| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $15.09 | Ordinary |
17:35:32 - 16-Dec-25 |
| Buy* | 51 | $15.12 | Automatic Execution |
15:53:35 - 16-Dec-25 |
| Buy* | 1 | $15.09 | Automatic Execution |
15:53:27 - 16-Dec-25 |
| Buy* | 1 | $15.10 | Automatic Execution |
15:53:27 - 16-Dec-25 |
| Buy* | 3 | $15.10 | Automatic Execution |
15:53:27 - 16-Dec-25 |
| Buy* | 2 | $15.10 | Automatic Execution |
15:53:27 - 16-Dec-25 |
| Buy* | 5 | $15.09 | Automatic Execution |
15:53:27 - 16-Dec-25 |
| Buy* | 19 | $15.09 | Automatic Execution |
15:53:27 - 16-Dec-25 |
| Buy* | 1 | $15.09 | Automatic Execution |
15:53:27 - 16-Dec-25 |
| Buy* | 100 | $15.085 | Automatic Execution |
15:53:26 - 16-Dec-25 |
| Sell* | 100 | $15.09 | Automatic Execution |
15:52:54 - 16-Dec-25 |
| Sell* | 100 | $15.09 | Automatic Execution |
15:52:54 - 16-Dec-25 |
| Sell* | 100 | $15.10 | Automatic Execution |
15:52:48 - 16-Dec-25 |
| Buy* | 1 | $15.12 | Automatic Execution |
15:52:41 - 16-Dec-25 |
| Buy* | 2 | $15.11 | Automatic Execution |
15:52:40 - 16-Dec-25 |
| Buy* | 131 | $15.11 | Automatic Execution |
15:52:29 - 16-Dec-25 |
| Buy* | 25 | $15.115 | Automatic Execution |
15:51:57 - 16-Dec-25 |
| Sell* | 53 | $15.11 | Automatic Execution |
15:51:31 - 16-Dec-25 |
| Sell* | 1 | $15.11 | Automatic Execution |
15:51:31 - 16-Dec-25 |
| Sell* | 42 | $15.11 | Automatic Execution |
15:51:27 - 16-Dec-25 |
| Sell* | 58 | $15.11 | Automatic Execution |
15:51:27 - 16-Dec-25 |
| Buy* | 35 | $15.16 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Buy* | 228 | $15.16 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Buy* | 17 | $15.16 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Buy* | 8 | $15.16 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Buy* | 19 | $15.15 | Automatic Execution |
15:50:40 - 16-Dec-25 |
| Buy* | 3 | $15.15 | Automatic Execution |
15:50:40 - 16-Dec-25 |
| Buy* | 1 | $15.15 | Automatic Execution |
15:50:25 - 16-Dec-25 |
| Buy* | 100 | $15.15 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 100 | $15.13 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 100 | $15.15 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 18 | $15.15 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 22 | $15.15 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 50 | $15.15 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 100 | $15.15 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 1 | $15.15 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 100 | $15.15 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 10 | $15.16 | Automatic Execution |
15:49:21 - 16-Dec-25 |
| Sell* | 24 | $15.16 | Automatic Execution |
15:49:21 - 16-Dec-25 |
| Sell* | 36 | $15.16 | Automatic Execution |
15:49:21 - 16-Dec-25 |
| Buy* | 95 | $15.18 | Automatic Execution |
15:49:12 - 16-Dec-25 |
| Buy* | 5 | $15.17 | Automatic Execution |
15:49:12 - 16-Dec-25 |
| Sell* | 100 | $15.16 | Automatic Execution |
15:48:58 - 16-Dec-25 |
| Sell* | 20 | $15.16 | Automatic Execution |
15:48:39 - 16-Dec-25 |
| Sell* | 100 | $15.16 | Automatic Execution |
15:48:39 - 16-Dec-25 |
| Sell* | 100 | $15.16 | Automatic Execution |
15:48:39 - 16-Dec-25 |
| Sell* | 100 | $15.16 | Automatic Execution |
15:48:39 - 16-Dec-25 |
| Sell* | 53 | $15.16 | Automatic Execution |
15:48:39 - 16-Dec-25 |
| Sell* | 14 | $15.16 | Automatic Execution |
15:48:39 - 16-Dec-25 |
| Sell* | 53 | $15.16 | Automatic Execution |
15:48:39 - 16-Dec-25 |
| Buy* | 14 | $15.17 | Automatic Execution |
15:48:39 - 16-Dec-25 |
| Sell* | 65 | $15.17 | Automatic Execution |
15:48:39 - 16-Dec-25 |
| Sell* | 14 | $15.17 | Automatic Execution |
15:48:39 - 16-Dec-25 |
| Unknown* | 26 | $15.195 | Automatic Execution |
15:48:37 - 16-Dec-25 |
| Buy* | 26 | $15.195 | Automatic Execution |
15:48:37 - 16-Dec-25 |
| Sell* | 1 | $15.17 | Automatic Execution |
15:48:24 - 16-Dec-25 |
| Sell* | 2 | $15.17 | Automatic Execution |
15:48:24 - 16-Dec-25 |
| Sell* | 5 | $15.16 | Automatic Execution |
15:47:58 - 16-Dec-25 |
| Sell* | 4 | $15.17 | Automatic Execution |
15:47:58 - 16-Dec-25 |
| Sell* | 100 | $15.19 | Automatic Execution |
15:47:31 - 16-Dec-25 |
| Sell* | 100 | $15.19 | Automatic Execution |
15:47:24 - 16-Dec-25 |
| Sell* | 100 | $15.18 | Automatic Execution |
15:47:10 - 16-Dec-25 |
| Sell* | 43 | $15.20 | Automatic Execution |
15:46:49 - 16-Dec-25 |
| Sell* | 50 | $15.20 | Automatic Execution |
15:46:49 - 16-Dec-25 |
| Sell* | 27 | $15.20 | Automatic Execution |
15:46:49 - 16-Dec-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
15:46:49 - 16-Dec-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
15:46:49 - 16-Dec-25 |
| Sell* | 80 | $15.20 | Automatic Execution |
15:46:49 - 16-Dec-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
15:46:49 - 16-Dec-25 |
