| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | $18.30 | Ordinary |
16:45:10 - 06-Feb-26 |
| Buy* | 2 | $18.20 | Ordinary |
16:21:58 - 06-Feb-26 |
| Buy* | 1 | $18.17 | Ordinary |
16:21:58 - 06-Feb-26 |
| Buy* | 20 | $18.72 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 10 | $18.72 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 37 | $18.72 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 8 | $18.74 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 5 | $18.74 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 18 | $18.74 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 10 | $18.74 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 21 | $18.74 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 100 | $18.74 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 20 | $18.75 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 8 | $18.75 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 5 | $18.73 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 26 | $18.73 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 5 | $18.73 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 100 | $18.695 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 100 | $18.71 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 55 | $18.66 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 100 | $18.65 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 100 | $18.65 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 4 | $18.65 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 14 | $18.65 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 86 | $18.65 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 53 | $18.66 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 53 | $18.66 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 5 | $18.66 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 100 | $18.66 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 12 | $18.66 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 6 | $18.66 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 100 | $18.66 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 100 | $18.61 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 3 | $18.64 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 18 | $18.65 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 12 | $18.65 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 100 | $18.61 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 5 | $18.66 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 99 | $18.67 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 100 | $18.67 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 1 | $18.67 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 100 | $18.67 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 9 | $18.67 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 1 | $18.67 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 30 | $18.69 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 74 | $18.71 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 100 | $18.71 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 26 | $18.71 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 78 | $18.72 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 5 | $18.72 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 51 | $18.72 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 9 | $18.72 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 1 | $18.73 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 2 | $18.73 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 1 | $18.73 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 44 | $18.74 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 10 | $18.74 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 71 | $18.74 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 45 | $18.74 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 70 | $18.74 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 10 | $18.74 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 100 | $18.74 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 20 | $18.75 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 4 | $18.75 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 50 | $18.75 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 50 | $18.745 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 100 | $18.745 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 100 | $18.745 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 50 | $18.75 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 30 | $18.75 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 50 | $18.74 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 13 | $18.74 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 20 | $18.72 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Unknown* | 100 | $18.715 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Unknown* | 100 | $18.715 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 53 | $18.695 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 75 | $18.69 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 50 | $18.70 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 10 | $18.68 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 3 | $18.68 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 100 | $18.65 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 100 | $18.65 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 63 | $18.64 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 80 | $18.64 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $18.64 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 45 | $18.64 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 33 | $18.64 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 67 | $18.64 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 100 | $18.64 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 55 | $18.64 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 200 | $18.64 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 1 | $18.63 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 2 | $18.64 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 28 | $18.64 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 2 | $18.64 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Unknown* | 58 | $18.65 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 2 | $18.65 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 13 | $18.65 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 53 | $18.65 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Unknown* | 8 | $18.655 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Unknown* | 75 | $18.66 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 57 | $18.66 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 243 | $18.66 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 297 | $18.66 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 299 | $18.66 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 3 | $18.66 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 30 | $18.66 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 101 | $18.66 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 20 | $18.59 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 5 | $18.59 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Unknown* | 20 | $18.58 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 100 | $18.55 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 54 | $18.55 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 10 | $18.55 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 54 | $18.55 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 5,932 | $18.55 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 3 | $18.54 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 5 | $18.54 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $18.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 117 | $18.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 19 | $18.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 164 | $18.