15-Dec-25 |
| Buy* | 23 | $126.72 | Automatic Execution |
15:27:43 - 15-Dec-25 |
| Buy* | 3 | $126.71 | Automatic Execution |
15:27:43 - 15-Dec-25 |
| Buy* | 10 | $126.71 | Automatic Execution |
15:27:43 - 15-Dec-25 |
| Buy* | 24 | $126.71 | Automatic Execution |
15:27:43 - 15-Dec-25 |
| Buy* | 5 | $126.70 | Automatic Execution |
15:27:14 - 15-Dec-25 |
| Buy* | 68 | $126.69 | Automatic Execution |
15:27:12 - 15-Dec-25 |
| Buy* | 28 | $126.69 | Automatic Execution |
15:27:12 - 15-Dec-25 |
| Buy* | 20 | $126.63 | Automatic Execution |
15:27:00 - 15-Dec-25 |
| Buy* | 25 | $126.63 | Automatic Execution |
15:27:00 - 15-Dec-25 |
| Buy* | 25 | $126.63 | Automatic Execution |
15:27:00 - 15-Dec-25 |
| Buy* | 12 | $126.63 | Automatic Execution |
15:27:00 - 15-Dec-25 |
| Buy* | 88 | $126.63 | Automatic Execution |
15:27:00 - 15-Dec-25 |
| Buy* | 12 | $126.63 | Automatic Execution |
15:27:00 - 15-Dec-25 |
| Buy* | 22 | $126.61 | Automatic Execution |
15:26:58 - 15-Dec-25 |
| Buy* | 24 | $126.61 | Automatic Execution |
15:26:58 - 15-Dec-25 |
| Sell* | 95 | $126.58 | Automatic Execution |
15:26:58 - 15-Dec-25 |
| Sell* | 80 | $126.56 | Automatic Execution |
15:26:58 - 15-Dec-25 |
| Buy* | 5 | $126.62 | Automatic Execution |
15:26:58 - 15-Dec-25 |
| Buy* | 100 | $126.62 | Automatic Execution |
15:26:58 - 15-Dec-25 |
| Buy* | 96 | $126.62 | Automatic Execution |
15:26:58 - 15-Dec-25 |
| Buy* | 16 | $126.62 | Automatic Execution |
15:26:58 - 15-Dec-25 |
| Buy* | 4 | $126.62 | Automatic Execution |
15:26:58 - 15-Dec-25 |
| Buy* | 100 | $126.56 | Automatic Execution |
15:26:58 - 15-Dec-25 |
| Buy* | 25 | $126.56 | Automatic Execution |
15:26:58 - 15-Dec-25 |
| Buy* | 100 | $126.61 | Automatic Execution |
15:26:58 - 15-Dec-25 |
| Buy* | 12 | $126.60 | Automatic Execution |
15:26:58 - 15-Dec-25 |
| Unknown* | 100 | $126.545 | Automatic Execution |
15:26:53 - 15-Dec-25 |
| Buy* | 100 | $126.64 | Automatic Execution |
15:25:15 - 15-Dec-25 |
| Buy* | 2 | $126.63 | Automatic Execution |
15:25:15 - 15-Dec-25 |
| Sell* | 65 | $126.63 | Automatic Execution |
15:25:15 - 15-Dec-25 |
| Sell* | 25 | $126.63 | Automatic Execution |
15:25:15 - 15-Dec-25 |
| Buy* | 2 | $126.63 | Automatic Execution |
15:25:15 - 15-Dec-25 |
| Buy* | 1 | $126.62 | Automatic Execution |
15:25:15 - 15-Dec-25 |
| Buy* | 1 | $126.62 | Automatic Execution |
15:25:15 - 15-Dec-25 |
| Buy* | 16 | $126.62 | Automatic Execution |
15:25:15 - 15-Dec-25 |
| Buy* | 35 | $126.62 | Automatic Execution |
15:25:15 - 15-Dec-25 |
| Buy* | 14 | $126.60 | Automatic Execution |
15:25:02 - 15-Dec-25 |
| Buy* | 9 | $126.57 | Automatic Execution |
15:24:20 - 15-Dec-25 |
| Buy* | 14 | $126.54 | Automatic Execution |
15:24:04 - 15-Dec-25 |
| Sell* | 10 | $126.51 | Automatic Execution |
15:24:04 - 15-Dec-25 |
| Sell* | 17 | $126.52 | Automatic Execution |
15:24:04 - 15-Dec-25 |
| Sell* | 10 | $126.52 | Automatic Execution |
15:24:04 - 15-Dec-25 |
| Sell* | 3 | $126.52 | Automatic Execution |
15:24:04 - 15-Dec-25 |
| Sell* | 10 | $126.52 | Automatic Execution |
15:24:04 - 15-Dec-25 |
| Sell* | 10 | $126.52 | Automatic Execution |
15:24:04 - 15-Dec-25 |
| Sell* | 10 | $126.52 | Automatic Execution |
15:24:04 - 15-Dec-25 |
| Sell* | 10 | $126.52 | Automatic Execution |
15:24:04 - 15-Dec-25 |
| Sell* | 10 | $126.52 | Automatic Execution |
15:24:04 - 15-Dec-25 |
| Sell* | 10 | $126.52 | Automatic Execution |
15:24:04 - 15-Dec-25 |
| Sell* | 10 | $126.52 | Automatic Execution |
15:24:04 - 15-Dec-25 |
| Sell* | 4 | $126.55 | Automatic Execution |
15:24:04 - 15-Dec-25 |
| Sell* | 4 | $126.58 | Automatic Execution |
15:24:04 - 15-Dec-25 |
| Sell* | 25 | $126.61 | Automatic Execution |
15:23:38 - 15-Dec-25 |
| Sell* | 25 | $126.66 | Automatic Execution |
15:23:21 - 15-Dec-25 |
| Buy* | 31 | $126.83 | Automatic Execution |
15:23:16 - 15-Dec-25 |
| Buy* | 15 | $126.83 | Automatic Execution |
15:23:16 - 15-Dec-25 |
| Buy* | 5 | $126.80 | Automatic Execution |
15:23:16 - 15-Dec-25 |
| Buy* | 205 | $126.80 | Automatic Execution |
15:23:16 - 15-Dec-25 |
| Buy* | 44 | $126.79 | Automatic Execution |
15:23:16 - 15-Dec-25 |
| Buy* | 5 | $126.78 | Automatic Execution |
15:23:16 - 15-Dec-25 |
| Buy* | 15 | $126.75 | Automatic Execution |
15:23:16 - 15-Dec-25 |
| Buy* | 1 | $126.75 | Automatic Execution |
15:23:16 - 15-Dec-25 |
| Buy* | 2 | $126.75 | Automatic Execution |
15:23:16 - 15-Dec-25 |
| Buy* | 54 | $126.74 | Automatic Execution |
15:23:16 - 15-Dec-25 |
| Buy* | 23 | $126.68 | Automatic Execution |
15:23:11 - 15-Dec-25 |
| Buy* | 25 | $126.69 | Automatic Execution |
15:23:11 - 15-Dec-25 |
| Sell* | 75 | $126.68 | Automatic Execution |
15:23:11 - 15-Dec-25 |
| Buy* | 3 | $126.69 | Automatic Execution |
15:23:11 - 15-Dec-25 |
| Buy* | 4 | $126.68 | Automatic Execution |
15:23:11 - 15-Dec-25 |
| Buy* | 25 | $126.68 | Automatic Execution |
15:23:11 - 15-Dec-25 |
| Buy* | 6 | $126.68 | Automatic Execution |
15:22:48 - 15-Dec-25 |
| Buy* | 3 | $126.67 | Automatic Execution |
15:22:47 - 15-Dec-25 |
| Buy* | 5 | $126.67 | Automatic Execution |
15:22:47 - 15-Dec-25 |
| Buy* | 3 | $126.65 | Automatic Execution |
15:22:43 - 15-Dec-25 |
| Buy* | 32 | $126.64 | Automatic Execution |
15:22:43 - 15-Dec-25 |
| Buy* | 3 | $126.64 | Automatic Execution |
15:22:43 - 15-Dec-25 |
| Buy* | 85 | $126.64 | Automatic Execution |
15:22:43 - 15-Dec-25 |
| Buy* | 10 | $126.64 | Automatic Execution |
15:22:43 - 15-Dec-25 |
| Buy* | 10 | $126.55 | Automatic Execution |
15:21:23 - 15-Dec-25 |
| Buy* | 10 | $126.50 | Automatic Execution |
15:21:18 - 15-Dec-25 |
| Buy* | 2 | $126.48 | Automatic Execution |
15:21:18 - 15-Dec-25 |
| Buy* | 15 | $126.47 | Automatic Execution |
15:21:18 - 15-Dec-25 |
| Buy* | 2 | $126.48 | Automatic Execution |
15:21:18 - 15-Dec-25 |
| Buy* | 15 | $126.48 | Automatic Execution |
15:21:18 - 15-Dec-25 |
| Buy* | 1 | $126.48 | Automatic Execution |
15:21:18 - 15-Dec-25 |
| Buy* | 15 | $126.40 | Automatic Execution |
15:21:18 - 15-Dec-25 |
| Buy* | 15 | $126.40 | Automatic Execution |
15:21:18 - 15-Dec-25 |
| Sell* | 9 | $126.34 | Automatic Execution |
15:21:17 - 15-Dec-25 |
| Buy* | 10 | $126.34 | Automatic Execution |
15:21:17 - 15-Dec-25 |
| Buy* | 14 | $126.29 | Automatic Execution |
15:21:17 - 15-Dec-25 |
| Buy* | 16 | $126.29 | Automatic Execution |
15:21:17 - 15-Dec-25 |
| Buy* | 25 | $126.28 | Automatic Execution |
15:21:17 - 15-Dec-25 |
| Buy* | 2 | $126.27 | Automatic Execution |
15:21:17 - 15-Dec-25 |
| Buy* | 6 | $126.26 | Automatic Execution |
15:21:07 - 15-Dec-25 |
| Sell* | 14 | $126.20 | Automatic Execution |
15:20:57 - 15-Dec-25 |
| Sell* | 13 | $126.21 | Automatic Execution |
15:20:57 - 15-Dec-25 |
| Buy* | 1 | $126.37 | Automatic Execution |
15:20:09 - 15-Dec-25 |
| Unknown* | 75 | $126.34 | Automatic Execution |
15:20:00 - 15-Dec-25 |
| Sell* | 25 | $126.305 | Automatic Execution |
15:20:00 - 15-Dec-25 |
| Buy* | 8 | $126.28 | Automatic Execution |
15:20:00 - 15-Dec-25 |
| Buy* | 1 | $126.28 | Automatic Execution |
15:20:00 - 15-Dec-25 |
| Buy* | 31 | $126.28 | Automatic Execution |
15:20:00 - 15-Dec-25 |
| Buy* | 100 | $126.20 | Automatic Execution |
15:19:41 - 15-Dec-25 |
| Buy* | 100 | $126.19 | Automatic Execution |
15:19:41 - 15-Dec-25 |
| Unknown* | 10 | $126.20 | Automatic Execution |
15:19:29 - 15-Dec-25 |
| Buy* | 10 | $126.17 | Automatic Execution |
15:19:29 - 15-Dec-25 |
| Sell* | 20 | $126.12 | Automatic Execution |
15:19:29 - 15-Dec-25 |
| Sell* | 9 | $126.12 | Automatic Execution |
15:19:29 - 15-Dec-25 |
| Sell* | 1 | $126.13 | Automatic Execution |
15:19:29 - 15-Dec-25 |
| Sell* | 10 | $126.14 | Automatic Execution |
15:19:29 - 15-Dec-25 |
| Sell* | 1 | $126.17 | Automatic Execution |
15:19:09 - 15-Dec-25 |
| Sell* | 61 | $126.20 | Automatic Execution |
15:18:30 - 15-Dec-25 |
| Sell* | 26 | $126.20 | Automatic Execution |
15:18:30 - 15-Dec-25 |
| Buy* | 26 | $126.26 | Automatic Execution |
15:18:30 - 15-Dec-25 |
| Sell* | 100 | $126.21 | Automatic Execution |
15:18:30 - 15-Dec-25 |
| Sell* | 1 | $126.21 | Automatic Execution |
15:18:30 - 15-Dec-25 |
| Buy* | 75 | $126.35 | Automatic Execution |
15:18:08 - 15-Dec-25 |
| Sell* | 10 | $126.29 | Automatic Execution |
15:18:08 - 15-Dec-25 |