| Sell* | 98 | $15.20 | Automatic Execution |
15:46:49 - 16-Dec-25 |
| Sell* | 49 | $15.20 | Automatic Execution |
15:46:40 - 16-Dec-25 |
| Sell* | 49 | $15.20 | Automatic Execution |
15:46:40 - 16-Dec-25 |
| Sell* | 41 | $15.20 | Automatic Execution |
15:46:37 - 16-Dec-25 |
| Sell* | 4 | $15.19 | Automatic Execution |
15:46:37 - 16-Dec-25 |
| Sell* | 82 | $15.19 | Automatic Execution |
15:46:28 - 16-Dec-25 |
| Sell* | 82 | $15.19 | Automatic Execution |
15:46:28 - 16-Dec-25 |
| Buy* | 2 | $15.18 | Automatic Execution |
15:46:17 - 16-Dec-25 |
| Buy* | 5 | $15.18 | Automatic Execution |
15:46:17 - 16-Dec-25 |
| Sell* | 1 | $15.15 | Automatic Execution |
15:46:06 - 16-Dec-25 |
| Buy* | 2 | $15.15 | Automatic Execution |
15:46:00 - 16-Dec-25 |
| Sell* | 100 | $15.12 | Automatic Execution |
15:45:48 - 16-Dec-25 |
| Sell* | 100 | $15.10 | Automatic Execution |
15:45:40 - 16-Dec-25 |
| Sell* | 100 | $15.10 | Automatic Execution |
15:45:40 - 16-Dec-25 |
| Buy* | 1 | $14.90 | Automatic Execution |
15:28:51 - 16-Dec-25 |
| Buy* | 2 | $14.90 | Automatic Execution |
15:28:51 - 16-Dec-25 |
| Buy* | 80 | $14.88 | Automatic Execution |
15:28:39 - 16-Dec-25 |
| Buy* | 2 | $14.88 | Automatic Execution |
15:28:39 - 16-Dec-25 |
| Buy* | 42 | $14.86 | Automatic Execution |
15:28:25 - 16-Dec-25 |
| Buy* | 3 | $14.85 | Automatic Execution |
15:28:25 - 16-Dec-25 |
| Buy* | 8 | $14.85 | Automatic Execution |
15:28:25 - 16-Dec-25 |
| Buy* | 66 | $14.85 | Automatic Execution |
15:28:25 - 16-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
15:28:25 - 16-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
15:28:25 - 16-Dec-25 |
| Buy* | 19 | $14.84 | Automatic Execution |
15:28:05 - 16-Dec-25 |
| Buy* | 80 | $14.82 | Automatic Execution |
15:28:02 - 16-Dec-25 |
| Sell* | 40 | $14.82 | Automatic Execution |
15:26:32 - 16-Dec-25 |
| Sell* | 5 | $14.82 | Automatic Execution |
15:26:32 - 16-Dec-25 |
| Sell* | 100 | $14.82 | Automatic Execution |
15:26:09 - 16-Dec-25 |
| Sell* | 100 | $14.82 | Automatic Execution |
15:26:03 - 16-Dec-25 |
| Sell* | 100 | $14.82 | Automatic Execution |
15:25:57 - 16-Dec-25 |
| Sell* | 100 | $14.82 | Automatic Execution |
15:25:48 - 16-Dec-25 |
| Sell* | 19 | $14.83 | Automatic Execution |
15:25:30 - 16-Dec-25 |
| Sell* | 1 | $14.85 | Automatic Execution |
15:25:30 - 16-Dec-25 |
| Unknown* | 8 | $14.85 | Automatic Execution |
15:25:30 - 16-Dec-25 |
| Sell* | 3 | $14.77 | Automatic Execution |
15:24:57 - 16-Dec-25 |
| Sell* | 2 | $14.78 | Automatic Execution |
15:24:39 - 16-Dec-25 |
| Sell* | 1 | $14.77 | Automatic Execution |
15:24:01 - 16-Dec-25 |
| Sell* | 5 | $14.78 | Automatic Execution |
15:24:01 - 16-Dec-25 |
| Sell* | 7 | $14.77 | Automatic Execution |
15:24:01 - 16-Dec-25 |
| Sell* | 2 | $14.79 | Automatic Execution |
15:23:56 - 16-Dec-25 |
| Sell* | 400 | $14.79 | Automatic Execution |
15:23:56 - 16-Dec-25 |
| Sell* | 3 | $14.79 | Automatic Execution |
15:23:56 - 16-Dec-25 |
| Sell* | 300 | $14.81 | Automatic Execution |
15:23:56 - 16-Dec-25 |
| Buy* | 100 | $14.81 | Automatic Execution |
15:23:56 - 16-Dec-25 |
| Sell* | 51 | $14.81 | Automatic Execution |
15:23:56 - 16-Dec-25 |
| Sell* | 249 | $14.81 | Automatic Execution |
15:23:56 - 16-Dec-25 |
| Sell* | 300 | $14.81 | Automatic Execution |
15:23:56 - 16-Dec-25 |
| Sell* | 300 | $14.81 | Automatic Execution |
15:23:56 - 16-Dec-25 |
| Sell* | 80 | $14.81 | Automatic Execution |
15:23:56 - 16-Dec-25 |
| Sell* | 400 | $14.81 | Automatic Execution |
15:23:56 - 16-Dec-25 |
| Sell* | 100 | $14.81 | Automatic Execution |
15:23:00 - 16-Dec-25 |
| Sell* | 300 | $14.84 | Automatic Execution |
15:22:50 - 16-Dec-25 |
| Sell* | 18 | $14.84 | Automatic Execution |
15:22:50 - 16-Dec-25 |
| Sell* | 99 | $14.87 | Automatic Execution |
15:22:29 - 16-Dec-25 |
| Sell* | 1 | $14.87 | Automatic Execution |
15:22:29 - 16-Dec-25 |
| Sell* | 100 | $14.88 | Automatic Execution |
15:22:29 - 16-Dec-25 |
| Sell* | 99 | $14.88 | Automatic Execution |
15:22:29 - 16-Dec-25 |
| Sell* | 1 | $14.88 | Automatic Execution |
15:22:29 - 16-Dec-25 |
| Sell* | 39 | $14.89 | Automatic Execution |
15:22:29 - 16-Dec-25 |
| Sell* | 40 | $14.89 | Automatic Execution |
15:22:29 - 16-Dec-25 |
| Buy* | 1 | $14.90 | Automatic Execution |
15:21:44 - 16-Dec-25 |
| Buy* | 5 | $14.90 | Automatic Execution |
15:21:44 - 16-Dec-25 |
| Buy* | 9 | $14.87 | Automatic Execution |
15:21:44 - 16-Dec-25 |
| Buy* | 100 | $14.87 | Automatic Execution |
15:21:44 - 16-Dec-25 |
| Buy* | 100 | $14.86 | Automatic Execution |
15:21:44 - 16-Dec-25 |
| Buy* | 35 | $14.86 | Automatic Execution |
15:21:44 - 16-Dec-25 |
| Buy* | 100 | $14.86 | Automatic Execution |
15:21:44 - 16-Dec-25 |
| Buy* | 6 | $14.85 | Automatic Execution |
15:21:44 - 16-Dec-25 |
| Buy* | 55 | $14.85 | Automatic Execution |
15:21:44 - 16-Dec-25 |