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $18.51 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 3 | $18.51 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Unknown* | 40 | $18.525 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 5 | $18.52 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 5 | $18.52 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 13 | $18.52 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 87 | $18.52 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 100 | $18.52 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 63 | $18.52 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 50 | $18.51 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 20 | $18.51 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 100 | $18.51 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 26 | $18.485 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 94 | $18.49 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 6 | $18.49 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 100 | $18.49 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 100 | $18.49 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 100 | $18.49 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 20 | $18.50 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 28 | $18.50 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 3 | $18.47 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 27 | $18.47 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 100 | $18.47 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 90 | $18.46 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 10 | $18.46 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 245 | $18.46 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 255 | $18.46 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 11 | $18.47 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 84 | $18.47 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 65 | $18.49 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 9 | $18.50 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 100 | $18.50 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 1 | $18.50 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Unknown* | 54 | $18.49 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 10 | $18.49 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 74 | $18.47 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 74 | $18.47 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 26 | $18.47 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 9 | $18.47 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 11 | $18.46 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 100 | $18.46 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 32 | $18.47 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 18 | $18.45 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 50 | $18.43 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 100 | $18.37 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 100 | $18.365 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Unknown* | 64 | $18.36 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 6 | $18.36 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 47 | $18.36 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 47 | $18.36 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 6 | $18.36 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 5 | $18.37 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 200 | $18.37 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 63 | $18.37 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 500 | $18.37 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 100 | $18.30 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Unknown* | 100 | $18.29 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 100 | $18.29 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 100 | $18.28 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 100 | $18.28 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 100 | $18.28 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 100 | $18.27 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Buy* | 13 | $18.27 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Buy* | 56 | $18.26 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Buy* | 44 | $18.26 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Buy* | 50 | $18.26 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Buy* | 100 | $18.26 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 69 | $18.25 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 8 | $18.25 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Buy* | 76 | $18.26 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 24 | $18.26 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 43 | $18.27 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 57 | $18.27 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 100 | $18.28 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Buy* | 1 | $18.31 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Sell* | 100 | $18.30 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Buy* | 100 | $18.32 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 300 | $18.32 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 100 | $18.32 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 13 | $18.31 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 10 | $18.31 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 3 | $18.31 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 38 | $18.305 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 66 | $18.30 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 97 | $18.30 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 2 | $18.30 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 3 | $18.30 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 100 | $18.30 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 12 | $18.30 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 100 | $18.30 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Unknown* | 80 | $18.28 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Unknown* | 100 | $18.28 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Sell* | 1 | $18.30 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Unknown* | 1 | $18.31 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Unknown* | 100 | $18.31 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 14 | $18.30 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 3 | $18.30 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 23 | $18.30 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 100 | $18.32 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 33 | $18.34 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 67 | $18.34 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 100 | $18.34 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 90 | $18.35 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Sell* | 10 | $18.35 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 1 | $18.36 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 52 | $18.365 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 2 | $18.365 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $18.36 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 120 | $18.36 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 10 | $18.36 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $18.35 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $18.35 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 3 | $18.35 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 6 | $18.34 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 3 | $18.34 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $18.33 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 100 | $18.33 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 13 | $18.32 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 4 | $18.315 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 30 | $18.30 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 20 | $18.30 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 17 | $18.30 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Buy* | 8 | $18.30 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 55 | $18.30 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 45 | $18.30 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 100 | $18.30 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 22 | $18.31 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Buy* | 7 | $18.31 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Sell* | 73 | $18.31 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Sell* | 3 | $18.31 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 26 | $18.315 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 55 | $18.30 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Sell* | 18 | $18.31 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Sell* | 80 | $18.32 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 100 | $18.32 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 100 | $18.32 