| Sell* | 50 | $126.32 | Automatic Execution |
15:17:42 - 15-Dec-25 |
| Sell* | 11 | $126.30 | Automatic Execution |
15:17:42 - 15-Dec-25 |
| Sell* | 11 | $126.30 | Automatic Execution |
15:17:42 - 15-Dec-25 |
| Sell* | 60 | $126.40 | Automatic Execution |
15:17:42 - 15-Dec-25 |
| Sell* | 2 | $126.42 | Automatic Execution |
15:17:42 - 15-Dec-25 |
| Sell* | 10 | $126.42 | Automatic Execution |
15:17:42 - 15-Dec-25 |
| Buy* | 21 | $126.49 | Automatic Execution |
15:17:42 - 15-Dec-25 |
| Sell* | 7 | $126.44 | Automatic Execution |
15:17:42 - 15-Dec-25 |
| Buy* | 47 | $126.50 | Automatic Execution |
15:17:42 - 15-Dec-25 |
| Buy* | 4 | $126.50 | Automatic Execution |
15:17:42 - 15-Dec-25 |
| Sell* | 10 | $126.45 | Automatic Execution |
15:17:42 - 15-Dec-25 |
| Sell* | 8 | $126.46 | Automatic Execution |
15:17:42 - 15-Dec-25 |
| Sell* | 1 | $126.49 | Automatic Execution |
15:17:42 - 15-Dec-25 |
| Sell* | 5 | $126.50 | Automatic Execution |
15:17:42 - 15-Dec-25 |
| Sell* | 1 | $126.50 | Automatic Execution |
15:17:42 - 15-Dec-25 |
| Sell* | 1 | $126.50 | Automatic Execution |
15:17:42 - 15-Dec-25 |
| Sell* | 50 | $126.50 | Automatic Execution |
15:17:42 - 15-Dec-25 |
| Sell* | 3 | $126.50 | Automatic Execution |
15:17:42 - 15-Dec-25 |
| Sell* | 75 | $126.51 | Automatic Execution |
15:17:42 - 15-Dec-25 |
| Sell* | 1 | $126.50 | Automatic Execution |
15:17:42 - 15-Dec-25 |
| Sell* | 1 | $126.50 | Automatic Execution |
15:17:42 - 15-Dec-25 |
| Sell* | 6 | $126.50 | Automatic Execution |
15:17:42 - 15-Dec-25 |
| Sell* | 1 | $126.50 | Automatic Execution |
15:17:42 - 15-Dec-25 |
| Sell* | 8 | $126.50 | Automatic Execution |
15:17:42 - 15-Dec-25 |
| Sell* | 8 | $126.50 | Automatic Execution |
15:17:42 - 15-Dec-25 |
| Buy* | 50 | $126.58 | Automatic Execution |
15:17:42 - 15-Dec-25 |
| Buy* | 12 | $126.60 | Automatic Execution |
15:17:42 - 15-Dec-25 |
| Buy* | 100 | $126.58 | Automatic Execution |
15:17:42 - 15-Dec-25 |
| Buy* | 100 | $126.58 | Automatic Execution |
15:17:42 - 15-Dec-25 |
| Buy* | 74 | $126.58 | Automatic Execution |
15:17:42 - 15-Dec-25 |
| Buy* | 200 | $126.58 | Automatic Execution |
15:17:42 - 15-Dec-25 |
| Buy* | 26 | $126.58 | Automatic Execution |
15:17:42 - 15-Dec-25 |
| Sell* | 14 | $126.60 | Automatic Execution |
15:17:42 - 15-Dec-25 |
| Sell* | 18 | $126.60 | Automatic Execution |
15:17:42 - 15-Dec-25 |
| Sell* | 3 | $126.60 | Automatic Execution |
15:17:42 - 15-Dec-25 |
| Sell* | 14 | $126.62 | Automatic Execution |
15:17:42 - 15-Dec-25 |
| Sell* | 17 | $126.635 | Automatic Execution |
15:17:42 - 15-Dec-25 |
| Buy* | 10 | $126.67 | Automatic Execution |
15:17:42 - 15-Dec-25 |
| Sell* | 18 | $126.63 | Automatic Execution |
15:17:42 - 15-Dec-25 |
| Buy* | 86 | $126.64 | Automatic Execution |
15:17:42 - 15-Dec-25 |
| Buy* | 14 | $126.64 | Automatic Execution |
15:17:42 - 15-Dec-25 |
| Sell* | 25 | $126.53 | Automatic Execution |
15:17:28 - 15-Dec-25 |
| Sell* | 25 | $126.53 | Automatic Execution |
15:17:28 - 15-Dec-25 |
| Sell* | 25 | $126.53 | Automatic Execution |
15:17:28 - 15-Dec-25 |
| Sell* | 25 | $126.53 | Automatic Execution |
15:17:28 - 15-Dec-25 |
| Sell* | 25 | $126.53 | Automatic Execution |
15:17:28 - 15-Dec-25 |
| Sell* | 25 | $126.53 | Automatic Execution |
15:17:28 - 15-Dec-25 |
| Buy* | 10 | $126.60 | Automatic Execution |
15:17:16 - 15-Dec-25 |
| Buy* | 100 | $126.56 | Automatic Execution |
15:17:14 - 15-Dec-25 |
| Buy* | 6 | $126.57 | Automatic Execution |
15:16:32 - 15-Dec-25 |
| Buy* | 5 | $126.48 | Automatic Execution |
15:16:18 - 15-Dec-25 |
| Sell* | 100 | $126.43 | Automatic Execution |
15:15:54 - 15-Dec-25 |
| Sell* | 100 | $126.43 | Automatic Execution |
15:15:54 - 15-Dec-25 |
| Sell* | 100 | $126.43 | Automatic Execution |
15:15:54 - 15-Dec-25 |
| Sell* | 100 | $126.43 | Automatic Execution |
15:15:54 - 15-Dec-25 |
| Buy* | 100 | $126.43 | Automatic Execution |
15:15:54 - 15-Dec-25 |
| Buy* | 100 | $126.43 | Automatic Execution |
15:15:54 - 15-Dec-25 |
| Sell* | 75 | $126.43 | Automatic Execution |
15:15:54 - 15-Dec-25 |
| Sell* | 75 | $126.43 | Automatic Execution |
15:15:54 - 15-Dec-25 |
| Sell* | 100 | $126.43 | Automatic Execution |
15:15:54 - 15-Dec-25 |
| Sell* | 25 | $126.43 | Automatic Execution |
15:15:54 - 15-Dec-25 |
| Buy* | 100 | $126.43 | Automatic Execution |
15:15:44 - 15-Dec-25 |
| Sell* | 5 | $126.37 | Automatic Execution |
15:15:44 - 15-Dec-25 |
| Sell* | 7 | $126.38 | Automatic Execution |
15:15:44 - 15-Dec-25 |
| Sell* | 100 | $126.38 | Automatic Execution |
15:15:44 - 15-Dec-25 |
| Sell* | 100 | $126.38 | Automatic Execution |
15:15:44 - 15-Dec-25 |
| Sell* | 80 | $126.39 | Automatic Execution |
15:15:44 - 15-Dec-25 |
| Sell* | 20 | $126.39 | Automatic Execution |
15:15:44 - 15-Dec-25 |
| Sell* | 1 | $126.40 | Automatic Execution |
15:15:44 - 15-Dec-25 |
| Sell* | 99 | $126.40 | Automatic Execution |
15:15:44 - 15-Dec-25 |
| Sell* | 1 | $126.41 | Automatic Execution |
15:15:44 - 15-Dec-25 |
| Sell* | 3 | $126.41 | Automatic Execution |
15:15:44 - 15-Dec-25 |
| Sell* | 10 | $126.44 | Automatic Execution |
15:15:44 - 15-Dec-25 |
| Sell* | 14 | $126.45 | Automatic Execution |
15:15:44 - 15-Dec-25 |
| Sell* | 20 | $126.48 | Automatic Execution |
15:15:44 - 15-Dec-25 |
| Sell* | 32 | $126.52 | Automatic Execution |
15:15:44 - 15-Dec-25 |
| Sell* | 94 | $126.49 | Automatic Execution |
15:15:44 - 15-Dec-25 |
| Sell* | 10 | $126.47 | Automatic Execution |
15:15:44 - 15-Dec-25 |
| Sell* | 5 | $126.53 | Automatic Execution |
15:15:44 - 15-Dec-25 |
| Sell* | 5 | $126.54 | Automatic Execution |
15:15:44 - 15-Dec-25 |
| Sell* | 10 | $126.54 | Automatic Execution |
15:15:44 - 15-Dec-25 |
| Buy* | 75 | $126.64 | Automatic Execution |
15:15:30 - 15-Dec-25 |
| Buy* | 25 | $126.64 | Automatic Execution |
15:15:30 - 15-Dec-25 |
| Buy* | 1 | $126.61 | Automatic Execution |
15:15:30 - 15-Dec-25 |
| Sell* | 5 | $126.60 | Automatic Execution |
15:15:20 - 15-Dec-25 |
| Sell* | 5 | $126.60 | Automatic Execution |
15:15:20 - 15-Dec-25 |
| Buy* | 1 | $125.95 | Automatic Execution |
14:59:47 - 15-Dec-25 |
| Sell* | 24 | $125.91 | Automatic Execution |
14:59:31 - 15-Dec-25 |
| Unknown* | 100 | $125.93 | Automatic Execution |
14:59:31 - 15-Dec-25 |
| Buy* | 1 | $125.93 | Automatic Execution |
14:59:24 - 15-Dec-25 |
| Sell* | 14 | $125.87 | Automatic Execution |
14:59:07 - 15-Dec-25 |
| Buy* | 70 | $125.90 | Automatic Execution |
14:59:07 - 15-Dec-25 |
| Buy* | 6 | $125.91 | Automatic Execution |
14:59:07 - 15-Dec-25 |
| Buy* | 24 | $125.95 | Automatic Execution |
14:58:48 - 15-Dec-25 |
| Buy* | 1 | $125.95 | Automatic Execution |
14:58:48 - 15-Dec-25 |
| Buy* | 10 | $125.93 | Automatic Execution |
14:58:40 - 15-Dec-25 |
| Buy* | 11 | $125.91 | Automatic Execution |
14:58:40 - 15-Dec-25 |
| Buy* | 16 | $125.90 | Automatic Execution |
14:58:39 - 15-Dec-25 |
| Buy* | 5 | $125.90 | Automatic Execution |
14:58:16 - 15-Dec-25 |
| Buy* | 1 | $125.89 | Automatic Execution |
14:58:00 - 15-Dec-25 |
| Buy* | 100 | $125.84 | Automatic Execution |
14:57:38 - 15-Dec-25 |
| Buy* | 100 | $125.84 | Automatic Execution |
14:57:38 - 15-Dec-25 |
| Buy* | 100 | $125.84 | Automatic Execution |
14:57:38 - 15-Dec-25 |
| Buy* | 105 | $125.84 | Automatic Execution |
14:57:38 - 15-Dec-25 |
| Buy* | 100 | $125.85 | Automatic Execution |
14:57:34 - 15-Dec-25 |
| Buy* | 11 | $125.83 | Automatic Execution |
14:57:33 - 15-Dec-25 |
| Buy* | 59 | $125.83 | Automatic Execution |
14:57:33 - 15-Dec-25 |
| Buy* | 41 | $125.83 | Automatic Execution |
14:57:33 - 15-Dec-25 |
| Buy* | 26 | $125.81 | Automatic Execution |
14:57:29 - 15-Dec-25 |
| Buy* | 1 | $125.80 | Automatic Execution |
14:56:59 - 15-Dec-25 |
| Buy* | 3 | $125.80 | Automatic Execution |
14:56:59 - 15-Dec-25 |
| Buy* | 3 | $125.80 | Automatic Execution |
14:56:59 - 15-Dec-25 |
| Buy* | 25 | $125.80 | Automatic Execution |
14:56:59 - 15-Dec-25 |
| Buy* | 8 | $125.79 | Automatic Execution |
14:56:36 - 15-Dec-25 |
| Buy* | 12 | $125.79 | Automatic Execution |
14:56:36 - 15-Dec-25 |
| Buy* | 28 | $125.79 | Automatic Execution |
14:56:36 - 15-Dec-25 |
| Buy* | 21 | $125.79 | Automatic Execution |
14:56:36 - 15-Dec-25 |
| Buy* | 10 | $125.78 | Automatic Execution |
14:56:36 - 15-Dec-25 |