| Buy* | 145 | $14.85 | Automatic Execution |
15:21:44 - 16-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
15:21:44 - 16-Dec-25 |
| Buy* | 20 | $14.85 | Automatic Execution |
15:21:44 - 16-Dec-25 |
| Buy* | 9 | $14.85 | Automatic Execution |
15:21:44 - 16-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
15:21:44 - 16-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
15:21:44 - 16-Dec-25 |
| Buy* | 82 | $14.85 | Automatic Execution |
15:21:44 - 16-Dec-25 |
| Buy* | 2 | $14.84 | Automatic Execution |
15:21:24 - 16-Dec-25 |
| Unknown* | 100 | $14.83 | Automatic Execution |
15:20:55 - 16-Dec-25 |
| Unknown* | 4 | $14.83 | Automatic Execution |
15:19:12 - 16-Dec-25 |
| Unknown* | 15 | $14.83 | Automatic Execution |
15:19:12 - 16-Dec-25 |
| Sell* | 4 | $14.82 | Automatic Execution |
15:19:11 - 16-Dec-25 |
| Sell* | 3 | $14.82 | Automatic Execution |
15:18:50 - 16-Dec-25 |
| Sell* | 1 | $14.81 | Automatic Execution |
15:18:38 - 16-Dec-25 |
| Unknown* | 3 | $14.83 | Automatic Execution |
15:18:16 - 16-Dec-25 |
| Unknown* | 100 | $14.83 | Automatic Execution |
15:18:09 - 16-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
15:18:07 - 16-Dec-25 |
| Buy* | 78 | $14.85 | Automatic Execution |
15:18:07 - 16-Dec-25 |
| Buy* | 1 | $14.85 | Automatic Execution |
15:18:07 - 16-Dec-25 |
| Buy* | 82 | $14.85 | Automatic Execution |
15:18:07 - 16-Dec-25 |
| Buy* | 24 | $14.85 | Automatic Execution |
15:18:07 - 16-Dec-25 |
| Buy* | 120 | $14.83 | Automatic Execution |
15:18:07 - 16-Dec-25 |
| Sell* | 1 | $14.81 | Automatic Execution |
15:15:36 - 16-Dec-25 |
| Sell* | 1 | $14.82 | Automatic Execution |
15:15:36 - 16-Dec-25 |
| Buy* | 98 | $14.78 | Automatic Execution |
14:57:23 - 16-Dec-25 |
| Buy* | 41 | $14.77 | Automatic Execution |
14:57:21 - 16-Dec-25 |
| Buy* | 3 | $14.77 | Automatic Execution |
14:57:21 - 16-Dec-25 |
| Buy* | 2 | $14.77 | Automatic Execution |
14:57:21 - 16-Dec-25 |
| Buy* | 1 | $14.76 | Automatic Execution |
14:57:21 - 16-Dec-25 |
| Buy* | 5 | $14.76 | Automatic Execution |
14:57:21 - 16-Dec-25 |
| Buy* | 41 | $14.76 | Automatic Execution |
14:57:21 - 16-Dec-25 |
| Buy* | 2 | $14.75 | Automatic Execution |
14:57:21 - 16-Dec-25 |
| Buy* | 43 | $14.75 | Automatic Execution |
14:57:21 - 16-Dec-25 |
| Buy* | 37 | $14.75 | Automatic Execution |
14:57:21 - 16-Dec-25 |
| Buy* | 5 | $14.75 | Automatic Execution |
14:57:21 - 16-Dec-25 |
| Buy* | 100 | $14.76 | Automatic Execution |
14:55:50 - 16-Dec-25 |
| Buy* | 21 | $14.76 | Automatic Execution |
14:55:50 - 16-Dec-25 |
| Unknown* | 100 | $14.75 | Automatic Execution |
14:55:50 - 16-Dec-25 |
| Sell* | 5 | $14.75 | Automatic Execution |
14:55:50 - 16-Dec-25 |
| Sell* | 18 | $14.75 | Automatic Execution |
14:55:50 - 16-Dec-25 |
| Sell* | 9 | $14.76 | Automatic Execution |
14:55:12 - 16-Dec-25 |
| Sell* | 200 | $14.77 | Automatic Execution |
14:55:12 - 16-Dec-25 |
| Sell* | 16 | $14.77 | Automatic Execution |
14:55:02 - 16-Dec-25 |
| Sell* | 16 | $14.77 | Automatic Execution |
14:55:02 - 16-Dec-25 |
| Sell* | 3 | $14.79 | Automatic Execution |
14:53:14 - 16-Dec-25 |
| Sell* | 60 | $14.79 | Automatic Execution |
14:53:14 - 16-Dec-25 |
| Sell* | 100 | $14.79 | Automatic Execution |
14:53:14 - 16-Dec-25 |
| Sell* | 2 | $14.79 | Automatic Execution |
14:53:14 - 16-Dec-25 |
| Sell* | 19 | $14.79 | Automatic Execution |
14:52:47 - 16-Dec-25 |
| Sell* | 5 | $14.79 | Automatic Execution |
14:52:47 - 16-Dec-25 |
| Sell* | 24 | $14.79 | Automatic Execution |
14:52:47 - 16-Dec-25 |
| Sell* | 100 | $14.81 | Automatic Execution |
14:52:47 - 16-Dec-25 |
| Sell* | 15 | $14.81 | Automatic Execution |
14:52:47 - 16-Dec-25 |
| Sell* | 22 | $14.81 | Automatic Execution |
14:52:47 - 16-Dec-25 |
| Unknown* | 100 | $14.83 | Automatic Execution |
14:52:24 - 16-Dec-25 |
| Sell* | 50 | $14.82 | Automatic Execution |
14:51:14 - 16-Dec-25 |
| Sell* | 50 | $14.82 | Automatic Execution |
14:51:14 - 16-Dec-25 |
| Sell* | 100 | $14.815 | Automatic Execution |
14:50:58 - 16-Dec-25 |
| Buy* | 10 | $14.84 | Automatic Execution |
14:50:58 - 16-Dec-25 |
| Buy* | 11 | $14.83 | Automatic Execution |
14:50:58 - 16-Dec-25 |
| Buy* | 10 | $14.82 | Automatic Execution |
14:50:58 - 16-Dec-25 |
| Buy* | 14 | $14.82 | Automatic Execution |
14:50:58 - 16-Dec-25 |
| Buy* | 14 | $14.82 | Automatic Execution |
14:50:58 - 16-Dec-25 |
| Buy* | 28 | $14.82 | Automatic Execution |
14:50:58 - 16-Dec-25 |
| Buy* | 10 | $14.82 | Automatic Execution |
14:50:58 - 16-Dec-25 |
| Buy* | 62 | $14.82 | Automatic Execution |
14:50:58 - 16-Dec-25 |
| Buy* | 10 | $14.82 | Automatic Execution |
14:50:58 - 16-Dec-25 |
| Sell* | 28 | $14.81 | Automatic Execution |
14:50:58 - 16-Dec-25 |
| Buy* | 3 | $14.83 | Automatic Execution |
14:50:58 - 16-Dec-25 |
| Buy* | 10 | $14.81 | Automatic Execution |