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Unknown* | 100 | $18.36 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 100 | $18.35 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $18.35 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $18.35 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $18.35 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 3 | $18.37 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 3 | $18.37 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 2 | $18.37 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 1 | $18.34 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 100 | $18.34 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 80 | $18.31 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Unknown* | 52 | $18.32 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 1 | $18.33 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 53 | $18.33 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 100 | $18.35 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 1 | $18.35 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 1 | $18.36 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Buy* | 15 | $18.38 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Buy* | 24 | $18.38 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Buy* | 20 | $18.38 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Buy* | 1 | $18.36 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Buy* | 6 | $18.36 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Buy* | 18 | $18.34 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Buy* | 13 | $18.34 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Buy* | 3 | $18.34 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Buy* | 58 | $18.33 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Buy* | 2 | $18.33 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Buy* | 100 | $18.325 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 100 | $18.325 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 100 | $18.325 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 300 | $18.32 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 100 | $18.32 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 1 | $18.32 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 100 | $18.32 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 100 | $18.32 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Sell* | 40 | $18.28 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Sell* | 30 | $18.28 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 30 | $18.28 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 18 | $18.26 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $18.27 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 14 | $18.27 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 53 | $18.27 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $18.27 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $18.28 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 24 | $18.29 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $18.29 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $18.29 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $18.29 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $18.29 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $18.29 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $18.30 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 1 | $18.31 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 100 | $18.30 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 1 | $18.30 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Sell* | 1 | $18.28 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 100 | $18.28 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 82 | $18.28 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Sell* | 200 | $18.29 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Sell* | 100 | $18.30 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 3 | $18.30 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Buy* | 20 | $18.29 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Buy* | 4 | $18.29 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Buy* | 18 | $18.29 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Buy* | 1 | $18.27 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 100 | $18.26 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 100 | $18.26 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 1 | $18.26 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 60 | $18.24 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 1 | $18.24 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 2 | $18.12 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Buy* | 14 | $18.12 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Buy* | 1 | $18.12 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Sell* | 1 | $18.10 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Sell* | 2 | $18.10 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Sell* | 1 | $18.10 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Sell* | 6 | $18.10 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Sell* | 6 | $18.10 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Sell* | 6 | $18.10 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Sell* | 2 | $18.10 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Sell* | 2 | $18.10 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Sell* | 100 | $18.10 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Sell* | 1 | $18.10 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Buy* | 46 | $18.13 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Buy* | 4 | $18.12 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Buy* | 8 | $18.12 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Buy* | 42 | $18.11 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Buy* | 19 | $18.11 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Buy* | 19 | $18.11 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Buy* | 12 | $18.11 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Buy* | 19 | $18.11 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Unknown* | 100 | $18.085 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Buy* | 6 | $18.11 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Buy* | 12 | $18.11 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Buy* | 1 | $18.11 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Buy* | 100 | $18.11 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Buy* | 100 | $18.11 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Buy* | 100 | $18.10 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Buy* | 100 | $18.10 | Automatic Execution |
14:24:08 - 06-Feb-26 |
| Sell* | 1 | $18.12 | Automatic Execution |
14:24:08 - 06-Feb-26 |
| Sell* | 100 | $18.12 | Automatic Execution |
14:24:08 - 06-Feb-26 |
| Sell* | 13 | $18.15 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Sell* | 1 | $18.15 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Sell* | 98 | $18.17 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 39 | $18.17 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 59 | $18.17 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 100 | $18.18 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 2 | $18.17 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 2 | $18.17 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 1 | $18.19 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Sell* | 3 | $18.18 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Sell* | 40 | $18.19 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Sell* | 50 | $18.20 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Sell* | 50 | $18.20 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Sell* | 43 | $18.20 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Sell* | 57 | $18.20 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Sell* | 150 | $18.20 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Sell* | 3 | $18.195 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Sell* | 100 | $18.195 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Sell* | 100 | $18.18 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Buy* | 4 | $18.19 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 4 | $18.17 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Buy* | 1 | $18.16 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Buy* | 100 | $18.12 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Sell* | 46 | $18.13 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Sell* | 7 | $18.13 