| Buy* | 10 | $125.75 | Automatic Execution |
14:56:36 - 15-Dec-25 |
| Buy* | 84 | $125.73 | Automatic Execution |
14:56:36 - 15-Dec-25 |
| Buy* | 100 | $125.73 | Automatic Execution |
14:56:36 - 15-Dec-25 |
| Buy* | 10 | $125.73 | Automatic Execution |
14:56:36 - 15-Dec-25 |
| Buy* | 3 | $125.73 | Automatic Execution |
14:56:31 - 15-Dec-25 |
| Sell* | 4 | $125.69 | Automatic Execution |
14:56:22 - 15-Dec-25 |
| Sell* | 125 | $125.71 | Automatic Execution |
14:56:22 - 15-Dec-25 |
| Buy* | 3 | $125.735 | Automatic Execution |
14:56:21 - 15-Dec-25 |
| Buy* | 1 | $125.79 | Automatic Execution |
14:56:04 - 15-Dec-25 |
| Buy* | 29 | $125.79 | Automatic Execution |
14:56:04 - 15-Dec-25 |
| Sell* | 25 | $125.77 | Automatic Execution |
14:55:52 - 15-Dec-25 |
| Buy* | 13 | $125.77 | Automatic Execution |
14:55:52 - 15-Dec-25 |
| Buy* | 1 | $125.73 | Automatic Execution |
14:55:50 - 15-Dec-25 |
| Buy* | 1 | $125.72 | Automatic Execution |
14:55:49 - 15-Dec-25 |
| Unknown* | 25 | $125.65 | Automatic Execution |
14:55:49 - 15-Dec-25 |
| Buy* | 25 | $125.68 | Automatic Execution |
14:55:46 - 15-Dec-25 |
| Buy* | 1 | $125.70 | Automatic Execution |
14:55:41 - 15-Dec-25 |
| Buy* | 1 | $125.71 | Automatic Execution |
14:55:13 - 15-Dec-25 |
| Buy* | 25 | $125.63 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Buy* | 100 | $125.63 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Buy* | 23 | $125.625 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Buy* | 25 | $125.62 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Buy* | 50 | $125.62 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Buy* | 1 | $125.62 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Buy* | 1 | $125.60 | Automatic Execution |
14:54:25 - 15-Dec-25 |
| Buy* | 27 | $125.59 | Automatic Execution |
14:54:24 - 15-Dec-25 |
| Buy* | 5 | $125.58 | Automatic Execution |
14:53:50 - 15-Dec-25 |
| Sell* | 25 | $125.54 | Automatic Execution |
14:53:08 - 15-Dec-25 |
| Unknown* | 1 | $125.57 | Automatic Execution |
14:53:05 - 15-Dec-25 |
| Unknown* | 100 | $125.435 | Automatic Execution |
14:51:51 - 15-Dec-25 |
| Buy* | 10 | $125.44 | Automatic Execution |
14:51:20 - 15-Dec-25 |
| Sell* | 11 | $125.43 | Automatic Execution |
14:50:47 - 15-Dec-25 |
| Sell* | 10 | $125.45 | Automatic Execution |
14:50:47 - 15-Dec-25 |
| Sell* | 25 | $125.47 | Automatic Execution |
14:50:43 - 15-Dec-25 |
| Sell* | 9 | $125.45 | Automatic Execution |
14:50:19 - 15-Dec-25 |
| Sell* | 10 | $125.45 | Automatic Execution |
14:50:19 - 15-Dec-25 |
| Sell* | 25 | $125.45 | Automatic Execution |
14:50:19 - 15-Dec-25 |
| Sell* | 6 | $125.45 | Automatic Execution |
14:50:19 - 15-Dec-25 |
| Sell* | 6 | $125.47 | Automatic Execution |
14:50:19 - 15-Dec-25 |
| Sell* | 25 | $125.45 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Sell* | 25 | $125.45 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Sell* | 16 | $125.46 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Sell* | 100 | $125.47 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Buy* | 100 | $125.50 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Buy* | 5 | $125.49 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Buy* | 11 | $125.49 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Buy* | 5 | $125.49 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Buy* | 14 | $125.49 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Buy* | 1 | $125.42 | Automatic Execution |
14:50:12 - 15-Dec-25 |
| Buy* | 10 | $125.49 | Automatic Execution |
14:49:58 - 15-Dec-25 |
| Buy* | 1 | $125.49 | Automatic Execution |
14:49:58 - 15-Dec-25 |
| Buy* | 10 | $125.48 | Automatic Execution |
14:49:57 - 15-Dec-25 |
| Buy* | 14 | $125.48 | Automatic Execution |
14:49:57 - 15-Dec-25 |
| Buy* | 1 | $125.48 | Automatic Execution |
14:49:57 - 15-Dec-25 |
| Sell* | 2 | $125.43 | Automatic Execution |
14:49:40 - 15-Dec-25 |
| Sell* | 2 | $125.43 | Automatic Execution |
14:49:40 - 15-Dec-25 |
| Buy* | 19 | $125.46 | Automatic Execution |
14:49:40 - 15-Dec-25 |
| Buy* | 4 | $125.43 | Automatic Execution |
14:48:52 - 15-Dec-25 |
| Buy* | 1 | $125.43 | Automatic Execution |
14:48:52 - 15-Dec-25 |
| Buy* | 6 | $125.43 | Automatic Execution |
14:48:52 - 15-Dec-25 |
| Buy* | 7 | $125.42 | Automatic Execution |
14:48:13 - 15-Dec-25 |
| Buy* | 15 | $125.41 | Automatic Execution |
14:47:57 - 15-Dec-25 |
| Buy* | 1 | $125.41 | Automatic Execution |
14:47:57 - 15-Dec-25 |
| Buy* | 5 | $125.34 | Automatic Execution |
14:47:42 - 15-Dec-25 |
| Sell* | 86 | $125.34 | Automatic Execution |
14:47:32 - 15-Dec-25 |
| Sell* | 14 | $125.34 | Automatic Execution |
14:47:32 - 15-Dec-25 |
| Buy* | 4 | $125.39 | Automatic Execution |
14:47:13 - 15-Dec-25 |
| Sell* | 73 | $125.30 | Automatic Execution |
14:47:13 - 15-Dec-25 |
| Buy* | 5 | $125.30 | Automatic Execution |
14:47:13 - 15-Dec-25 |
| Buy* | 17 | $125.30 | Automatic Execution |
14:47:13 - 15-Dec-25 |
| Buy* | 10 | $125.30 | Automatic Execution |
14:47:12 - 15-Dec-25 |
| Buy* | 25 | $125.20 | Automatic Execution |
14:46:14 - 15-Dec-25 |
| Buy* | 100 | $125.05 | Automatic Execution |
14:45:44 - 15-Dec-25 |
| Buy* | 19 | $125.04 | Automatic Execution |
14:45:44 - 15-Dec-25 |
| Buy* | 58 | $125.04 | Automatic Execution |
14:45:44 - 15-Dec-25 |
| Buy* | 8 | $125.04 | Automatic Execution |
14:45:44 - 15-Dec-25 |
| Buy* | 48 | $125.04 | Automatic Execution |
14:45:44 - 15-Dec-25 |
| Buy* | 2 | $125.04 | Automatic Execution |
14:45:44 - 15-Dec-25 |
| Unknown* | 29 | $124.34 | Automatic Execution |
14:28:41 - 15-Dec-25 |
| Buy* | 1 | $124.37 | Automatic Execution |
14:28:20 - 15-Dec-25 |
| Buy* | 49 | $124.37 | Automatic Execution |
14:27:56 - 15-Dec-25 |
| Buy* | 11 | $124.36 | Automatic Execution |
14:27:41 - 15-Dec-25 |
| Buy* | 14 | $124.35 | Automatic Execution |
14:27:41 - 15-Dec-25 |
| Buy* | 75 | $124.35 | Automatic Execution |
14:27:41 - 15-Dec-25 |
| Sell* | 86 | $124.25 | Automatic Execution |
14:27:02 - 15-Dec-25 |
| Sell* | 6 | $124.28 | Automatic Execution |
14:27:02 - 15-Dec-25 |
| Sell* | 15 | $124.25 | Automatic Execution |
14:26:48 - 15-Dec-25 |
| Buy* | 1 | $124.34 | Automatic Execution |
14:26:23 - 15-Dec-25 |
| Sell* | 49 | $124.24 | Automatic Execution |
14:25:42 - 15-Dec-25 |
| Sell* | 25 | $124.24 | Automatic Execution |
14:25:42 - 15-Dec-25 |
| Sell* | 25 | $124.24 | Automatic Execution |
14:25:42 - 15-Dec-25 |
| Buy* | 2 | $124.24 | Automatic Execution |
14:25:42 - 15-Dec-25 |
| Buy* | 98 | $124.24 | Automatic Execution |
14:25:42 - 15-Dec-25 |
| Buy* | 3 | $124.20 | Automatic Execution |
14:25:30 - 15-Dec-25 |
| Buy* | 1 | $124.19 | Automatic Execution |
14:25:30 - 15-Dec-25 |
| Buy* | 100 | $124.19 | Automatic Execution |
14:25:30 - 15-Dec-25 |
| Sell* | 52 | $124.09 | Automatic Execution |
14:24:52 - 15-Dec-25 |
| Buy* | 2 | $124.16 | Automatic Execution |
14:24:22 - 15-Dec-25 |
| Buy* | 14 | $124.16 | Automatic Execution |
14:24:22 - 15-Dec-25 |
| Unknown* | 24 | $124.125 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Unknown* | 36 | $124.125 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Unknown* | 94 | $124.125 | Automatic Execution |
14:24:10 - 15-Dec-25 |
| Unknown* | 6 | $124.125 | Automatic Execution |
14:24:10 - 15-Dec-25 |
| Unknown* | 100 | $124.11 | Automatic Execution |
14:24:03 - 15-Dec-25 |
| Sell* | 1 | $124.05 | Automatic Execution |
14:23:37 - 15-Dec-25 |
| Sell* | 25 | $124.08 | Automatic Execution |
14:23:35 - 15-Dec-25 |
| Sell* | 38 | $124.05 | Automatic Execution |
14:23:35 - 15-Dec-25 |
| Sell* | 7 | $124.06 | Automatic Execution |
14:23:35 - 15-Dec-25 |
| Sell* | 3 | $124.06 | Automatic Execution |
14:23:35 - 15-Dec-25 |
| Sell* | 80 | $124.06 | Automatic Execution |
14:23:35 - 15-Dec-25 |
| Sell* | 100 | $124.06 | Automatic Execution |
14:23:35 - 15-Dec-25 |
| Sell* | 25 | $124.07 | Automatic Execution |
14:23:35 - 15-Dec-25 |
| Sell* | 25 | $124.07 | Automatic Execution |
14:23:35 - 15-Dec-25 |
| Sell* | 10 | $124.13 | Automatic Execution |
14:23:10 - 15-Dec-25 |
| Buy* | 47 | $124.14 | Automatic Execution |
14:22:47 - 15-Dec-25 |