14:50:58 - 16-Dec-25 |
| Buy* | 10 | $14.81 | Automatic Execution |
14:50:58 - 16-Dec-25 |
| Buy* | 42 | $14.81 | Automatic Execution |
14:50:58 - 16-Dec-25 |
| Buy* | 6 | $14.82 | Automatic Execution |
14:50:58 - 16-Dec-25 |
| Buy* | 10 | $14.81 | Automatic Execution |
14:50:58 - 16-Dec-25 |
| Buy* | 100 | $14.785 | Automatic Execution |
14:50:50 - 16-Dec-25 |
| Sell* | 3 | $14.75 | Automatic Execution |
14:50:10 - 16-Dec-25 |
| Buy* | 100 | $14.785 | Automatic Execution |
14:49:13 - 16-Dec-25 |
| Sell* | 17 | $14.74 | Automatic Execution |
14:47:57 - 16-Dec-25 |
| Sell* | 100 | $14.76 | Automatic Execution |
14:47:48 - 16-Dec-25 |
| Buy* | 67 | $14.795 | Automatic Execution |
14:47:06 - 16-Dec-25 |
| Buy* | 4 | $14.78 | Automatic Execution |
14:46:55 - 16-Dec-25 |
| Buy* | 5 | $14.78 | Automatic Execution |
14:46:55 - 16-Dec-25 |
| Buy* | 18 | $14.78 | Automatic Execution |
14:46:55 - 16-Dec-25 |
| Buy* | 20 | $14.78 | Automatic Execution |
14:46:55 - 16-Dec-25 |
| Buy* | 36 | $14.77 | Automatic Execution |
14:46:55 - 16-Dec-25 |
| Buy* | 8 | $14.77 | Automatic Execution |
14:46:55 - 16-Dec-25 |
| Buy* | 5 | $14.76 | Automatic Execution |
14:46:55 - 16-Dec-25 |
| Buy* | 66 | $14.76 | Automatic Execution |
14:46:55 - 16-Dec-25 |
| Buy* | 5 | $14.75 | Automatic Execution |
14:46:55 - 16-Dec-25 |
| Buy* | 42 | $14.75 | Automatic Execution |
14:46:00 - 16-Dec-25 |
| Buy* | 17 | $14.75 | Automatic Execution |
14:46:00 - 16-Dec-25 |
| Buy* | 40 | $14.74 | Automatic Execution |
14:46:00 - 16-Dec-25 |
| Buy* | 1 | $14.74 | Automatic Execution |
14:46:00 - 16-Dec-25 |
| Buy* | 59 | $14.74 | Automatic Execution |
14:46:00 - 16-Dec-25 |
| Buy* | 100 | $14.75 | Automatic Execution |
14:46:00 - 16-Dec-25 |
| Buy* | 100 | $14.75 | Automatic Execution |
14:46:00 - 16-Dec-25 |
| Buy* | 80 | $14.75 | Automatic Execution |
14:46:00 - 16-Dec-25 |
| Unknown* | 100 | $14.725 | Automatic Execution |
14:45:59 - 16-Dec-25 |
| Unknown* | 100 | $14.725 | Automatic Execution |
14:45:57 - 16-Dec-25 |
| Unknown* | 100 | $14.725 | Automatic Execution |
14:45:41 - 16-Dec-25 |
| Sell* | 100 | $14.70 | Automatic Execution |
14:45:39 - 16-Dec-25 |
| Sell* | 100 | $14.72 | Automatic Execution |
14:45:39 - 16-Dec-25 |
| Sell* | 14 | $14.71 | Automatic Execution |
14:45:39 - 16-Dec-25 |
| Sell* | 965 | $14.70 | Automatic Execution |
14:45:39 - 16-Dec-25 |
| Sell* | 24 | $14.70 | Automatic Execution |
14:45:39 - 16-Dec-25 |
| Sell* | 19 | $14.70 | Automatic Execution |
14:45:39 - 16-Dec-25 |
| Sell* | 1 | $14.71 | Automatic Execution |
14:45:39 - 16-Dec-25 |
| Sell* | 1 | $14.72 | Automatic Execution |
14:45:39 - 16-Dec-25 |
| Sell* | 20 | $14.72 | Automatic Execution |
14:45:39 - 16-Dec-25 |
| Sell* | 1 | $14.72 | Automatic Execution |
14:45:39 - 16-Dec-25 |
| Sell* | 3 | $14.72 | Automatic Execution |
14:45:39 - 16-Dec-25 |
| Sell* | 1 | $14.70 | Automatic Execution |
14:45:39 - 16-Dec-25 |
| Sell* | 54 | $14.73 | Automatic Execution |
14:45:39 - 16-Dec-25 |
| Unknown* | 100 | $14.835 | Automatic Execution |
14:25:51 - 16-Dec-25 |
| Buy* | 50 | $14.835 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Buy* | 50 | $14.835 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Buy* | 50 | $14.835 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Buy* | 50 | $14.835 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Buy* | 50 | $14.835 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Buy* | 50 | $14.835 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Sell* | 32 | $14.84 | Automatic Execution |
14:24:58 - 16-Dec-25 |
| Sell* | 37 | $14.84 | Automatic Execution |
14:24:58 - 16-Dec-25 |
| Sell* | 31 | $14.84 | Automatic Execution |
14:24:58 - 16-Dec-25 |
| Sell* | 5 | $14.85 | Automatic Execution |
14:24:58 - 16-Dec-25 |
| Sell* | 27 | $14.84 | Automatic Execution |
14:24:58 - 16-Dec-25 |
| Sell* | 31 | $14.84 | Automatic Execution |
14:24:58 - 16-Dec-25 |
| Sell* | 60 | $14.855 | Automatic Execution |
14:24:03 - 16-Dec-25 |
| Sell* | 500 | $14.88 | Automatic Execution |
14:23:22 - 16-Dec-25 |
| Buy* | 100 | $14.875 | Automatic Execution |
14:22:27 - 16-Dec-25 |
| Sell* | 3 | $14.86 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Buy* | 16 | $14.88 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Buy* | 1 | $14.85 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Buy* | 1 | $14.85 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Buy* | 15 | $14.85 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Buy* | 3 | $14.85 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Buy* | 15 | $14.83 | Automatic Execution |
14:21:45 - 16-Dec-25 |
| Buy* | 5 | $14.83 | Automatic Execution |
14:21:45 - 16-Dec-25 |
| Unknown* | 7 | $14.83 | Automatic Execution |
14:21:45 - 16-Dec-25 |
| Sell* | 1 | $14.83 | Automatic Execution |