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Sell* | 100 | $18.15 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Sell* | 100 | $18.15 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Sell* | 100 | $18.16 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Sell* | 100 | $18.16 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Sell* | 40 | $18.16 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Sell* | 1 | $18.20 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Sell* | 100 | $18.20 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Sell* | 10 | $18.20 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Sell* | 90 | $18.20 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Sell* | 10 | $18.20 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Buy* | 100 | $18.235 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Sell* | 1 | $18.27 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Sell* | 100 | $18.29 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Sell* | 14 | $18.29 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Sell* | 1 | $18.29 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Sell* | 100 | $18.29 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Sell* | 200 | $18.30 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Sell* | 100 | $18.31 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Sell* | 1 | $18.31 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Sell* | 84 | $18.33 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 100 | $18.32 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 100 | $18.34 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 100 | $18.38 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 80 | $18.35 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Sell* | 75 | $18.36 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 75 | $18.36 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 25 | $18.36 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 25 | $18.36 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 40 | $18.38 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 1 | $18.39 | Automatic Execution |
13:52:35 - 06-Feb-26 |
| Sell* | 84 | $18.41 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 1 | $18.41 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Sell* | 100 | $18.41 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Sell* | 100 | $18.41 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Sell* | 32 | $18.42 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Sell* | 100 | $18.42 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Sell* | 100 | $18.43 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Sell* | 100 | $18.42 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Buy* | 100 | $18.43 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Buy* | 100 | $18.43 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Buy* | 1 | $18.43 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Buy* | 100 | $18.43 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Sell* | 1 | $18.43 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Sell* | 15 | $18.43 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Sell* | 17 | $18.43 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Sell* | 100 | $18.43 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Sell* | 14 | $18.43 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Sell* | 12 | $18.45 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Sell* | 88 | $18.45 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Sell* | 1 | $18.43 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Sell* | 1 | $18.43 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Buy* | 29 | $18.45 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Buy* | 71 | $18.45 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Buy* | 20 | $18.45 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Buy* | 100 | $18.45 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Buy* | 1 | $18.45 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Sell* | 34 | $18.40 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Sell* | 16 | $18.40 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Sell* | 36 | $18.40 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Unknown* | 16 | $18.42 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Sell* | 36 | $18.40 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Unknown* | 16 | $18.42 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Sell* | 52 | $18.40 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Buy* | 100 | $18.42 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Buy* | 100 | $18.41 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Unknown* | 100 | $18.41 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Sell* | 100 | $18.38 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Sell* | 10 | $18.38 | Automatic Execution |
13:47:41 - 06-Feb-26 |
| Sell* | 1 | $18.37 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Sell* | 1 | $18.37 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Sell* | 100 | $18.38 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Sell* | 18 | $18.39 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 2 | $18.39 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 5 | $18.37 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 10 | $18.38 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 5 | $18.37 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 25 | $18.38 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 80 | $18.38 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Unknown* | 1 | $18.16 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 1 | $18.16 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 1 | $18.16 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 100 | $18.16 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 100 | $18.16 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 100 | $18.16 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 1 | $18.18 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 11 | $18.18 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 24 | $18.18 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 100 | $18.18 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 38 | $18.19 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 1 | $18.19 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Buy* | 219 | $18.19 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Buy* | 65 | $18.19 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Buy* | 16 | $18.19 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Buy* | 2 | $18.15 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 1 | $18.15 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 480 | $18.15 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 80 | $18.15 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 28 | $18.15 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 55 | $18.15 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 5 | $18.15 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 40 | $18.15 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Sell* | 1 | $18.15 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 100 | $18.16 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 1 | $18.16 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 100 | $18.16 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 1 | $18.18 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 1 | $18.19 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 100 | $18.19 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 100 | $18.205 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 1 | $18.19 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 1 | $18.19 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 1 | $18.19 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 100 | $18.20 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 6 | $18.18 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 100 | $18.16 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 1 | $18.02 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Buy* | 1 | $18.02 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Buy* | 3 | $18.02 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Buy* | 1 | $18.02 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Buy* | 1 | $18.02 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Buy* | 1 | $18.02 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Buy* | 30 | $18.02 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Buy* | 38 | $18.01 