| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | $1.39 | Automatic Execution |
14:56:57 - 19-Sep-25 |
| Buy* | 51 | $1.39 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Buy* | 300 | $1.43 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Unknown* | 1 | $1.43 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Unknown* | 25 | $1.43 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Unknown* | 25 | $1.43 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 21 | $1.43 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 250 | $1.43 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 21 | $1.43 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Buy* | 9 | $1.44 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Buy* | 2 | $1.44 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Buy* | 7 | $1.44 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Buy* | 9 | $1.44 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Buy* | 9 | $1.44 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Buy* | 9 | $1.44 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Buy* | 9 | $1.44 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Buy* | 9 | $1.44 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Buy* | 2 | $1.44 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Buy* | 2 | $1.44 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Buy* | 2 | $1.44 | Automatic Execution |
11:25:15 - 19-Sep-25 |
| Buy* | 2 | $1.44 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Buy* | 2 | $1.44 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Buy* | 2 | $1.44 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Buy* | 2 | $1.44 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Buy* | 2 | $1.44 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Buy* | 2 | $1.44 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Buy* | 2 | $1.44 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Buy* | 2 | $1.44 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Buy* | 2 | $1.44 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 2 | $1.44 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 2 | $1.44 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Buy* | 2 | $1.44 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Buy* | 2 | $1.44 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Buy* | 2 | $1.44 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Buy* | 2 | $1.44 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Buy* | 2 | $1.44 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Buy* | 2 | $1.44 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Buy* | 2 | $1.44 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Buy* | 2 | $1.44 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Buy* | 2 | $1.44 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 2 | $1.44 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Buy* | 9 | $1.44 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Buy* | 9 | $1.44 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Buy* | 9 | $1.44 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 9 | $1.44 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Buy* | 9 | $1.44 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Buy* | 9 | $1.44 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Buy* | 9 | $1.44 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 9 | $1.44 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 9 | $1.44 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 9 | $1.44 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Buy* | 9 | $1.44 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Buy* | 9 | $1.44 | Automatic Execution |
11:23:01 - 19-Sep-25 |
| Buy* | 9 | $1.44 | Automatic Execution |
11:23:01 - 19-Sep-25 |
| Buy* | 9 | $1.44 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Buy* | 9 | $1.44 | Automatic Execution |
11:22:59 - 19-Sep-25 |
| Buy* | 9 | $1.44 | Automatic Execution |
11:22:58 - 19-Sep-25 |
| Buy* | 9 | $1.44 | Automatic Execution |
11:22:57 - 19-Sep-25 |
| Buy* | 9 | $1.44 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Buy* | 9 | $1.44 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Buy* | 9 | $1.44 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Buy* | 9 | $1.44 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Buy* | 9 | $1.44 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Buy* | 9 | $1.44 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Buy* | 9 | $1.44 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Buy* | 9 | $1.44 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Buy* | 9 | $1.44 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Buy* | 9 | $1.44 | Automatic Execution |
11:22:49 - 19-Sep-25 |
| Buy* | 9 | $1.44 | Automatic Execution |
11:22:49 - 19-Sep-25 |
| Buy* | 9 | $1.44 | Automatic Execution |
11:22:49 - 19-Sep-25 |
| Buy* | 9 | $1.44 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Buy* | 9 | $1.44 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Buy* | 9 | $1.44 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Buy* | 9 | $1.44 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Buy* | 9 | $1.44 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Buy* | 9 | $1.44 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Buy* | 9 | $1.44 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Buy* | 9 | $1.44 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Buy* | 9 | $1.44 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Buy* | 9 | $1.44 | Automatic Execution |
11:22:42 - 19-Sep-25 |
| Buy* | 9 | $1.44 | Automatic Execution |
11:22:42 - 19-Sep-25 |
| Buy* | 344 | $1.44 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Buy* | 344 | $1.44 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Buy* | 5 | $1.44 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Buy* | 344 | $1.44 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Buy* | 344 | $1.44 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Buy* | 44 | $1.44 | Automatic Execution |
11:21:54 - 19-Sep-25 |
| Buy* | 244 | $1.44 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Buy* | 344 | $1.44 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Buy* | 44 | $1.44 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Buy* | 244 | $1.44 | Automatic Execution |
11:21:07 - 19-Sep-25 |
| Buy* | 44 | $1.44 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 2 | $1.44 | Automatic Execution |
11:19:26 - 19-Sep-25 |
| Buy* | 2 | $1.44 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Buy* | 25 | $1.43 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Buy* | 144 | $1.43 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Unknown* | 144 | $1.43 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Unknown* | 144 | $1.43 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Sell* | 100 | $1.43 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Sell* | 250 | $1.43 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Buy* | 50 | $1.44 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Buy* | 50 | $1.44 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Buy* | 454 | $1.43 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Buy* | 1,418 | $1.43 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Buy* | 50 | $1.43 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Buy* | 50 | $1.43 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Buy* | 500 | $1.43 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Buy* | 36 | $1.43 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Sell* | 88 | $1.42 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Sell* | 11 | $1.42 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Sell* | 1 | $1.42 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Unknown* | 100 | $1.42 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 2 | $1.36 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 500 | $1.42 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 2 | $1.36 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 6 | $1.40 | Ordinary |
09:13:29 - 19-Sep-25 |
| Buy* | 410 | $1.45 | Ordinary |
06:54:21 - 19-Sep-25 |
| Buy* | 85 | $1.44 | Ordinary |
05:57:52 - 19-Sep-25 |
| Sell* | 15 | $1.44 | Ordinary |
05:22:23 - 19-Sep-25 |