14:21:45 - 16-Dec-25 |
| Sell* | 6 | $14.83 | Automatic Execution |
14:21:45 - 16-Dec-25 |
| Sell* | 1 | $14.83 | Automatic Execution |
14:21:45 - 16-Dec-25 |
| Buy* | 7 | $14.84 | Automatic Execution |
14:21:45 - 16-Dec-25 |
| Buy* | 15 | $14.83 | Automatic Execution |
14:21:45 - 16-Dec-25 |
| Sell* | 27 | $14.79 | Automatic Execution |
14:21:26 - 16-Dec-25 |
| Sell* | 27 | $14.79 | Automatic Execution |
14:21:26 - 16-Dec-25 |
| Sell* | 30 | $14.80 | Automatic Execution |
14:21:26 - 16-Dec-25 |
| Sell* | 30 | $14.80 | Automatic Execution |
14:21:26 - 16-Dec-25 |
| Sell* | 100 | $14.805 | Automatic Execution |
14:21:23 - 16-Dec-25 |
| Unknown* | 1 | $14.805 | Automatic Execution |
14:20:43 - 16-Dec-25 |
| Sell* | 1 | $14.78 | Automatic Execution |
14:18:54 - 16-Dec-25 |
| Sell* | 28 | $14.78 | Automatic Execution |
14:18:54 - 16-Dec-25 |
| Sell* | 100 | $14.80 | Automatic Execution |
14:18:54 - 16-Dec-25 |
| Sell* | 40 | $14.80 | Automatic Execution |
14:17:01 - 16-Dec-25 |
| Sell* | 1 | $14.81 | Automatic Execution |
14:17:01 - 16-Dec-25 |
| Sell* | 100 | $14.81 | Automatic Execution |
14:17:01 - 16-Dec-25 |
| Sell* | 1 | $14.85 | Automatic Execution |
14:15:52 - 16-Dec-25 |
| Buy* | 4 | $14.85 | Automatic Execution |
14:15:52 - 16-Dec-25 |
| Buy* | 23 | $14.82 | Automatic Execution |
14:15:52 - 16-Dec-25 |
| Buy* | 16 | $14.83 | Automatic Execution |
14:15:52 - 16-Dec-25 |
| Buy* | 16 | $14.82 | Automatic Execution |
14:15:52 - 16-Dec-25 |
| Buy* | 80 | $14.82 | Automatic Execution |
14:15:52 - 16-Dec-25 |
| Buy* | 1 | $15.11 | Automatic Execution |
13:55:08 - 16-Dec-25 |
| Buy* | 13 | $15.12 | Automatic Execution |
13:55:08 - 16-Dec-25 |
| Buy* | 11 | $15.11 | Automatic Execution |
13:55:08 - 16-Dec-25 |
| Buy* | 100 | $15.11 | Automatic Execution |
13:55:08 - 16-Dec-25 |
| Buy* | 419 | $15.11 | Automatic Execution |
13:55:08 - 16-Dec-25 |
| Sell* | 10 | $15.095 | Automatic Execution |
13:54:57 - 16-Dec-25 |
| Buy* | 81 | $15.11 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Unknown* | 19 | $15.10 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 1 | $15.10 | Automatic Execution |
13:53:20 - 16-Dec-25 |
| Sell* | 32 | $15.10 | Automatic Execution |
13:53:20 - 16-Dec-25 |
| Sell* | 100 | $15.12 | Automatic Execution |
13:53:20 - 16-Dec-25 |
| Buy* | 5 | $15.13 | Automatic Execution |
13:52:50 - 16-Dec-25 |
| Buy* | 4 | $15.10 | Automatic Execution |
13:52:26 - 16-Dec-25 |
| Buy* | 100 | $15.07 | Automatic Execution |
13:52:25 - 16-Dec-25 |
| Buy* | 1 | $15.07 | Automatic Execution |
13:52:25 - 16-Dec-25 |
| Buy* | 24 | $15.05 | Automatic Execution |
13:51:32 - 16-Dec-25 |
| Buy* | 9 | $15.01 | Automatic Execution |
13:51:21 - 16-Dec-25 |
| Buy* | 6 | $15.00 | Automatic Execution |
13:51:21 - 16-Dec-25 |
| Buy* | 1 | $15.00 | Automatic Execution |
13:50:53 - 16-Dec-25 |
| Buy* | 5 | $15.00 | Automatic Execution |
13:50:24 - 16-Dec-25 |
| Buy* | 2 | $15.00 | Automatic Execution |
13:50:18 - 16-Dec-25 |
| Buy* | 44 | $14.99 | Automatic Execution |
13:49:50 - 16-Dec-25 |
| Buy* | 12 | $14.99 | Automatic Execution |
13:49:50 - 16-Dec-25 |
| Buy* | 106 | $14.99 | Automatic Execution |
13:49:50 - 16-Dec-25 |
| Sell* | 2 | $14.96 | Automatic Execution |
13:48:06 - 16-Dec-25 |
| Sell* | 10 | $14.96 | Automatic Execution |
13:48:06 - 16-Dec-25 |
| Sell* | 52 | $14.96 | Automatic Execution |
13:48:06 - 16-Dec-25 |
| Sell* | 88 | $14.96 | Automatic Execution |
13:48:06 - 16-Dec-25 |
| Sell* | 50 | $14.96 | Automatic Execution |
13:48:06 - 16-Dec-25 |
| Buy* | 1 | $14.99 | Automatic Execution |
13:47:34 - 16-Dec-25 |
| Sell* | 192 | $15.00 | Automatic Execution |
13:47:25 - 16-Dec-25 |
| Buy* | 7 | $15.00 | Automatic Execution |
13:47:23 - 16-Dec-25 |
| Buy* | 92 | $15.00 | Automatic Execution |
13:47:23 - 16-Dec-25 |
| Buy* | 8 | $14.99 | Automatic Execution |
13:47:23 - 16-Dec-25 |
| Buy* | 1 | $15.00 | Automatic Execution |
13:47:14 - 16-Dec-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
13:47:14 - 16-Dec-25 |
| Buy* | 7 | $15.00 | Automatic Execution |
13:47:14 - 16-Dec-25 |
| Unknown* | 200 | $14.99 | Automatic Execution |
13:47:14 - 16-Dec-25 |
| Buy* | 100 | $14.99 | Automatic Execution |
13:47:14 - 16-Dec-25 |
| Buy* | 100 | $14.99 | Automatic Execution |
13:47:14 - 16-Dec-25 |
| Unknown* | 72 | $14.975 | Automatic Execution |
13:47:03 - 16-Dec-25 |
| Buy* | 80 | $14.99 | Automatic Execution |
13:47:03 - 16-Dec-25 |
| Unknown* | 120 | $14.975 | Automatic Execution |
13:47:03 - 16-Dec-25 |
| Unknown* | 100 | $14.975 | Automatic Execution |
13:47:03 - 16-Dec-25 |
| Buy* | 2 | $14.96 | Automatic Execution |
13:46:29 - 16-Dec-25 |
| Buy* | 2 | $14.95 | Automatic Execution |
13:46:29 - 16-Dec-25 |
| Buy* | 65 | $14.93 | Automatic Execution |
13:28:03 - 16-Dec-25 |