| Buy* | 6 | $124.13 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Buy* | 1 | $124.12 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Buy* | 2 | $124.08 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Buy* | 18 | $124.07 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Buy* | 100 | $124.07 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Buy* | 1 | $124.07 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Buy* | 80 | $124.07 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Buy* | 2 | $124.07 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Sell* | 25 | $123.97 | Automatic Execution |
14:17:57 - 15-Dec-25 |
| Unknown* | 13 | $124.02 | Automatic Execution |
14:17:57 - 15-Dec-25 |
| Buy* | 100 | $124.06 | Automatic Execution |
14:17:57 - 15-Dec-25 |
| Buy* | 11 | $124.02 | Automatic Execution |
14:17:57 - 15-Dec-25 |
| Buy* | 89 | $124.02 | Automatic Execution |
14:17:57 - 15-Dec-25 |
| Buy* | 11 | $124.02 | Automatic Execution |
14:17:57 - 15-Dec-25 |
| Buy* | 38 | $124.02 | Automatic Execution |
14:17:57 - 15-Dec-25 |
| Buy* | 3 | $124.02 | Automatic Execution |
14:17:57 - 15-Dec-25 |
| Buy* | 4 | $124.02 | Automatic Execution |
14:17:57 - 15-Dec-25 |
| Buy* | 100 | $124.02 | Automatic Execution |
14:17:57 - 15-Dec-25 |
| Buy* | 51 | $124.02 | Automatic Execution |
14:17:57 - 15-Dec-25 |
| Buy* | 100 | $124.01 | Automatic Execution |
14:17:57 - 15-Dec-25 |
| Buy* | 100 | $124.00 | Automatic Execution |
14:17:57 - 15-Dec-25 |
| Buy* | 100 | $124.01 | Automatic Execution |
14:17:57 - 15-Dec-25 |
| Buy* | 100 | $124.00 | Automatic Execution |
14:17:57 - 15-Dec-25 |
| Unknown* | 60 | $123.965 | Automatic Execution |
14:17:14 - 15-Dec-25 |
| Sell* | 1 | $123.95 | Automatic Execution |
14:15:29 - 15-Dec-25 |
| Sell* | 4 | $123.95 | Automatic Execution |
14:15:29 - 15-Dec-25 |
| Sell* | 69 | $123.95 | Automatic Execution |
14:15:29 - 15-Dec-25 |
| Sell* | 3 | $123.95 | Automatic Execution |
14:15:29 - 15-Dec-25 |
| Sell* | 16 | $123.95 | Automatic Execution |
14:15:29 - 15-Dec-25 |
| Sell* | 100 | $123.95 | Automatic Execution |
14:15:29 - 15-Dec-25 |
| Sell* | 7 | $123.95 | Automatic Execution |
14:15:29 - 15-Dec-25 |
| Sell* | 49 | $123.95 | Automatic Execution |
14:15:29 - 15-Dec-25 |
| Sell* | 100 | $123.95 | Automatic Execution |
14:15:29 - 15-Dec-25 |
| Sell* | 11 | $123.95 | Automatic Execution |
14:15:29 - 15-Dec-25 |
| Sell* | 17 | $123.95 | Automatic Execution |
14:15:29 - 15-Dec-25 |
| Sell* | 30 | $123.95 | Automatic Execution |
14:15:29 - 15-Dec-25 |
| Sell* | 70 | $123.95 | Automatic Execution |
14:15:29 - 15-Dec-25 |
| Sell* | 83 | $123.95 | Automatic Execution |
14:15:29 - 15-Dec-25 |
| Sell* | 17 | $123.95 | Automatic Execution |
14:15:29 - 15-Dec-25 |
| Sell* | 16 | $123.95 | Automatic Execution |
14:15:29 - 15-Dec-25 |
| Sell* | 100 | $123.95 | Automatic Execution |
14:15:29 - 15-Dec-25 |
| Sell* | 100 | $123.95 | Automatic Execution |
14:15:29 - 15-Dec-25 |
| Sell* | 14 | $123.98 | Automatic Execution |
14:15:29 - 15-Dec-25 |
| Sell* | 3 | $123.97 | Automatic Execution |
14:15:29 - 15-Dec-25 |
| Sell* | 14 | $123.97 | Automatic Execution |
14:15:29 - 15-Dec-25 |
| Sell* | 36 | $123.98 | Automatic Execution |
14:15:29 - 15-Dec-25 |
| Sell* | 13 | $123.98 | Automatic Execution |
14:15:29 - 15-Dec-25 |
| Sell* | 60 | $123.98 | Automatic Execution |
14:15:29 - 15-Dec-25 |
| Sell* | 6 | $123.98 | Automatic Execution |
14:15:29 - 15-Dec-25 |
| Buy* | 1 | $123.90 | Automatic Execution |
13:58:54 - 15-Dec-25 |
| Sell* | 100 | $123.88 | Automatic Execution |
13:58:36 - 15-Dec-25 |
| Buy* | 1 | $123.91 | Automatic Execution |
13:58:36 - 15-Dec-25 |
| Buy* | 7 | $123.91 | Automatic Execution |
13:58:36 - 15-Dec-25 |
| Buy* | 3 | $123.91 | Automatic Execution |
13:58:36 - 15-Dec-25 |
| Buy* | 1 | $123.91 | Automatic Execution |
13:58:35 - 15-Dec-25 |
| Sell* | 25 | $123.84 | Automatic Execution |
13:58:31 - 15-Dec-25 |
| Sell* | 75 | $123.84 | Automatic Execution |
13:58:31 - 15-Dec-25 |
| Buy* | 2 | $123.88 | Automatic Execution |
13:58:04 - 15-Dec-25 |
| Buy* | 1 | $123.89 | Automatic Execution |
13:57:56 - 15-Dec-25 |
| Buy* | 41 | $123.91 | Automatic Execution |
13:57:35 - 15-Dec-25 |
| Buy* | 30 | $123.88 | Automatic Execution |
13:56:26 - 15-Dec-25 |
| Buy* | 1 | $123.88 | Automatic Execution |
13:56:26 - 15-Dec-25 |
| Buy* | 25 | $123.85 | Automatic Execution |
13:55:47 - 15-Dec-25 |
| Buy* | 1 | $123.86 | Automatic Execution |
13:55:46 - 15-Dec-25 |
| Buy* | 21 | $123.85 | Automatic Execution |
13:55:46 - 15-Dec-25 |
| Buy* | 45 | $123.85 | Automatic Execution |
13:55:46 - 15-Dec-25 |
| Buy* | 100 | $123.85 | Automatic Execution |
13:55:46 - 15-Dec-25 |
| Buy* | 2 | $123.85 | Automatic Execution |
13:55:46 - 15-Dec-25 |
| Buy* | 27 | $123.84 | Automatic Execution |
13:55:46 - 15-Dec-25 |
| Buy* | 100 | $123.84 | Automatic Execution |
13:55:46 - 15-Dec-25 |
| Buy* | 16 | $123.84 | Automatic Execution |
13:55:46 - 15-Dec-25 |
| Buy* | 1 | $123.84 | Automatic Execution |
13:55:46 - 15-Dec-25 |
| Buy* | 25 | $123.83 | Automatic Execution |
13:55:32 - 15-Dec-25 |
| Buy* | 50 | $123.83 | Automatic Execution |
13:55:32 - 15-Dec-25 |
| Buy* | 75 | $123.83 | Automatic Execution |
13:55:32 - 15-Dec-25 |
| Buy* | 50 | $123.83 | Automatic Execution |
13:55:32 - 15-Dec-25 |
| Sell* | 10 | $123.785 | Automatic Execution |
13:54:59 - 15-Dec-25 |
| Buy* | 42 | $123.76 | Automatic Execution |
13:53:51 - 15-Dec-25 |
| Buy* | 50 | $123.785 | Automatic Execution |
13:53:51 - 15-Dec-25 |
| Buy* | 100 | $123.785 | Automatic Execution |
13:53:51 - 15-Dec-25 |
| Buy* | 4 | $123.76 | Automatic Execution |
13:53:51 - 15-Dec-25 |
| Buy* | 19 | $123.76 | Automatic Execution |
13:53:51 - 15-Dec-25 |
| Buy* | 3 | $123.76 | Automatic Execution |
13:53:51 - 15-Dec-25 |
| Buy* | 1 | $123.76 | Automatic Execution |
13:53:51 - 15-Dec-25 |
| Buy* | 9 | $123.74 | Automatic Execution |
13:53:06 - 15-Dec-25 |
| Sell* | 55 | $123.73 | Automatic Execution |
13:52:57 - 15-Dec-25 |
| Sell* | 45 | $123.73 | Automatic Execution |
13:52:57 - 15-Dec-25 |
| Sell* | 100 | $123.73 | Automatic Execution |
13:52:57 - 15-Dec-25 |
| Sell* | 11 | $123.73 | Automatic Execution |
13:52:57 - 15-Dec-25 |
| Buy* | 1 | $123.74 | Automatic Execution |
13:52:38 - 15-Dec-25 |
| Sell* | 9 | $123.70 | Automatic Execution |
13:52:31 - 15-Dec-25 |
| Sell* | 8 | $123.70 | Automatic Execution |
13:52:31 - 15-Dec-25 |
| Sell* | 92 | $123.70 | Automatic Execution |
13:52:31 - 15-Dec-25 |
| Sell* | 10 | $123.70 | Automatic Execution |
13:52:31 - 15-Dec-25 |
| Sell* | 8 | $123.71 | Automatic Execution |
13:52:31 - 15-Dec-25 |
| Sell* | 23 | $123.70 | Automatic Execution |
13:52:31 - 15-Dec-25 |
| Sell* | 92 | $123.71 | Automatic Execution |
13:52:31 - 15-Dec-25 |
| Sell* | 37 | $123.70 | Automatic Execution |
13:51:11 - 15-Dec-25 |
| Buy* | 10 | $123.75 | Automatic Execution |
13:51:09 - 15-Dec-25 |
| Buy* | 100 | $123.75 | Automatic Execution |
13:51:09 - 15-Dec-25 |
| Buy* | 3 | $123.75 | Automatic Execution |
13:51:09 - 15-Dec-25 |
| Buy* | 49 | $123.75 | Automatic Execution |
13:51:09 - 15-Dec-25 |
| Buy* | 97 | $123.75 | Automatic Execution |
13:50:16 - 15-Dec-25 |
| Buy* | 1 | $123.75 | Automatic Execution |
13:50:15 - 15-Dec-25 |
| Buy* | 2 | $123.75 | Automatic Execution |
13:50:15 - 15-Dec-25 |
| Buy* | 10 | $123.75 | Automatic Execution |
13:50:15 - 15-Dec-25 |
| Buy* | 1 | $123.75 | Automatic Execution |
13:50:15 - 15-Dec-25 |
| Unknown* | 185 | $123.66 | Automatic Execution |
13:49:27 - 15-Dec-25 |
| Buy* | 25 | $123.67 | Automatic Execution |
13:49:27 - 15-Dec-25 |
| Sell* | 25 | $123.73 | Automatic Execution |
13:49:13 - 15-Dec-25 |
| Buy* | 21 | $123.75 | Automatic Execution |
13:49:13 - 15-Dec-25 |
| Buy* | 1 | $123.75 | Automatic Execution |
13:49:13 - 15-Dec-25 |
| Buy* | 4 | $123.75 | Automatic Execution |
13:49:13 - 15-Dec-25 |
| Buy* | 7 | $123.75 | Automatic Execution |
13:49:13 - 15-Dec-25 |
| Buy* | 10 | $123.75 | Automatic Execution |
13:49:13 - 15-Dec-25 |
| Unknown* | 100 | $123.66 | Automatic Execution |
13:48:57 - 15-Dec-25 |
| Sell* | 100 | $123.66 | Automatic Execution |
13:48:40 - 15-Dec-25 |
| Buy* | 8 | $123.70 | Automatic Execution |
13:48:40 - 15-Dec-25 |
| Buy* | 20 | $123.72 | Automatic Execution |
13:48:40 - 15-Dec-25 |
| Sell* | 1 | $123.57 | Automatic Execution |