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Buy* | 71 | $18.00 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Sell* | 9 | $18.00 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Buy* | 25 | $18.04 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Buy* | 1 | $18.01 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 3 | $17.98 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 6 | $17.98 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 2 | $17.98 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 1 | $17.98 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 1 | $17.98 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 1 | $17.98 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 1 | $17.98 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 30 | $17.98 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 100 | $17.98 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 283 | $17.98 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 11 | $17.97 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 100 | $17.96 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 30 | $17.96 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 1 | $17.96 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Sell* | 11 | $17.95 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Sell* | 4 | $17.96 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Sell* | 300 | $17.96 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Sell* | 30 | $17.97 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 20 | $17.97 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 1 | $17.97 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 200 | $17.97 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 84 | $17.97 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 200 | $17.97 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 200 | $17.97 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 200 | $17.97 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 20 | $17.97 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Sell* | 80 | $17.94 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Sell* | 200 | $17.96 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Sell* | 100 | $17.96 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Sell* | 191 | $17.96 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Sell* | 100 | $17.97 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Sell* | 100 | $17.97 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Sell* | 100 | $17.98 | Automatic Execution |
12:46:44 - 06-Feb-26 |
| Sell* | 1 | $17.99 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 4 | $17.99 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 96 | $17.99 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 5 | $18.00 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 53 | $18.00 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Buy* | 6 | $18.00 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 1 | $17.68 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 1 | $17.69 | Automatic Execution |
12:23:53 - 06-Feb-26 |
| Buy* | 25 | $17.69 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 75 | $17.68 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 37 | $17.69 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 100 | $17.69 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 1 | $17.70 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 2 | $17.70 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Sell* | 100 | $17.70 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Sell* | 3 | $17.70 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Sell* | 2 | $17.70 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Sell* | 200 | $17.70 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Unknown* | 50 | $17.71 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 100 | $17.72 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Unknown* | 100 | $17.71 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 2 | $17.71 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Sell* | 25 | $17.68 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Sell* | 1 | $17.70 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Sell* | 21 | $17.72 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Sell* | 36 | $17.72 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Buy* | 21 | $17.745 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Sell* | 36 | $17.73 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Sell* | 100 | $17.72 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Sell* | 200 | $17.72 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Sell* | 55 | $17.73 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Sell* | 100 | $17.73 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Buy* | 50 | $17.745 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Sell* | 75 | $17.71 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Buy* | 100 | $17.70 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Buy* | 100 | $17.70 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Buy* | 3 | $17.70 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 100 | $17.68 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Buy* | 30 | $17.69 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 50 | $17.69 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 1 | $17.69 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 1 | $17.69 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 1 | $17.69 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 50 | $17.70 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 59 | $17.69 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 10 | $17.69 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 37 | $17.69 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 63 | $17.69 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 100 | $17.70 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 50 | $17.70 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Buy* | 100 | $17.71 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 4 | $17.69 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 5 | $17.69 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 16 | $17.69 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 88 | $17.69 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 100 | $17.71 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 50 | $17.71 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 50 | $17.71 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Buy* | 88 | $17.69 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 12 | $17.69 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 4 | $17.68 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 4 | $17.68 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 3 | $17.68 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 1 | $17.68 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 1 | $17.68 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 4 | $17.68 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 29 | $17.67 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 21 | $17.67 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 50 | $17.67 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Sell* | 61 | $17.66 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 54 | $17.67 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 50 | $17.67 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Sell* | 51 | $17.65 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 11 | $17.66 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 22 | $17.66 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 4 | $17.66 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 74 | $17.66 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 4 | $17.66 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 50 | $17.66 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 50 | $17.66 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 4 | $17.66 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 12 | $17.66 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 12 | $17.66 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 12 | $17.66 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 46 | $17.66 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 4 | $17.66 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 50 | $17.66 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 12 | $17.66 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 16 | $17.66 