| Buy* | 4 | $14.89 | Automatic Execution |
13:28:03 - 16-Dec-25 |
| Buy* | 100 | $14.87 | Automatic Execution |
13:27:57 - 16-Dec-25 |
| Buy* | 8 | $14.87 | Automatic Execution |
13:27:57 - 16-Dec-25 |
| Buy* | 7 | $14.85 | Automatic Execution |
13:27:53 - 16-Dec-25 |
| Sell* | 5 | $14.84 | Automatic Execution |
13:27:01 - 16-Dec-25 |
| Buy* | 12 | $14.85 | Automatic Execution |
13:26:50 - 16-Dec-25 |
| Buy* | 3 | $14.81 | Automatic Execution |
13:24:17 - 16-Dec-25 |
| Buy* | 4 | $14.80 | Automatic Execution |
13:23:40 - 16-Dec-25 |
| Buy* | 6 | $14.80 | Automatic Execution |
13:23:40 - 16-Dec-25 |
| Buy* | 16 | $14.80 | Automatic Execution |
13:23:40 - 16-Dec-25 |
| Buy* | 100 | $14.80 | Automatic Execution |
13:23:40 - 16-Dec-25 |
| Buy* | 100 | $14.80 | Automatic Execution |
13:23:40 - 16-Dec-25 |
| Buy* | 4 | $14.78 | Automatic Execution |
13:22:10 - 16-Dec-25 |
| Buy* | 8 | $14.78 | Automatic Execution |
13:22:10 - 16-Dec-25 |
| Buy* | 100 | $14.78 | Automatic Execution |
13:22:10 - 16-Dec-25 |
| Buy* | 3 | $14.78 | Automatic Execution |
13:22:10 - 16-Dec-25 |
| Buy* | 4 | $14.78 | Automatic Execution |
13:22:10 - 16-Dec-25 |
| Buy* | 53 | $14.78 | Automatic Execution |
13:22:10 - 16-Dec-25 |
| Unknown* | 2 | $14.77 | Automatic Execution |
13:22:10 - 16-Dec-25 |
| Buy* | 1 | $14.77 | Automatic Execution |
13:21:59 - 16-Dec-25 |
| Buy* | 1 | $14.77 | Automatic Execution |
13:21:56 - 16-Dec-25 |
| Buy* | 17 | $14.76 | Automatic Execution |
13:21:31 - 16-Dec-25 |
| Buy* | 16 | $14.75 | Automatic Execution |
13:21:31 - 16-Dec-25 |
| Sell* | 19 | $14.725 | Automatic Execution |
13:21:29 - 16-Dec-25 |
| Sell* | 18 | $14.725 | Automatic Execution |
13:21:29 - 16-Dec-25 |
| Sell* | 100 | $14.73 | Automatic Execution |
13:21:09 - 16-Dec-25 |
| Sell* | 100 | $14.75 | Automatic Execution |
13:21:00 - 16-Dec-25 |
| Sell* | 499 | $14.75 | Automatic Execution |
13:21:00 - 16-Dec-25 |
| Sell* | 1 | $14.75 | Automatic Execution |
13:21:00 - 16-Dec-25 |
| Sell* | 1 | $14.76 | Automatic Execution |
13:20:43 - 16-Dec-25 |
| Sell* | 21 | $14.76 | Automatic Execution |
13:20:43 - 16-Dec-25 |
| Sell* | 9 | $14.78 | Automatic Execution |
13:20:43 - 16-Dec-25 |
| Sell* | 16 | $14.80 | Automatic Execution |
13:20:43 - 16-Dec-25 |
| Sell* | 1 | $14.80 | Automatic Execution |
13:20:43 - 16-Dec-25 |
| Sell* | 4 | $14.80 | Automatic Execution |
13:20:43 - 16-Dec-25 |
| Sell* | 21 | $14.80 | Automatic Execution |
13:20:43 - 16-Dec-25 |
| Buy* | 92 | $14.82 | Automatic Execution |
13:20:18 - 16-Dec-25 |
| Sell* | 20 | $14.84 | Automatic Execution |
13:19:53 - 16-Dec-25 |
| Sell* | 1,000 | $14.86 | Automatic Execution |
13:19:53 - 16-Dec-25 |
| Sell* | 100 | $14.86 | Automatic Execution |
13:19:53 - 16-Dec-25 |
| Sell* | 100 | $14.87 | Automatic Execution |
13:19:40 - 16-Dec-25 |
| Sell* | 100 | $14.87 | Automatic Execution |
13:19:40 - 16-Dec-25 |
| Sell* | 39 | $14.86 | Automatic Execution |
13:19:19 - 16-Dec-25 |
| Sell* | 20 | $14.86 | Automatic Execution |
13:19:19 - 16-Dec-25 |
| Sell* | 120 | $14.855 | Automatic Execution |
13:19:01 - 16-Dec-25 |
| Sell* | 1 | $14.86 | Automatic Execution |
13:18:57 - 16-Dec-25 |
| Sell* | 1 | $14.87 | Automatic Execution |
13:18:57 - 16-Dec-25 |
| Sell* | 1 | $14.87 | Automatic Execution |
13:18:57 - 16-Dec-25 |
| Sell* | 1 | $14.87 | Automatic Execution |
13:18:57 - 16-Dec-25 |
| Sell* | 109 | $14.88 | Automatic Execution |
13:18:57 - 16-Dec-25 |
| Sell* | 1 | $14.88 | Automatic Execution |
13:18:57 - 16-Dec-25 |
| Sell* | 4 | $14.88 | Automatic Execution |
13:18:12 - 16-Dec-25 |
| Sell* | 4 | $14.88 | Automatic Execution |
13:18:12 - 16-Dec-25 |
| Sell* | 1 | $14.89 | Automatic Execution |
13:18:12 - 16-Dec-25 |
| Sell* | 1 | $14.90 | Automatic Execution |
13:17:26 - 16-Dec-25 |
| Sell* | 9 | $14.90 | Automatic Execution |
13:17:26 - 16-Dec-25 |
| Sell* | 100 | $14.90 | Automatic Execution |
13:17:26 - 16-Dec-25 |
| Buy* | 4 | $14.93 | Automatic Execution |
13:17:14 - 16-Dec-25 |
| Sell* | 71 | $14.92 | Automatic Execution |
13:16:44 - 16-Dec-25 |
| Sell* | 4 | $14.91 | Automatic Execution |
13:16:44 - 16-Dec-25 |
| Sell* | 29 | $14.92 | Automatic Execution |
13:16:44 - 16-Dec-25 |
| Buy* | 8 | $14.94 | Automatic Execution |
13:15:35 - 16-Dec-25 |
| Buy* | 1 | $14.94 | Automatic Execution |
13:15:35 - 16-Dec-25 |
| Buy* | 100 | $14.94 | Automatic Execution |
13:15:35 - 16-Dec-25 |
| Buy* | 11 | $14.94 | Automatic Execution |
13:15:35 - 16-Dec-25 |
| Buy* | 100 | $14.94 | Automatic Execution |
13:15:35 - 16-Dec-25 |
| Buy* | 100 | $14.94 | Automatic Execution |
13:15:35 - 16-Dec-25 |
| Buy* | 100 | $14.94 | Automatic Execution |
13:15:35 - 16-Dec-25 |
| Sell* | 100 | $14.91 | Automatic Execution |
12:57:15 - 16-Dec-25 |
| Sell* | 10 | $14.91 | Automatic Execution |
12:57:15 - 16-Dec-25 |