13:47:01 - 15-Dec-25 |
| Sell* | 1 | $123.57 | Automatic Execution |
13:47:01 - 15-Dec-25 |
| Sell* | 20 | $123.655 | Automatic Execution |
13:46:32 - 15-Dec-25 |
| Sell* | 100 | $123.57 | Automatic Execution |
13:46:32 - 15-Dec-25 |
| Sell* | 100 | $123.565 | Automatic Execution |
13:46:32 - 15-Dec-25 |
| Sell* | 9 | $123.58 | Automatic Execution |
13:46:32 - 15-Dec-25 |
| Sell* | 66 | $123.60 | Automatic Execution |
13:46:32 - 15-Dec-25 |
| Sell* | 25 | $123.60 | Automatic Execution |
13:46:32 - 15-Dec-25 |
| Sell* | 100 | $123.655 | Automatic Execution |
13:46:30 - 15-Dec-25 |
| Buy* | 24 | $123.84 | Automatic Execution |
13:26:27 - 15-Dec-25 |
| Buy* | 14 | $123.85 | Automatic Execution |
13:26:27 - 15-Dec-25 |
| Buy* | 12 | $123.86 | Automatic Execution |
13:26:27 - 15-Dec-25 |
| Buy* | 50 | $123.89 | Automatic Execution |
13:26:27 - 15-Dec-25 |
| Buy* | 7 | $123.90 | Automatic Execution |
13:26:24 - 15-Dec-25 |
| Sell* | 70 | $123.83 | Automatic Execution |
13:25:27 - 15-Dec-25 |
| Buy* | 3 | $123.91 | Automatic Execution |
13:24:08 - 15-Dec-25 |
| Buy* | 50 | $123.87 | Automatic Execution |
13:24:01 - 15-Dec-25 |
| Buy* | 58 | $123.885 | Automatic Execution |
13:22:48 - 15-Dec-25 |
| Buy* | 1 | $123.92 | Automatic Execution |
13:22:48 - 15-Dec-25 |
| Sell* | 40 | $123.825 | Automatic Execution |
13:21:51 - 15-Dec-25 |
| Buy* | 2 | $123.93 | Automatic Execution |
13:21:44 - 15-Dec-25 |
| Buy* | 10 | $123.90 | Automatic Execution |
13:21:40 - 15-Dec-25 |
| Buy* | 1 | $123.88 | Automatic Execution |
13:21:40 - 15-Dec-25 |
| Buy* | 1 | $123.85 | Automatic Execution |
13:20:33 - 15-Dec-25 |
| Buy* | 30 | $123.90 | Automatic Execution |
13:20:29 - 15-Dec-25 |
| Buy* | 14 | $123.91 | Automatic Execution |
13:20:29 - 15-Dec-25 |
| Buy* | 12 | $123.90 | Automatic Execution |
13:20:29 - 15-Dec-25 |
| Buy* | 10 | $123.90 | Automatic Execution |
13:19:10 - 15-Dec-25 |
| Sell* | 11 | $123.94 | Automatic Execution |
13:17:23 - 15-Dec-25 |
| Sell* | 20 | $123.94 | Automatic Execution |
13:17:23 - 15-Dec-25 |
| Sell* | 19 | $123.94 | Automatic Execution |
13:17:23 - 15-Dec-25 |
| Sell* | 81 | $123.94 | Automatic Execution |
13:17:23 - 15-Dec-25 |
| Sell* | 2 | $123.94 | Automatic Execution |
13:17:23 - 15-Dec-25 |
| Sell* | 11 | $123.94 | Automatic Execution |
13:17:23 - 15-Dec-25 |
| Sell* | 1 | $123.94 | Automatic Execution |
13:17:23 - 15-Dec-25 |
| Sell* | 5 | $123.94 | Automatic Execution |
13:17:23 - 15-Dec-25 |
| Sell* | 7 | $123.94 | Automatic Execution |
13:17:23 - 15-Dec-25 |
| Sell* | 3 | $123.94 | Automatic Execution |
13:17:23 - 15-Dec-25 |
| Sell* | 10 | $123.94 | Automatic Execution |
13:17:23 - 15-Dec-25 |
| Sell* | 61 | $123.94 | Automatic Execution |
13:17:23 - 15-Dec-25 |
| Sell* | 29 | $123.94 | Automatic Execution |
13:17:23 - 15-Dec-25 |
| Sell* | 1 | $123.94 | Automatic Execution |
13:17:23 - 15-Dec-25 |
| Sell* | 100 | $123.94 | Automatic Execution |
13:17:23 - 15-Dec-25 |
| Sell* | 100 | $123.94 | Automatic Execution |
13:17:23 - 15-Dec-25 |
| Sell* | 4 | $123.94 | Automatic Execution |
13:17:23 - 15-Dec-25 |
| Sell* | 34 | $123.94 | Automatic Execution |
13:17:23 - 15-Dec-25 |
| Sell* | 2 | $123.94 | Automatic Execution |
13:17:23 - 15-Dec-25 |
| Sell* | 100 | $123.94 | Automatic Execution |
13:17:23 - 15-Dec-25 |
| Sell* | 1 | $123.94 | Automatic Execution |
13:17:23 - 15-Dec-25 |
| Sell* | 4 | $123.95 | Automatic Execution |
13:17:23 - 15-Dec-25 |
| Sell* | 12 | $123.96 | Automatic Execution |
13:17:23 - 15-Dec-25 |
| Sell* | 16 | $123.96 | Automatic Execution |
13:17:23 - 15-Dec-25 |
| Sell* | 18 | $123.96 | Automatic Execution |
13:17:23 - 15-Dec-25 |
| Sell* | 17 | $123.96 | Automatic Execution |
13:17:23 - 15-Dec-25 |
| Sell* | 3 | $123.97 | Automatic Execution |
13:17:23 - 15-Dec-25 |
| Sell* | 31 | $124.02 | Automatic Execution |
13:17:23 - 15-Dec-25 |
| Sell* | 60 | $124.05 | Automatic Execution |
13:17:23 - 15-Dec-25 |
| Sell* | 60 | $124.05 | Automatic Execution |
13:17:23 - 15-Dec-25 |
| Sell* | 120 | $124.06 | Automatic Execution |
13:17:23 - 15-Dec-25 |
| Sell* | 1 | $124.06 | Automatic Execution |
13:17:23 - 15-Dec-25 |
| Sell* | 17 | $124.06 | Automatic Execution |
13:17:23 - 15-Dec-25 |
| Sell* | 100 | $124.17 | Automatic Execution |
13:16:08 - 15-Dec-25 |
| Buy* | 2 | $124.18 | Automatic Execution |
13:16:08 - 15-Dec-25 |
| Buy* | 35 | $123.33 | Automatic Execution |
12:53:29 - 15-Dec-25 |
| Buy* | 14 | $123.30 | Automatic Execution |
12:53:29 - 15-Dec-25 |
| Buy* | 2 | $123.27 | Automatic Execution |
12:53:29 - 15-Dec-25 |
| Buy* | 1 | $123.27 | Automatic Execution |
12:53:29 - 15-Dec-25 |
| Buy* | 100 | $123.26 | Automatic Execution |
12:53:29 - 15-Dec-25 |
| Buy* | 100 | $123.25 | Automatic Execution |
12:53:29 - 15-Dec-25 |
| Buy* | 17 | $123.25 | Automatic Execution |
12:53:29 - 15-Dec-25 |
| Buy* | 10 | $123.25 | Automatic Execution |
12:53:29 - 15-Dec-25 |
| Buy* | 35 | $123.25 | Automatic Execution |
12:53:29 - 15-Dec-25 |
| Buy* | 14 | $123.24 | Automatic Execution |
12:53:29 - 15-Dec-25 |
| Buy* | 43 | $123.25 | Automatic Execution |
12:53:29 - 15-Dec-25 |
| Buy* | 45 | $123.25 | Automatic Execution |
12:53:29 - 15-Dec-25 |
| Buy* | 5 | $123.25 | Automatic Execution |
12:53:29 - 15-Dec-25 |
| Buy* | 25 | $123.24 | Automatic Execution |
12:53:29 - 15-Dec-25 |
| Buy* | 11 | $123.25 | Automatic Execution |
12:53:29 - 15-Dec-25 |
| Buy* | 11 | $123.23 | Automatic Execution |
12:53:29 - 15-Dec-25 |
| Sell* | 14 | $123.18 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Sell* | 2 | $123.13 | Automatic Execution |
12:52:05 - 15-Dec-25 |
| Sell* | 6 | $123.13 | Automatic Execution |
12:52:05 - 15-Dec-25 |
| Sell* | 7 | $123.15 | Automatic Execution |
12:52:05 - 15-Dec-25 |
| Sell* | 4 | $123.16 | Automatic Execution |
12:52:05 - 15-Dec-25 |
| Sell* | 6 | $123.18 | Automatic Execution |
12:52:05 - 15-Dec-25 |
| Sell* | 8 | $123.19 | Automatic Execution |
12:51:57 - 15-Dec-25 |
| Sell* | 1 | $123.19 | Automatic Execution |
12:51:57 - 15-Dec-25 |
| Sell* | 3 | $123.21 | Automatic Execution |
12:51:28 - 15-Dec-25 |
| Sell* | 1 | $123.22 | Automatic Execution |
12:51:28 - 15-Dec-25 |
| Sell* | 2 | $123.26 | Automatic Execution |
12:51:24 - 15-Dec-25 |
| Sell* | 100 | $123.23 | Automatic Execution |
12:51:24 - 15-Dec-25 |
| Sell* | 100 | $123.23 | Automatic Execution |
12:51:24 - 15-Dec-25 |
| Sell* | 4 | $123.23 | Automatic Execution |
12:51:24 - 15-Dec-25 |
| Sell* | 82 | $123.23 | Automatic Execution |
12:51:24 - 15-Dec-25 |
| Sell* | 18 | $123.23 | Automatic Execution |
12:51:24 - 15-Dec-25 |
| Sell* | 10 | $123.23 | Automatic Execution |
12:51:24 - 15-Dec-25 |
| Sell* | 2 | $123.25 | Automatic Execution |
12:50:17 - 15-Dec-25 |
| Sell* | 1 | $123.26 | Automatic Execution |
12:50:17 - 15-Dec-25 |
| Sell* | 9 | $123.26 | Automatic Execution |
12:50:17 - 15-Dec-25 |
| Sell* | 17 | $123.26 | Automatic Execution |
12:50:17 - 15-Dec-25 |
| Buy* | 8 | $123.38 | Automatic Execution |
12:49:33 - 15-Dec-25 |
| Sell* | 100 | $123.315 | Automatic Execution |
12:48:40 - 15-Dec-25 |
| Sell* | 28 | $123.29 | Automatic Execution |
12:48:26 - 15-Dec-25 |
| Buy* | 20 | $123.30 | Automatic Execution |
12:48:26 - 15-Dec-25 |
| Buy* | 44 | $123.315 | Automatic Execution |
12:48:26 - 15-Dec-25 |
| Buy* | 17 | $123.31 | Automatic Execution |
12:48:26 - 15-Dec-25 |
| Buy* | 14 | $123.29 | Automatic Execution |
12:48:26 - 15-Dec-25 |
| Buy* | 25 | $123.28 | Automatic Execution |
12:48:26 - 15-Dec-25 |
| Sell* | 70 | $123.26 | Automatic Execution |
12:48:26 - 15-Dec-25 |
| Sell* | 10 | $123.26 | Automatic Execution |
12:48:26 - 15-Dec-25 |
| Sell* | 100 | $123.27 | Automatic Execution |
12:48:26 - 15-Dec-25 |
| Sell* | 10 | $123.27 | Automatic Execution |
12:48:26 - 15-Dec-25 |
| Sell* | 3 | $123.28 | Automatic Execution |
12:48:26 - 15-Dec-25 |
| Sell* | 51 | $123.28 | Automatic Execution |
12:48:17 - 15-Dec-25 |
| Sell* | 36 | $123.28 | Automatic Execution |
12:48:17 - 15-Dec-25 |
| Sell* | 1 | $123.28 | Automatic Execution |
12:48:17 - 15-Dec-25 |
| Sell* | 10 | $123.28 | Automatic Execution |
12:48:17 - 15-Dec-25 |
| Sell* | 26 | $123.28 | Automatic Execution |
12:48:17 - 15-Dec-25 |
| Sell* | 100 | $123.29 | Automatic Execution |