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 100 | $17.66 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Sell* | 100 | $17.63 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Sell* | 150 | $17.63 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Sell* | 1 | $17.63 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Sell* | 19 | $17.63 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Sell* | 7 | $17.63 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Sell* | 1 | $17.63 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Sell* | 1 | $17.63 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Sell* | 1 | $17.63 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Sell* | 1 | $17.63 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Sell* | 100 | $17.64 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Sell* | 30 | $17.64 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Unknown* | 100 | $17.66 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Sell* | 100 | $17.63 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Buy* | 1 | $17.65 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Sell* | 88 | $17.62 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Sell* | 18 | $17.63 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Buy* | 1 | $17.65 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Buy* | 1 | $17.65 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Buy* | 1 | $17.64 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Sell* | 100 | $17.64 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Sell* | 100 | $17.66 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Sell* | 200 | $17.66 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Sell* | 1 | $17.66 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Sell* | 100 | $17.66 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Sell* | 23 | $17.66 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Sell* | 77 | $17.66 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Sell* | 25 | $17.66 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 100 | $17.67 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 1 | $17.67 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 1 | $17.68 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 300 | $17.71 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 100 | $17.70 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 1 | $17.71 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 100 | $17.71 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 1 | $17.72 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Sell* | 100 | $17.74 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 73 | $17.75 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Sell* | 15 | $17.75 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Sell* | 73 | $17.75 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Sell* | 73 | $17.75 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Sell* | 40 | $17.49 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 33 | $17.48 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 50 | $17.50 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 7 | $17.50 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 93 | $17.50 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 50 | $17.50 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Sell* | 150 | $17.51 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Sell* | 26 | $17.51 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Sell* | 1 | $17.51 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Sell* | 100 | $17.52 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Sell* | 100 | $17.51 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Sell* | 100 | $17.52 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Buy* | 1 | $17.51 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 50 | $17.49 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 50 | $17.49 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 50 | $17.49 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 50 | $17.49 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 50 | $17.49 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 100 | $17.49 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Sell* | 100 | $17.49 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 10 | $17.49 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 200 | $17.48 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Sell* | 10 | $17.49 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Sell* | 25 | $17.48 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Buy* | 9 | $17.47 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Buy* | 71 | $17.47 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 34 | $17.47 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 1 | $17.46 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 1 | $17.47 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 105 | $17.47 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 520 | $17.47 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 52 | $17.47 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 4 | $17.48 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 6 | $17.48 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Unknown* | 24 | $17.485 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 1 | $17.48 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 1 | $17.49 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 10 | $17.49 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 4 | $17.49 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 18 | $17.49 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 75 | $17.50 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 100 | $17.50 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 5 | $17.515 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Sell* | 15 | $17.50 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Sell* | 7 | $17.50 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Sell* | 100 | $17.50 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Sell* | 80 | $17.51 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 120 | $17.52 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 200 | $17.55 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 14 | $17.56 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Unknown* | 12 | $17.54 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 60 | $17.54 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 23 | $17.53 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 23 | $17.53 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 7 | $17.53 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 4 | $17.53 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 4 | $17.53 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 23 | $17.53 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 12 | $17.53 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 2 | $17.53 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 30 | $17.52 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 12 | $17.53 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 12 | $17.53 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 12 | $17.53 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 2 | $17.53 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 5 | $17.53 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 5 | $17.52 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 35 | $17.52 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 30 | $17.52 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 100 | $17.52 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 79 | $17.52 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 100 | $17.52 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 80 | $17.52 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 14 | $17.52 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 52 | $17.52 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 1 | $17.50 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 200 | $17.50 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 200 | $17.50 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Unknown* | 5 | $17.52 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 60 | $17.52 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Buy* | 40 | $17.52 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Buy* | 1 | $17.50 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Buy* | 99 | $17.50 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Sell* | 5 | $17.49 