| Unknown* | 100 | $14.935 | Automatic Execution |
12:56:10 - 16-Dec-25 |
| Sell* | 3 | $14.91 | Automatic Execution |
12:55:28 - 16-Dec-25 |
| Sell* | 19 | $14.93 | Automatic Execution |
12:55:22 - 16-Dec-25 |
| Sell* | 26 | $14.93 | Automatic Execution |
12:54:12 - 16-Dec-25 |
| Sell* | 20 | $14.93 | Automatic Execution |
12:53:27 - 16-Dec-25 |
| Unknown* | 41 | $14.93 | Automatic Execution |
12:49:24 - 16-Dec-25 |
| Buy* | 13 | $14.95 | Automatic Execution |
12:47:30 - 16-Dec-25 |
| Buy* | 13 | $14.93 | Automatic Execution |
12:47:30 - 16-Dec-25 |
| Buy* | 53 | $14.91 | Automatic Execution |
12:47:16 - 16-Dec-25 |
| Sell* | 2 | $14.90 | Automatic Execution |
12:47:16 - 16-Dec-25 |
| Sell* | 3 | $14.90 | Automatic Execution |
12:47:16 - 16-Dec-25 |
| Sell* | 16 | $14.91 | Automatic Execution |
12:47:16 - 16-Dec-25 |
| Sell* | 3 | $14.91 | Automatic Execution |
12:47:15 - 16-Dec-25 |
| Sell* | 2 | $14.90 | Automatic Execution |
12:47:15 - 16-Dec-25 |
| Sell* | 1 | $14.90 | Automatic Execution |
12:47:15 - 16-Dec-25 |
| Sell* | 5 | $14.91 | Automatic Execution |
12:46:49 - 16-Dec-25 |
| Sell* | 1 | $14.92 | Automatic Execution |
12:46:49 - 16-Dec-25 |
| Sell* | 79 | $14.93 | Automatic Execution |
12:46:49 - 16-Dec-25 |
| Sell* | 8 | $14.93 | Automatic Execution |
12:46:39 - 16-Dec-25 |
| Sell* | 13 | $14.93 | Automatic Execution |
12:46:35 - 16-Dec-25 |
| Sell* | 1 | $14.94 | Automatic Execution |
12:46:35 - 16-Dec-25 |
| Sell* | 40 | $14.94 | Automatic Execution |
12:46:35 - 16-Dec-25 |
| Sell* | 24 | $14.97 | Automatic Execution |
12:46:33 - 16-Dec-25 |
| Buy* | 8 | $14.98 | Automatic Execution |
12:45:40 - 16-Dec-25 |
| Buy* | 7 | $14.97 | Automatic Execution |
12:45:40 - 16-Dec-25 |
| Sell* | 32 | $15.00 | Automatic Execution |
12:26:15 - 16-Dec-25 |
| Sell* | 78 | $15.02 | Automatic Execution |
12:26:15 - 16-Dec-25 |
| Sell* | 54 | $15.03 | Automatic Execution |
12:26:15 - 16-Dec-25 |
| Sell* | 60 | $15.02 | Automatic Execution |
12:26:15 - 16-Dec-25 |
| Sell* | 49 | $15.03 | Automatic Execution |
12:26:15 - 16-Dec-25 |
| Sell* | 20 | $15.03 | Automatic Execution |
12:26:15 - 16-Dec-25 |
| Sell* | 45 | $15.03 | Automatic Execution |
12:26:15 - 16-Dec-25 |
| Sell* | 62 | $15.04 | Automatic Execution |
12:26:15 - 16-Dec-25 |
| Sell* | 99 | $15.04 | Automatic Execution |
12:26:15 - 16-Dec-25 |
| Sell* | 58 | $15.04 | Automatic Execution |
12:26:15 - 16-Dec-25 |
| Sell* | 1 | $15.04 | Automatic Execution |
12:26:15 - 16-Dec-25 |
| Sell* | 1 | $15.04 | Automatic Execution |
12:26:15 - 16-Dec-25 |
| Unknown* | 7 | $15.07 | Automatic Execution |
12:24:12 - 16-Dec-25 |
| Buy* | 100 | $15.07 | Automatic Execution |
12:24:12 - 16-Dec-25 |
| Buy* | 100 | $15.07 | Automatic Execution |
12:24:12 - 16-Dec-25 |
| Buy* | 14 | $15.07 | Automatic Execution |
12:24:12 - 16-Dec-25 |
| Sell* | 1 | $15.08 | Automatic Execution |
12:24:07 - 16-Dec-25 |
| Buy* | 29 | $15.10 | Automatic Execution |
12:23:57 - 16-Dec-25 |
| Buy* | 11 | $15.09 | Automatic Execution |
12:23:57 - 16-Dec-25 |
| Sell* | 6 | $15.07 | Automatic Execution |
12:22:58 - 16-Dec-25 |
| Unknown* | 100 | $15.08 | Automatic Execution |
12:22:19 - 16-Dec-25 |
| Sell* | 3 | $15.07 | Automatic Execution |
12:22:14 - 16-Dec-25 |
| Sell* | 3 | $15.07 | Automatic Execution |
12:22:01 - 16-Dec-25 |
| Buy* | 82 | $15.08 | Automatic Execution |
12:20:18 - 16-Dec-25 |
| Buy* | 28 | $15.08 | Automatic Execution |
12:20:18 - 16-Dec-25 |
| Buy* | 100 | $15.08 | Automatic Execution |
12:20:18 - 16-Dec-25 |
| Buy* | 7 | $15.11 | Automatic Execution |
12:18:48 - 16-Dec-25 |
| Buy* | 39 | $15.11 | Automatic Execution |
12:18:48 - 16-Dec-25 |
| Buy* | 26 | $15.11 | Automatic Execution |
12:18:48 - 16-Dec-25 |
| Buy* | 15 | $15.10 | Automatic Execution |
12:18:48 - 16-Dec-25 |
| Buy* | 35 | $15.10 | Automatic Execution |
12:18:48 - 16-Dec-25 |
| Buy* | 8 | $15.10 | Automatic Execution |
12:18:48 - 16-Dec-25 |
| Buy* | 100 | $15.10 | Automatic Execution |
12:18:48 - 16-Dec-25 |
| Buy* | 3 | $15.09 | Automatic Execution |
12:18:46 - 16-Dec-25 |
| Sell* | 6 | $15.07 | Automatic Execution |
12:18:30 - 16-Dec-25 |
| Buy* | 50 | $15.085 | Automatic Execution |
12:18:04 - 16-Dec-25 |
| Buy* | 100 | $15.085 | Automatic Execution |
12:16:45 - 16-Dec-25 |
| Buy* | 6 | $15.07 | Automatic Execution |
12:16:00 - 16-Dec-25 |
| Buy* | 5 | $15.08 | Automatic Execution |
12:15:52 - 16-Dec-25 |
| Sell* | 1 | $15.35 | Automatic Execution |
11:53:16 - 16-Dec-25 |
| Sell* | 1 | $15.35 | Automatic Execution |
11:53:16 - 16-Dec-25 |
| Sell* | 3 | $15.35 | Automatic Execution |
11:53:16 - 16-Dec-25 |
| Sell* | 4 | $15.35 | Automatic Execution |
11:53:16 - 16-Dec-25 |
| Sell* | 11 | $15.35 | Automatic Execution |
11:53:16 - 16-Dec-25 |
| Sell* | 61 | $15.38 | Automatic Execution |