12:48:02 - 15-Dec-25 |
| Sell* | 100 | $123.29 | Automatic Execution |
12:48:02 - 15-Dec-25 |
| Sell* | 4 | $123.29 | Automatic Execution |
12:48:02 - 15-Dec-25 |
| Sell* | 10 | $123.29 | Automatic Execution |
12:48:02 - 15-Dec-25 |
| Sell* | 10 | $123.36 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Buy* | 19 | $123.40 | Automatic Execution |
12:46:53 - 15-Dec-25 |
| Sell* | 40 | $123.31 | Automatic Execution |
12:46:00 - 15-Dec-25 |
| Sell* | 48 | $123.31 | Automatic Execution |
12:46:00 - 15-Dec-25 |
| Buy* | 46 | $122.89 | Automatic Execution |
12:21:07 - 15-Dec-25 |
| Sell* | 12 | $122.86 | Automatic Execution |
12:21:07 - 15-Dec-25 |
| Sell* | 7 | $122.80 | Automatic Execution |
12:21:07 - 15-Dec-25 |
| Sell* | 7 | $122.82 | Automatic Execution |
12:21:07 - 15-Dec-25 |
| Sell* | 93 | $122.82 | Automatic Execution |
12:21:07 - 15-Dec-25 |
| Sell* | 1 | $122.80 | Automatic Execution |
12:21:07 - 15-Dec-25 |
| Sell* | 6 | $122.80 | Automatic Execution |
12:21:07 - 15-Dec-25 |
| Sell* | 1 | $122.80 | Automatic Execution |
12:21:07 - 15-Dec-25 |
| Sell* | 7 | $122.82 | Automatic Execution |
12:21:07 - 15-Dec-25 |
| Sell* | 5 | $122.89 | Automatic Execution |
12:21:07 - 15-Dec-25 |
| Sell* | 15 | $122.89 | Automatic Execution |
12:21:07 - 15-Dec-25 |
| Sell* | 93 | $122.89 | Automatic Execution |
12:21:07 - 15-Dec-25 |
| Sell* | 7 | $122.89 | Automatic Execution |
12:21:07 - 15-Dec-25 |
| Sell* | 15 | $122.92 | Automatic Execution |
12:20:43 - 15-Dec-25 |
| Sell* | 20 | $122.92 | Automatic Execution |
12:20:43 - 15-Dec-25 |
| Sell* | 4 | $122.92 | Automatic Execution |
12:20:21 - 15-Dec-25 |
| Sell* | 3 | $122.92 | Automatic Execution |
12:20:21 - 15-Dec-25 |
| Sell* | 3 | $122.96 | Automatic Execution |
12:20:21 - 15-Dec-25 |
| Sell* | 97 | $122.98 | Automatic Execution |
12:20:21 - 15-Dec-25 |
| Sell* | 1 | $122.98 | Automatic Execution |
12:20:21 - 15-Dec-25 |
| Sell* | 2 | $122.98 | Automatic Execution |
12:20:21 - 15-Dec-25 |
| Buy* | 20 | $123.09 | Automatic Execution |
12:20:19 - 15-Dec-25 |
| Buy* | 20 | $123.08 | Automatic Execution |
12:20:19 - 15-Dec-25 |
| Buy* | 100 | $122.99 | Automatic Execution |
12:20:12 - 15-Dec-25 |
| Buy* | 100 | $122.96 | Automatic Execution |
12:20:12 - 15-Dec-25 |
| Buy* | 5 | $122.91 | Automatic Execution |
12:20:12 - 15-Dec-25 |
| Buy* | 100 | $122.91 | Automatic Execution |
12:20:12 - 15-Dec-25 |
| Buy* | 100 | $122.90 | Automatic Execution |
12:20:12 - 15-Dec-25 |
| Buy* | 100 | $122.88 | Automatic Execution |
12:20:12 - 15-Dec-25 |
| Buy* | 25 | $122.77 | Automatic Execution |
12:19:56 - 15-Dec-25 |
| Buy* | 100 | $122.67 | Automatic Execution |
12:16:28 - 15-Dec-25 |
| Buy* | 100 | $122.66 | Automatic Execution |
12:16:28 - 15-Dec-25 |
| Buy* | 100 | $122.65 | Automatic Execution |
12:16:28 - 15-Dec-25 |
| Sell* | 24 | $122.51 | Automatic Execution |
12:16:23 - 15-Dec-25 |
| Unknown* | 14 | $122.56 | Automatic Execution |
12:16:21 - 15-Dec-25 |
| Sell* | 100 | $122.51 | Automatic Execution |
12:16:21 - 15-Dec-25 |
| Sell* | 2 | $122.51 | Automatic Execution |
12:16:21 - 15-Dec-25 |
| Sell* | 9 | $122.51 | Automatic Execution |
12:16:21 - 15-Dec-25 |
| Sell* | 2 | $122.51 | Automatic Execution |
12:16:21 - 15-Dec-25 |
| Sell* | 100 | $122.51 | Automatic Execution |
12:16:21 - 15-Dec-25 |
| Sell* | 14 | $122.55 | Automatic Execution |
12:16:21 - 15-Dec-25 |
| Sell* | 10 | $122.56 | Automatic Execution |
12:16:21 - 15-Dec-25 |
| Sell* | 1 | $122.52 | Automatic Execution |
12:16:09 - 15-Dec-25 |
| Sell* | 6 | $122.52 | Automatic Execution |
12:16:09 - 15-Dec-25 |
| Sell* | 1 | $122.53 | Automatic Execution |
12:16:09 - 15-Dec-25 |
| Buy* | 1 | $123.13 | Automatic Execution |
11:53:02 - 15-Dec-25 |
| Buy* | 20 | $123.11 | Automatic Execution |
11:52:46 - 15-Dec-25 |
| Buy* | 15 | $123.11 | Automatic Execution |
11:52:46 - 15-Dec-25 |
| Buy* | 1 | $123.10 | Automatic Execution |
11:52:46 - 15-Dec-25 |
| Buy* | 1 | $123.10 | Automatic Execution |
11:52:46 - 15-Dec-25 |
| Buy* | 100 | $123.11 | Automatic Execution |
11:52:46 - 15-Dec-25 |
| Buy* | 2 | $123.09 | Automatic Execution |
11:52:30 - 15-Dec-25 |
| Buy* | 1 | $123.05 | Automatic Execution |
11:51:56 - 15-Dec-25 |
| Buy* | 1 | $123.08 | Automatic Execution |
11:51:11 - 15-Dec-25 |
| Buy* | 1 | $123.00 | Automatic Execution |
11:50:20 - 15-Dec-25 |
| Buy* | 1 | $123.04 | Automatic Execution |
11:49:13 - 15-Dec-25 |
| Buy* | 2 | $123.09 | Automatic Execution |
11:48:47 - 15-Dec-25 |
| Buy* | 2 | $123.07 | Automatic Execution |
11:48:47 - 15-Dec-25 |
| Buy* | 1 | $123.07 | Automatic Execution |
11:48:38 - 15-Dec-25 |
| Buy* | 2 | $123.04 | Automatic Execution |
11:48:33 - 15-Dec-25 |
| Buy* | 100 | $123.04 | Automatic Execution |
11:48:33 - 15-Dec-25 |
| Buy* | 100 | $122.97 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 60 | $122.96 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 2 | $122.95 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 1 | $122.95 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Unknown* | 60 | $122.87 | Automatic Execution |
11:47:50 - 15-Dec-25 |
| Sell* | 12 | $123.17 | Automatic Execution |
10:51:26 - 15-Dec-25 |
| Sell* | 15 | $123.15 | Automatic Execution |
10:51:26 - 15-Dec-25 |
| Sell* | 12 | $123.15 | Automatic Execution |
10:51:26 - 15-Dec-25 |
| Sell* | 25 | $123.17 | Automatic Execution |
10:51:26 - 15-Dec-25 |
| Sell* | 22 | $123.16 | Automatic Execution |
10:51:26 - 15-Dec-25 |
| Sell* | 20 | $123.16 | Automatic Execution |
10:51:26 - 15-Dec-25 |
| Sell* | 26 | $123.20 | Automatic Execution |
10:51:26 - 15-Dec-25 |
| Sell* | 100 | $123.22 | Automatic Execution |
10:51:26 - 15-Dec-25 |
| Sell* | 5 | $123.25 | Automatic Execution |
10:51:26 - 15-Dec-25 |
| Sell* | 20 | $123.26 | Automatic Execution |
10:51:26 - 15-Dec-25 |
| Sell* | 9 | $123.27 | Automatic Execution |
10:51:26 - 15-Dec-25 |
| Sell* | 9 | $123.27 | Automatic Execution |
10:51:26 - 15-Dec-25 |
| Sell* | 9 | $123.27 | Automatic Execution |
10:51:26 - 15-Dec-25 |
| Sell* | 14 | $123.14 | Automatic Execution |
11:22:49 - 15-Dec-25 |
| Sell* | 1 | $123.27 | Automatic Execution |
10:51:26 - 15-Dec-25 |
| Buy* | 1 | $123.16 | Automatic Execution |
11:20:06 - 15-Dec-25 |
| Sell* | 9 | $123.27 | Automatic Execution |
10:51:26 - 15-Dec-25 |
| Buy* | 1 | $123.16 | Automatic Execution |
11:20:06 - 15-Dec-25 |
| Sell* | 14 | $123.27 | Automatic Execution |
10:51:26 - 15-Dec-25 |
| Buy* | 1 | $123.16 | Automatic Execution |
11:20:06 - 15-Dec-25 |
| Sell* | 5 | $123.28 | Automatic Execution |
10:51:26 - 15-Dec-25 |
| Buy* | 6 | $123.16 | Automatic Execution |
11:20:06 - 15-Dec-25 |
| Sell* | 5 | $123.29 | Automatic Execution |
10:51:26 - 15-Dec-25 |
| Buy* | 100 | $123.12 | Automatic Execution |
11:20:06 - 15-Dec-25 |
| Sell* | 5 | $123.29 | Automatic Execution |
10:51:26 - 15-Dec-25 |
| Buy* | 78 | $123.11 | Automatic Execution |
11:20:06 - 15-Dec-25 |
| Sell* | 5 | $123.30 | Automatic Execution |
10:51:26 - 15-Dec-25 |
| Buy* | 22 | $123.11 | Automatic Execution |
11:20:06 - 15-Dec-25 |
| Buy* | 14 | $123.47 | Automatic Execution |
10:50:43 - 15-Dec-25 |
| Unknown* | 100 | $123.035 | Automatic Execution |
11:20:01 - 15-Dec-25 |
| Buy* | 40 | $123.40 | Automatic Execution |
10:50:37 - 15-Dec-25 |
| Sell* | 71 | $123.01 | Automatic Execution |
11:19:45 - 15-Dec-25 |
| Sell* | 9 | $123.37 | Automatic Execution |
10:50:37 - 15-Dec-25 |
| Buy* | 100 | $123.01 | Automatic Execution |
11:19:45 - 15-Dec-25 |
| Sell* | 100 | $121.90 | Automatic Execution |
09:51:57 - 15-Dec-25 |
| Buy* | 62 | $123.44 | Automatic Execution |
10:50:33 - 15-Dec-25 |
| Sell* | 6 | $122.97 | Automatic Execution |
11:19:40 - 15-Dec-25 |
| Buy* | 75 | $122.02 | Automatic Execution |
09:51:53 - 15-Dec-25 |
| Buy* | 13 | $123.44 | Automatic Execution |
10:50:33 - 15-Dec-25 |
| Sell* | 40 | $122.98 | Automatic Execution |
11:19:40 - 15-Dec-25 |
| Buy* | 25 | $122.02 | Automatic Execution |
09:51:53 - 15-Dec-25 |
| Sell* | 40 | $123.36 | Automatic Execution |
10:49:17 - 15-Dec-25 |
| Sell* | 3 | $122.98 | Automatic Execution |
11:19:40 - 15-Dec-25 |
| Sell* | 1 | $122.04 | Automatic Execution |
09:51:52 - 15-Dec-25 |
| Sell* | 100 | $123.36 | Automatic Execution |