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Buy* | 10 | $17.495 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Buy* | 1 | $17.51 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Unknown* | 100 | $17.505 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 2 | $17.49 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Buy* | 1 | $17.49 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Buy* | 1 | $17.49 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Buy* | 4 | $17.49 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Buy* | 1 | $17.49 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Buy* | 80 | $17.49 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Buy* | 1 | $17.49 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Buy* | 1 | $17.49 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Buy* | 3 | $17.49 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Buy* | 10 | $17.49 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Buy* | 200 | $17.49 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Buy* | 1 | $17.49 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Buy* | 1 | $17.48 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 11 | $17.48 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 20 | $17.48 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 40 | $17.48 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Unknown* | 1 | $17.43 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 100 | $17.41 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 100 | $17.47 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 3 | $17.47 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 1 | $17.43 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 20 | $17.41 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Buy* | 58 | $17.36 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 42 | $17.36 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Unknown* | 58 | $17.355 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 1 | $17.38 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 21 | $17.38 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 100 | $17.38 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 29 | $17.38 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 1 | $17.38 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 100 | $17.38 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 80 | $17.39 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 100 | $17.39 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 100 | $17.39 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 1 | $17.39 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 50 | $17.39 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 50 | $17.39 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Unknown* | 122 | $17.41 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 25 | $17.40 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 156 | $17.40 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 19 | $17.40 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 60 | $17.40 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 80 | $17.41 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 18 | $17.42 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 32 | $17.42 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 50 | $17.42 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Sell* | 100 | $17.41 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Sell* | 200 | $17.47 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Sell* | 100 | $17.47 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Sell* | 50 | $17.48 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Sell* | 100 | $17.47 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 5 | $17.52 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 100 | $17.49 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 1 | $17.52 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Buy* | 10 | $17.49 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 1 | $17.49 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Sell* | 100 | $17.44 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Unknown* | 100 | $17.455 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 4 | $17.48 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 75 | $17.42 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Unknown* | 100 | $17.45 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 1 | $17.48 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 2 | $17.48 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 58 | $17.48 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 56 | $17.48 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 14 | $17.48 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 3 | $17.48 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 1 | $17.49 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 200 | $17.49 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 3 | $17.48 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 53 | $17.50 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 1 | $17.51 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 6 | $17.53 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 1 | $17.52 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 100 | $17.53 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 100 | $17.54 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 100 | $17.55 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 3 | $17.55 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 6 | $17.55 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 66 | $17.56 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Sell* | 100 | $17.56 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 12 | $17.56 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 15 | $17.56 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 100 | $17.56 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 1 | $17.56 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 100 | $17.56 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Unknown* | 66 | $17.60 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Unknown* | 120 | $17.60 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 160 | $16.97 | Automatic Execution |
10:51:50 - 06-Feb-26 |
| Buy* | 80 | $17.00 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 10 | $17.03 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 4 | $16.98 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 65 | $16.99 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 100 | $16.99 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 35 | $16.99 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 12 | $17.00 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 3 | $17.01 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 97 | $17.01 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 66 | $17.01 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 100 | $17.01 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 100 | $17.01 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 264 | $17.065 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 14 | $17.08 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 1 | $17.08 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 20 | $17.08 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Buy* | 100 | $17.01 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Buy* | 1 | $17.00 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Sell* | 100 | $16.96 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 100 | $16.96 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 100 | $16.97 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 22 | $16.99 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 48 | $16.99 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 18 | $17.00 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 3 | $17.00 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 93 | $17.02 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 5 | $17.02 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 100 | $17.02 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 1 | $17.03 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 100 | $17.06 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 100 | $17.06 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 100 | $17.06 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 100 | $17.07 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Sell* | 80 | $17.07 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 