10:49:17 - 15-Dec-25 |
| Sell* | 70 | $122.99 | Automatic Execution |
11:19:40 - 15-Dec-25 |
| Sell* | 96 | $121.91 | Automatic Execution |
09:51:45 - 15-Dec-25 |
| Buy* | 100 | $123.36 | Automatic Execution |
10:49:17 - 15-Dec-25 |
| Sell* | 56 | $122.98 | Automatic Execution |
11:19:40 - 15-Dec-25 |
| Buy* | 4 | $122.04 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Buy* | 2 | $123.295 | Automatic Execution |
10:48:39 - 15-Dec-25 |
| Sell* | 11 | $122.99 | Automatic Execution |
11:19:40 - 15-Dec-25 |
| Buy* | 200 | $122.035 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Buy* | 1 | $123.36 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Sell* | 2 | $123.03 | Automatic Execution |
11:18:17 - 15-Dec-25 |
| Buy* | 180 | $122.035 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Buy* | 2 | $123.35 | Automatic Execution |
10:48:26 - 15-Dec-25 |
| Sell* | 1 | $122.94 | Automatic Execution |
11:17:29 - 15-Dec-25 |
| Buy* | 4 | $122.035 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Sell* | 10 | $123.27 | Automatic Execution |
10:48:18 - 15-Dec-25 |
| Sell* | 8 | $122.95 | Automatic Execution |
11:17:29 - 15-Dec-25 |
| Buy* | 4 | $122.035 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Sell* | 100 | $123.33 | Automatic Execution |
10:48:12 - 15-Dec-25 |
| Sell* | 2 | $122.95 | Automatic Execution |
11:17:29 - 15-Dec-25 |
| Buy* | 4 | $122.035 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Buy* | 1 | $123.35 | Automatic Execution |
10:48:12 - 15-Dec-25 |
| Sell* | 10 | $122.96 | Automatic Execution |
11:17:29 - 15-Dec-25 |
| Buy* | 4 | $122.035 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Buy* | 24 | $123.28 | Automatic Execution |
10:48:12 - 15-Dec-25 |
| Buy* | 4 | $123.02 | Automatic Execution |
11:16:35 - 15-Dec-25 |
| Buy* | 1 | $122.04 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Buy* | 100 | $123.28 | Automatic Execution |
10:48:12 - 15-Dec-25 |
| Sell* | 24 | $122.98 | Automatic Execution |
11:16:18 - 15-Dec-25 |
| Buy* | 4 | $122.035 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Buy* | 100 | $123.28 | Automatic Execution |
10:48:12 - 15-Dec-25 |
| Buy* | 100 | $122.98 | Automatic Execution |
11:16:18 - 15-Dec-25 |
| Buy* | 22 | $122.03 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Buy* | 1 | $123.27 | Automatic Execution |
10:48:12 - 15-Dec-25 |
| Buy* | 25 | $122.97 | Automatic Execution |
11:16:18 - 15-Dec-25 |
| Buy* | 1 | $122.03 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Sell* | 9 | $123.09 | Automatic Execution |
10:47:14 - 15-Dec-25 |
| Buy* | 75 | $122.96 | Automatic Execution |
11:16:18 - 15-Dec-25 |
| Buy* | 22 | $122.03 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Sell* | 11 | $123.065 | Automatic Execution |
10:47:14 - 15-Dec-25 |
| Buy* | 1 | $122.02 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Buy* | 1 | $123.19 | Automatic Execution |
10:46:02 - 15-Dec-25 |
| Buy* | 30 | $122.01 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Buy* | 100 | $122.01 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Buy* | 10 | $122.01 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Buy* | 2 | $122.01 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Buy* | 98 | $122.01 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Buy* | 12 | $122.00 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Sell* | 41 | $122.00 | Automatic Execution |
09:50:58 - 15-Dec-25 |
| Sell* | 5 | $122.25 | Automatic Execution |
09:50:55 - 15-Dec-25 |
| Sell* | 25 | $122.24 | Automatic Execution |
09:50:55 - 15-Dec-25 |
| Sell* | 35 | $122.58 | Automatic Execution |
10:21:51 - 15-Dec-25 |
| Sell* | 25 | $122.24 | Automatic Execution |
09:50:55 - 15-Dec-25 |
| Sell* | 1 | $122.57 | Automatic Execution |
10:21:51 - 15-Dec-25 |
| Sell* | 25 | $122.24 | Automatic Execution |
09:50:55 - 15-Dec-25 |
| Sell* | 3 | $122.57 | Automatic Execution |
10:21:51 - 15-Dec-25 |
| Sell* | 50 | $122.26 | Automatic Execution |
09:50:48 - 15-Dec-25 |
| Sell* | 25 | $122.58 | Automatic Execution |
10:21:51 - 15-Dec-25 |
| Sell* | 13 | $122.26 | Automatic Execution |
09:50:46 - 15-Dec-25 |
| Sell* | 100 | $122.59 | Automatic Execution |
10:21:51 - 15-Dec-25 |
| Sell* | 50 | $122.26 | Automatic Execution |
09:50:46 - 15-Dec-25 |
| Sell* | 100 | $122.59 | Automatic Execution |
10:21:51 - 15-Dec-25 |
| Sell* | 5 | $122.33 | Automatic Execution |
09:50:46 - 15-Dec-25 |
| Sell* | 100 | $122.60 | Automatic Execution |
10:21:51 - 15-Dec-25 |
| Buy* | 15 | $122.49 | Automatic Execution |
09:50:41 - 15-Dec-25 |
| Sell* | 40 | $122.60 | Automatic Execution |
10:21:51 - 15-Dec-25 |
| Buy* | 63 | $122.49 | Automatic Execution |
09:50:41 - 15-Dec-25 |
| Sell* | 4 | $122.59 | Automatic Execution |
10:21:51 - 15-Dec-25 |
| Buy* | 10 | $122.49 | Automatic Execution |
09:50:41 - 15-Dec-25 |
| Sell* | 149 | $122.62 | Automatic Execution |
10:19:55 - 15-Dec-25 |
| Buy* | 100 | $122.49 | Automatic Execution |
09:50:41 - 15-Dec-25 |
| Sell* | 51 | $122.62 | Automatic Execution |
10:19:55 - 15-Dec-25 |
| Buy* | 10 | $122.48 | Automatic Execution |
09:50:41 - 15-Dec-25 |
| Sell* | 149 | $122.62 | Automatic Execution |
10:19:55 - 15-Dec-25 |
| Buy* | 50 | $122.49 | Automatic Execution |
09:50:41 - 15-Dec-25 |
| Sell* | 100 | $122.62 | Automatic Execution |
10:19:55 - 15-Dec-25 |
| Buy* | 50 | $122.49 | Automatic Execution |
09:50:41 - 15-Dec-25 |
| Sell* | 100 | $122.635 | Automatic Execution |
10:19:55 - 15-Dec-25 |
| Buy* | 50 | $122.48 | Automatic Execution |
09:50:41 - 15-Dec-25 |
| Sell* | 51 | $122.62 | Automatic Execution |
10:19:55 - 15-Dec-25 |
| Buy* | 80 | $122.49 | Automatic Execution |
09:50:41 - 15-Dec-25 |
| Buy* | 78 | $122.61 | Automatic Execution |
10:19:55 - 15-Dec-25 |
| Buy* | 10 | $122.49 | Automatic Execution |
09:50:41 - 15-Dec-25 |
| Buy* | 22 | $122.61 | Automatic Execution |
10:19:55 - 15-Dec-25 |
| Buy* | 1 | $122.46 | Automatic Execution |
09:50:38 - 15-Dec-25 |
| Buy* | 14 | $122.60 | Automatic Execution |
10:19:55 - 15-Dec-25 |
| Buy* | 25 | $122.43 | Automatic Execution |
09:50:38 - 15-Dec-25 |
| Buy* | 80 | $122.60 | Automatic Execution |
10:19:55 - 15-Dec-25 |
| Sell* | 48 | $122.40 | Automatic Execution |
09:50:34 - 15-Dec-25 |
| Buy* | 20 | $122.60 | Automatic Execution |
10:19:55 - 15-Dec-25 |
| Sell* | 40 | $122.40 | Automatic Execution |
09:50:34 - 15-Dec-25 |
| Buy* | 100 | $122.60 | Automatic Execution |
10:19:55 - 15-Dec-25 |
| Sell* | 1 | $122.41 | Automatic Execution |
09:50:34 - 15-Dec-25 |
| Buy* | 100 | $122.59 | Automatic Execution |
10:19:55 - 15-Dec-25 |
| Sell* | 5 | $122.43 | Automatic Execution |
09:50:25 - 15-Dec-25 |
| Unknown* | 100 | $122.49 | Automatic Execution |
10:19:41 - 15-Dec-25 |
| Sell* | 100 | $122.43 | Automatic Execution |
09:50:25 - 15-Dec-25 |
| Sell* | 3 | $122.51 | Automatic Execution |
10:18:41 - 15-Dec-25 |
| Sell* | 4 | $122.50 | Automatic Execution |
09:50:24 - 15-Dec-25 |
| Buy* | 4 | $122.68 | Automatic Execution |
09:50:22 - 15-Dec-25 |
| Sell* | 14 | $122.53 | Automatic Execution |
10:18:41 - 15-Dec-25 |
| Sell* | 1 | $122.68 | Automatic Execution |
09:50:22 - 15-Dec-25 |
| Buy* | 75 | $122.52 | Automatic Execution |
10:18:41 - 15-Dec-25 |
| Buy* | 10 | $122.82 | Automatic Execution |
09:50:22 - 15-Dec-25 |
| Buy* | 14 | $122.53 | Automatic Execution |
10:18:41 - 15-Dec-25 |
| Sell* | 100 | $122.71 | Automatic Execution |
09:50:22 - 15-Dec-25 |
| Buy* | 97 | $122.46 | Automatic Execution |
10:18:41 - 15-Dec-25 |
| Sell* | 57 | $122.71 | Automatic Execution |
09:50:22 - 15-Dec-25 |
| Unknown* | 3 | $122.45 | Automatic Execution |
10:18:41 - 15-Dec-25 |
| Sell* | 43 | $122.71 | Automatic Execution |
09:50:22 - 15-Dec-25 |
| Buy* | 86 | $122.53 | Automatic Execution |
10:18:41 - 15-Dec-25 |
| Sell* | 51 | $122.71 | Automatic Execution |
09:50:22 - 15-Dec-25 |
| Buy* | 14 | $122.52 | Automatic Execution |
10:18:41 - 15-Dec-25 |
| Sell* | 48 | $122.71 | Automatic Execution |
09:50:22 - 15-Dec-25 |
| Buy* | 8 | $122.52 | Automatic Execution |
10:18:41 - 15-Dec-25 |
| Sell* | 1 | $122.71 | Automatic Execution |
09:50:22 - 15-Dec-25 |
| Sell* | 100 | $122.50 | Automatic Execution |
10:18:41 - 15-Dec-25 |
| Sell* | 6 | $122.71 | Automatic Execution |
09:50:22 - 15-Dec-25 |
| Sell* | 100 | $122.50 | Automatic Execution |
10:18:41 - 15-Dec-25 |
| Sell* | 100 | $122.72 | Automatic Execution |
09:50:22 - 15-Dec-25 |
| Sell* | 3 | $122.51 | Automatic Execution |
10:18:41 - 15-Dec-25 |
| Sell* | 14 | $122.74 | Automatic Execution |
09:50:22 - 15-Dec-25 |
| Sell* | 4 | $122.51 | Automatic Execution |
10:18:41 - 15-Dec-25 |
| Sell* | 1 | $122.71 | Automatic Execution |
09:50:22 - 15-Dec-25 |
| Sell* | 1 | $122.51 | Automatic Execution |
10:18:41 - 15-Dec-25 |
| Sell* | 100 | $122.825 | Automatic Execution |
09:49:37 - 15-Dec-25 |
| Sell* | 10 | $122.56 | Automatic Execution |
10:18:24 - 15-Dec-25 |
| Sell* | 75 | $122.825 | Automatic Execution |
09:49:12 - 15-Dec-25 |
| Sell* | 100 | $122.60 | Automatic Execution |
10:18:23 - 15-Dec-25 |
| Sell* | 25 | $122.825 | Automatic Execution |
09:49:12 - 15-Dec-25 |
| Sell* | 10 | $122.60 | Automatic Execution |
10:18:23 - 15-Dec-25 |
| Sell* | 14 | $123.05 | Automatic Execution |
09:48:09 - 15-Dec-25 |
| Sell* | 44 | $122.61 | Automatic Execution |
10:18:23 - 15-Dec-25 |
| Buy* | 66 | $123.17 | Automatic Execution |
09:47:34 - 15-Dec-25 |
| Sell* | 57 | $122.68 | Automatic Execution |
10:18:12 - 15-Dec-25 |
| Buy* | 14 | $123.10 | Automatic Execution |
09:47:30 - 15-Dec-25 |
| Sell* | 25 | $122.68 | Automatic Execution |
10:18:12 - 15-Dec-25 |
| Sell* | 18 | $122.96 | Automatic Execution |
09:47:30 - 15-Dec-25 |
| Sell* | 100 | $122.68 | Automatic Execution |
10:18:12 - 15-Dec-25 |
| Sell* | 15 | $123.13 | Automatic Execution |
09:47:27 - 15-Dec-25 |
| Sell* | 12 | $122.64 | Automatic Execution |
10:18:12 - 15-Dec-25 |
| Sell* | 6 | $123.13 | Automatic Execution |
09:47:27 - 15-Dec-25 |
| Sell* | 25 | $122.68 | Automatic Execution |
10:18:12 - 15-Dec-25 |
| Sell* | 100 | $123.14 | Automatic Execution |
09:47:27 - 15-Dec-25 |
| Sell* | 25 | $122.68 | Automatic Execution |
10:18:12 - 15-Dec-25 |
| Sell* | 7 | $123.19 | Automatic Execution |
09:47:27 - 15-Dec-25 |
| Sell* | 25 | $122.68 | Automatic Execution |
10:18:12 - 15-Dec-25 |
| Sell* | 10 | $123.19 | Automatic Execution |
09:47:27 - 15-Dec-25 |
| Sell* | 2 | $122.69 | Automatic Execution |
10:18:12 - 15-Dec-25 |
| Sell* | 156 | $123.19 | Automatic Execution |
09:47:27 - 15-Dec-25 |
| Sell* | 80 | $122.69 | Automatic Execution |
10:18:12 - 15-Dec-25 |
| Sell* | 10 | $123.20 | Automatic Execution |
09:47:27 - 15-Dec-25 |
| Sell* | 1 | $122.69 | Automatic Execution |
10:18:12 - 15-Dec-25 |
| Sell* | 1 | $123.19 | Automatic Execution |
09:47:27 - 15-Dec-25 |
| Sell* | 12 | $122.69 | Automatic Execution |
10:18:12 - 15-Dec-25 |
| Sell* | 50 | $123.20 | Automatic Execution |
09:47:27 - 15-Dec-25 |
| Sell* | 10 | $122.69 | Automatic Execution |
10:18:12 - 15-Dec-25 |
| Buy* | 17 | $123.43 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Sell* | 10 | $122.70 | Automatic Execution |
10:18:12 - 15-Dec-25 |
| Buy* | 14 | $123.43 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Sell* | 10 | $122.41 | Automatic Execution |
10:17:09 - 15-Dec-25 |
| Buy* | 25 | $123.43 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Sell* | 2 | $122.43 | Automatic Execution |
10:16:39 - 15-Dec-25 |
| Buy* | 4 | $123.42 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Sell* | 81 | $122.31 | Automatic Execution |
10:16:09 - 15-Dec-25 |
| Buy* | 1 | $123.42 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Unknown* | 62 | $122.445 | Automatic Execution |
10:16:08 - 15-Dec-25 |
| Buy* | 3 | $123.42 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Sell* | 40 | $122.50 | Automatic Execution |
10:16:03 - 15-Dec-25 |
| Buy* | 3 | $123.42 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Buy* | 72 | $122.51 | Automatic Execution |
10:16:03 - 15-Dec-25 |
| Buy* | 75 | $123.43 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Buy* | 10 | $122.51 | Automatic Execution |
10:16:03 - 15-Dec-25 |
| Buy* | 25 | $123.42 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Buy* | 100 | $122.50 | Automatic Execution |
10:16:03 - 15-Dec-25 |
| Buy* | 75 | $123.42 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Buy* | 2 | $122.49 | Automatic Execution |
10:16:03 - 15-Dec-25 |
| Buy* | 25 | $123.41 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Buy* | 43 | $122.49 | Automatic Execution |
10:16:03 - 15-Dec-25 |
| Buy* | 8 | $123.33 | Automatic Execution |
09:46:57 - 15-Dec-25 |
| Buy* | 57 | $122.49 | Automatic Execution |
10:16:03 - 15-Dec-25 |
| Unknown* | 1 | $123.285 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Unknown* | 10 | $123.285 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Sell* | 2 | $123.31 | Automatic Execution |
09:46:53 - 15-Dec-25 |
| Unknown* | 1 | $123.43 | Automatic Execution |
09:45:39 - 15-Dec-25 |
| Sell* | 98 | $123.47 | Automatic Execution |
09:45:37 - 15-Dec-25 |
| Sell* | 8 | $124.43 | Automatic Execution |
09:33:04 - 15-Dec-25 |
| Sell* | 23 | $124.43 | Automatic Execution |
09:33:04 - 15-Dec-25 |
| Sell* | 8 | $124.43 | Automatic Execution |
09:33:04 - 15-Dec-25 |
| Sell* | 13 | $124.43 | Automatic Execution |
09:33:04 - 15-Dec-25 |
| Sell* | 59 | $124.43 | Automatic Execution |
09:33:04 - 15-Dec-25 |
| Sell* | 41 | $124.43 | Automatic Execution |
09:33:04 - 15-Dec-25 |
| Sell* | 1 | $124.46 | Automatic Execution |
09:33:04 - 15-Dec-25 |
| Sell* | 30 | $124.46 | Automatic Execution |
09:33:04 - 15-Dec-25 |
| Sell* | 44 | $124.47 | Automatic Execution |
09:33:04 - 15-Dec-25 |
| Sell* | 52 | $124.48 | Automatic Execution |
09:33:04 - 15-Dec-25 |
| Buy* | 50 | $124.69 | Automatic Execution |
09:32:51 - 15-Dec-25 |
| Sell* | 14 | $124.57 | Automatic Execution |
09:32:40 - 15-Dec-25 |
| Buy* | 15 | $124.66 | Automatic Execution |
09:31:44 - 15-Dec-25 |
| Buy* | 25 | $124.64 | Automatic Execution |
09:31:44 - 15-Dec-25 |
| Buy* | 12 | $124.57 | Automatic Execution |
09:31:44 - 15-Dec-25 |
| Sell* | 37 | $124.40 | Automatic Execution |
09:31:34 - 15-Dec-25 |
| Sell* | 13 | $124.40 | Automatic Execution |
09:31:34 - 15-Dec-25 |
| Sell* | 12 | $124.43 | Automatic Execution |
09:31:34 - 15-Dec-25 |
| Sell* | 25 | $124.48 | Automatic Execution |
09:31:34 - 15-Dec-25 |
| Buy* | 1 | $124.74 | Automatic Execution |
09:30:35 - 15-Dec-25 |
| Buy* | 4 | $124.74 | Automatic Execution |
09:30:35 - 15-Dec-25 |
| Buy* | 35 | $124.74 | Automatic Execution |
09:30:35 - 15-Dec-25 |
| Buy* | 10 | $124.74 | Automatic Execution |
09:30:35 - 15-Dec-25 |
| Buy* | 55 | $124.74 | Automatic Execution |
09:30:35 - 15-Dec-25 |
| Buy* | 5 | $124.74 | Automatic Execution |
09:30:35 - 15-Dec-25 |
| Buy* | 50 | $124.73 | Automatic Execution |
09:30:35 - 15-Dec-25 |
| Buy* | 100 | $124.72 | Automatic Execution |
09:30:35 - 15-Dec-25 |
| Buy* | 100 | $124.71 | Automatic Execution |
09:30:35 - 15-Dec-25 |
| Buy* | 100 | $124.71 | Automatic Execution |
09:30:35 - 15-Dec-25 |
| Buy* | 9 | $124.70 | Automatic Execution |
09:30:35 - 15-Dec-25 |
| Buy* | 50 | $124.69 | Automatic Execution |
09:30:35 - 15-Dec-25 |
| Sell* | 25 | $124.41 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 25 | $124.40 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 25 | $124.38 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 12 | $124.41 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 100 | $124.25 | Automatic Execution |
09:30:06 - 15-Dec-25 |
| Sell* | 24 | $124.18 | Automatic Execution |
09:30:06 - 15-Dec-25 |
| Sell* | 76 | $124.18 | Automatic Execution |
09:30:06 - 15-Dec-25 |
| Sell* | 100 | $124.28 | Automatic Execution |
09:30:06 - 15-Dec-25 |
| Buy* | 8 | $124.49 | Ordinary |
09:25:35 - 15-Dec-25 |
| Buy* | 2 | $124.00 | Ordinary |
07:00:15 - 15-Dec-25 |
| Buy* | 3 | $124.00 | Ordinary |
07:00:09 - 15-Dec-25 |
| Buy* | 5 | $124.00 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 1 | $123.99 | Ordinary |
06:52:31 - 15-Dec-25 |
| Buy* | 1 | $123.99 | Ordinary |
06:52:31 - 15-Dec-25 |
| Buy* | 4 | $123.99 | Ordinary |
06:52:31 - 15-Dec-25 |
| Buy* | 1 | $123.99 | Ordinary |
06:52:31 - 15-Dec-25 |
| Buy* | 4 | $123.99 | Ordinary |
06:52:31 - 15-Dec-25 |
| Buy* | 5 | $123.99 | Ordinary |
06:52:31 - 15-Dec-25 |
| Buy* | 2 | $123.78 | Ordinary |
05:24:12 - 15-Dec-25 |