80 | $17.07 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 100 | $17.06 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 100 | $17.11 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 100 | $17.12 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 100 | $17.11 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 12 | $17.15 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 100 | $17.15 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 25 | $16.76 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 75 | $16.76 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 50 | $16.83 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 100 | $16.815 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Buy* | 264 | $16.835 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 50 | $16.77 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 50 | $16.78 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 100 | $15.89 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Sell* | 14 | $15.91 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 13 | $15.91 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 54 | $15.99 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 43 | $15.95 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 79 | $15.94 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 21 | $15.94 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 100 | $15.94 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 100 | $15.95 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 100 | $15.98 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 22 | $16.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 1 | $15.87 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 7 | $15.73 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 22 | $15.72 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 100 | $15.58 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 1 | $15.48 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 37 | $15.125 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 37 | $15.125 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 50 | $15.125 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 50 | $15.125 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 100 | $15.08 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 44 | $14.91 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 16 | $14.99 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 50 | $14.99 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 10 | $14.99 | Ordinary |
09:27:28 - 06-Feb-26 |
| Sell* | 22 | $14.99 | Ordinary |
09:26:08 - 06-Feb-26 |
| Sell* | 46 | $14.99 | Ordinary |
09:26:08 - 06-Feb-26 |
| Sell* | 25 | $14.93 | Ordinary |
09:11:38 - 06-Feb-26 |
| Sell* | 100 | $14.93 | Ordinary |
09:08:48 - 06-Feb-26 |
| Sell* | 219 | $14.94 | Ordinary |
09:08:48 - 06-Feb-26 |
| Sell* | 50 | $14.94 | Ordinary |
09:08:48 - 06-Feb-26 |
| Sell* | 200 | $14.94 | Ordinary |
09:08:48 - 06-Feb-26 |
| Buy* | 1 | $15.08 | Ordinary |
08:30:56 - 06-Feb-26 |
| Buy* | 1 | $15.08 | Ordinary |
08:29:57 - 06-Feb-26 |
| Sell* | 62 | $14.96 | Ordinary |
08:27:49 - 06-Feb-26 |
| Sell* | 50 | $15.00 | Ordinary |
08:12:38 - 06-Feb-26 |
| Buy* | 53 | $15.11 | Ordinary |
08:09:53 - 06-Feb-26 |
| Buy* | 25 | $15.00 | Ordinary |
07:51:18 - 06-Feb-26 |
| Sell* | 13 | $14.99 | Ordinary |
07:45:04 - 06-Feb-26 |
| Sell* | 18 | $15.00 | Ordinary |
07:36:29 - 06-Feb-26 |
| Sell* | 46 | $15.00 | Ordinary |
07:36:29 - 06-Feb-26 |
| Sell* | 100 | $15.00 | Ordinary |
07:36:29 - 06-Feb-26 |
| Sell* | 25 | $15.00 | Ordinary |
07:36:29 - 06-Feb-26 |
| Sell* | 25 | $15.00 | Ordinary |
07:36:29 - 06-Feb-26 |
| Sell* | 146 | $15.00 | Ordinary |
07:36:29 - 06-Feb-26 |
| Sell* | 250 | $14.98 | Ordinary |
07:36:29 - 06-Feb-26 |
| Buy* | 20 | $14.85 | Ordinary |
07:28:16 - 06-Feb-26 |
| Sell* | 15 | $15.00 | Ordinary |
07:05:11 - 06-Feb-26 |
| Sell* | 85 | $15.00 | Ordinary |
07:05:11 - 06-Feb-26 |
| Sell* | 2,564 | $14.65 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 72 | $14.65 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 209 | $14.64 | Ordinary |
07:00:05 - 06-Feb-26 |
| Buy* | 75 | $14.76 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 265 | $14.81 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 500 | $14.81 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 25 | $14.85 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $14.95 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $14.97 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $14.99 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $15.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 195 | $14.65 | Ordinary |
05:53:39 - 06-Feb-26 |
| Sell* | 50 | $14.48 | Ordinary |
04:44:36 - 06-Feb-26 |
| Sell* | 53 | $14.48 | Ordinary |
04:41:55 - 06-Feb-26 |
| Buy* | 7 | $14.43 | Ordinary |
04:41:16 - 06-Feb-26 |
| Buy* | 4 | $14.43 | Ordinary |
04:41:16 - 06-Feb-26 |
| Buy* | 1 | $14.43 | Ordinary |
04:41:16 - 06-Feb-26 |
| Buy* | 1 | $14.43 | Ordinary |
04:41:16 - 06-Feb-26 |
| Buy* | 2 | $14.43 | Ordinary |
04:41:16 - 06-Feb-26 |
| Buy* | 3 | $14.42 | Ordinary |
04:41:16 - 06-Feb-26 |
| Buy* | 1 | $14.42 | Ordinary |
04:36:36 - 06-Feb-26 |
| Buy* | 1 | $14.42 | Ordinary |
04:36:36 - 06-Feb-26 |
| Buy* | 1 | $14.42 | Ordinary |
04:36:36 - 06-Feb-26 |
| Buy* | 3 | $14.42 | Ordinary |
04:36:36 - 06-Feb-26 |
| Buy* | 6 | $14.42 | Ordinary |
04:36:36 - 06-Feb-26 |
| Buy* | 5 | $14.29 | Ordinary |
04:33:38 - 06-Feb-26 |
| Buy* | 1 | $14.29 | Ordinary |
04:33:38 - 06-Feb-26 |
| Buy* | 1 | $14.29 | Ordinary |
04:33:38 - 06-Feb-26 |
| Buy* | 1 | $14.29 | Ordinary |
04:33:38 - 06-Feb-26 |
| Buy* | 7 | $14.29 | Ordinary |
04:33:38 - 06-Feb-26 |
| Buy* | 1 | $14.28 | Ordinary |
04:33:38 - 06-Feb-26 |
| Buy* | 4 | $14.28 | Ordinary |
04:33:38 - 06-Feb-26 |
| Sell* | 47 | $14.22 | Ordinary |
04:33:38 - 06-Feb-26 |
| Buy* | 1 | $14.28 | Ordinary |
04:31:54 - 06-Feb-26 |
| Buy* | 1 | $14.28 | Ordinary |
04:31:54 - 06-Feb-26 |
| Buy* | 1 | $14.28 | Ordinary |
04:31:54 - 06-Feb-26 |
| Buy* | 2 | $14.28 | Ordinary |
04:31:54 - 06-Feb-26 |
| Buy* | 3 | $14.28 | Ordinary |
04:31:54 - 06-Feb-26 |
| Buy* | 2 | $14.28 | Ordinary |
04:31:54 - 06-Feb-26 |
| Buy* | 15 | $14.27 | Ordinary |
04:31:54 - 06-Feb-26 |
| Buy* | 12 | $14.26 | Ordinary |
04:31:54 - 06-Feb-26 |
| Buy* | 3 | $14.26 | Ordinary |
04:30:54 - 06-Feb-26 |
| Buy* | 15 | $14.25 | Ordinary |
04:30:54 - 06-Feb-26 |
| Buy* | 13 | $14.24 | Ordinary |
04:30:36 - 06-Feb-26 |
| Buy* | 2 | $14.24 | Ordinary |
04:30:36 - 06-Feb-26 |
| Buy* | 3 | $14.22 | Ordinary |
04:15:14 - 06-Feb-26 |
| Buy* | 1 | $14.22 | Ordinary |
04:15:14 - 06-Feb-26 |
| Buy* | 8 | $14.22 | Ordinary |
04:15:14 - 06-Feb-26 |
| Buy* | 1 | $14.22 | Ordinary |
04:15:09 - 06-Feb-26 |
| Buy* | 2 | $14.22 | Ordinary |
04:15:09 - 06-Feb-26 |
| Buy* | 14 | $14.19 | Ordinary |
04:13:14 - 06-Feb-26 |
| Buy* | 1 | $14.19 | Ordinary |
04:13:14 - 06-Feb-26 |
| Buy* | 15 | $14.18 | Ordinary |
04:13:08 - 06-Feb-26 |
| Buy* | 4 | $14.17 | Ordinary |
04:13:08 - 06-Feb-26 |
| Buy* | 1 | $14.17 | Ordinary |
04:13:08 - 06-Feb-26 |
| Buy* | 8 | $14.17 | Ordinary |
04:13:08 - 06-Feb-26 |
| Buy* | 1 | $14.17 | Ordinary |
04:11:44 - 06-Feb-26 |
| Buy* | 1 | $14.17 | Ordinary |
04:11:44 - 06-Feb-26 |
| Buy* | 7 | $14.16 | Ordinary |
04:11:44 - 06-Feb-26 |
| Buy* | 6 | $14.16 | Ordinary |
04:11:44 - 06-Feb-26 |
| Buy* | 2 | $14.16 | Ordinary |
04:11:44 - 06-Feb-26 |
| Buy* | 15 | $14.15 | Ordinary |
04:11:44 - 06-Feb-26 |
| Buy* | 11 | $14.13 | Ordinary |
04:10:47 - 06-Feb-26 |
| Sell* | 2 | $14.07 | Ordinary |
04:00:27 - 06-Feb-26 |
| Buy* | 4 | $14.13 | Ordinary |
04:00:27 - 06-Feb-26 |
| Buy* | 15 | $14.12 | Ordinary |
04:00:27 - 06-Feb-26 |
| Buy* | 1 | $14.11 | Ordinary |
04:00:27 - 06-Feb-26 |
| Buy* | 15 | $14.11 | Ordinary |
04:00:26 - 06-Feb-26 |
| Buy* | 15 | $14.10 | Ordinary |
04:00:14 - 06-Feb-26 |
| Buy* | 7 | $14.07 | Ordinary |
04:00:14 - 06-Feb-26 |
| Buy* | 1 | $14.07 | Ordinary |
04:00:05 - 06-Feb-26 |
| Sell* | 1 | $14.03 | Ordinary |
04:00:03 - 06-Feb-26 |
| Sell* | 2 | $14.03 | Ordinary |
04:00:03 - 06-Feb-26 |
| Buy* | 3 | $14.07 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 7 | $14.03 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 7 | $14.03 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 4 | $14.09 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 15 | $14.09 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 15 | $14.09 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 15 | $14.09 | Ordinary |
04:00:00 - 06-Feb-26 |