11:51:57 - 16-Dec-25 |
| Sell* | 39 | $15.38 | Automatic Execution |
11:51:57 - 16-Dec-25 |
| Sell* | 592 | $15.40 | Automatic Execution |
11:51:57 - 16-Dec-25 |
| Sell* | 5 | $15.40 | Automatic Execution |
11:51:57 - 16-Dec-25 |
| Sell* | 23 | $15.40 | Automatic Execution |
11:51:57 - 16-Dec-25 |
| Sell* | 19 | $15.40 | Automatic Execution |
11:51:57 - 16-Dec-25 |
| Sell* | 225 | $15.40 | Automatic Execution |
11:51:57 - 16-Dec-25 |
| Sell* | 478 | $15.40 | Automatic Execution |
11:51:57 - 16-Dec-25 |
| Sell* | 65 | $15.40 | Automatic Execution |
11:51:57 - 16-Dec-25 |
| Sell* | 5 | $15.40 | Automatic Execution |
11:51:57 - 16-Dec-25 |
| Sell* | 23 | $15.40 | Automatic Execution |
11:51:57 - 16-Dec-25 |
| Sell* | 457 | $15.40 | Automatic Execution |
11:51:57 - 16-Dec-25 |
| Buy* | 5 | $15.44 | Automatic Execution |
11:50:47 - 16-Dec-25 |
| Buy* | 100 | $15.43 | Automatic Execution |
11:50:30 - 16-Dec-25 |
| Buy* | 3 | $15.43 | Automatic Execution |
11:50:30 - 16-Dec-25 |
| Buy* | 1 | $15.42 | Automatic Execution |
11:50:25 - 16-Dec-25 |
| Buy* | 10 | $15.42 | Automatic Execution |
11:48:56 - 16-Dec-25 |
| Buy* | 4 | $15.41 | Automatic Execution |
11:48:56 - 16-Dec-25 |
| Buy* | 20 | $15.41 | Automatic Execution |
11:48:56 - 16-Dec-25 |
| Buy* | 6 | $15.39 | Automatic Execution |
11:48:55 - 16-Dec-25 |
| Buy* | 34 | $15.39 | Automatic Execution |
11:48:55 - 16-Dec-25 |
| Buy* | 6 | $15.38 | Automatic Execution |
11:48:55 - 16-Dec-25 |
| Buy* | 7 | $15.39 | Automatic Execution |
11:48:55 - 16-Dec-25 |
| Buy* | 54 | $15.38 | Automatic Execution |
11:48:55 - 16-Dec-25 |
| Buy* | 3 | $15.39 | Automatic Execution |
11:48:53 - 16-Dec-25 |
| Buy* | 4 | $15.39 | Automatic Execution |
11:48:53 - 16-Dec-25 |
| Buy* | 40 | $15.38 | Automatic Execution |
11:48:53 - 16-Dec-25 |
| Buy* | 1 | $15.39 | Automatic Execution |
11:46:28 - 16-Dec-25 |
| Buy* | 40 | $15.39 | Automatic Execution |
11:46:28 - 16-Dec-25 |
| Buy* | 8 | $15.39 | Automatic Execution |
11:46:28 - 16-Dec-25 |
| Buy* | 12 | $15.39 | Automatic Execution |
11:46:28 - 16-Dec-25 |
| Buy* | 25 | $15.39 | Automatic Execution |
11:46:28 - 16-Dec-25 |
| Buy* | 23 | $15.37 | Automatic Execution |
11:46:15 - 16-Dec-25 |
| Buy* | 38 | $15.34 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 1 | $15.32 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Sell* | 1 | $15.32 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 6 | $15.35 | Automatic Execution |
11:46:07 - 16-Dec-25 |
| Buy* | 6 | $15.35 | Automatic Execution |
11:46:07 - 16-Dec-25 |
| Buy* | 6 | $15.35 | Automatic Execution |
11:46:07 - 16-Dec-25 |
| Sell* | 7 | $15.325 | Automatic Execution |
11:45:36 - 16-Dec-25 |
| Sell* | 7 | $15.325 | Automatic Execution |
11:45:36 - 16-Dec-25 |
| Sell* | 7 | $15.325 | Automatic Execution |
11:45:36 - 16-Dec-25 |
| Sell* | 10 | $15.35 | Automatic Execution |
11:45:36 - 16-Dec-25 |
| Sell* | 3 | $15.33 | Automatic Execution |
11:45:36 - 16-Dec-25 |
| Sell* | 9 | $15.35 | Automatic Execution |
11:45:36 - 16-Dec-25 |
| Sell* | 31 | $15.35 | Automatic Execution |
11:45:36 - 16-Dec-25 |
| Sell* | 28 | $15.36 | Automatic Execution |
11:45:36 - 16-Dec-25 |
| Buy* | 100 | $15.04 | Automatic Execution |
10:20:52 - 16-Dec-25 |
| Buy* | 100 | $15.02 | Automatic Execution |
10:20:42 - 16-Dec-25 |
| Unknown* | 57 | $15.01 | Automatic Execution |
10:20:42 - 16-Dec-25 |
| Sell* | 1 | $15.00 | Automatic Execution |
10:20:37 - 16-Dec-25 |
| Sell* | 1 | $15.00 | Automatic Execution |
10:20:37 - 16-Dec-25 |
| Unknown* | 10 | $15.015 | Automatic Execution |
10:20:20 - 16-Dec-25 |
| Buy* | 60 | $15.01 | Automatic Execution |
10:20:04 - 16-Dec-25 |
| Buy* | 90 | $15.01 | Automatic Execution |
10:20:04 - 16-Dec-25 |
| Buy* | 60 | $15.01 | Automatic Execution |
10:20:04 - 16-Dec-25 |
| Buy* | 90 | $15.01 | Automatic Execution |
10:20:04 - 16-Dec-25 |
| Sell* | 3 | $15.00 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Sell* | 3 | $15.00 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Sell* | 267 | $15.02 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Sell* | 2 | $15.05 | Automatic Execution |
10:19:02 - 16-Dec-25 |
| Buy* | 100 | $15.07 | Automatic Execution |
10:18:55 - 16-Dec-25 |
| Sell* | 87 | $15.05 | Automatic Execution |
10:18:20 - 16-Dec-25 |
| Buy* | 100 | $15.38 | Automatic Execution |
10:51:41 - 16-Dec-25 |
| Sell* | 13 | $15.05 | Automatic Execution |
10:18:20 - 16-Dec-25 |
| Buy* | 130 | $15.38 | Automatic Execution |
10:51:41 - 16-Dec-25 |
| Buy* | 100 | $15.085 | Automatic Execution |
10:18:19 - 16-Dec-25 |
| Buy* | 100 | $15.37 | Automatic Execution |
10:51:41 - 16-Dec-25 |
| Buy* | 20 | $15.085 | Automatic Execution |
10:18:18 - 16-Dec-25 |
| Sell* | 100 | $15.35 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Buy* | 100 | $15.085 | Automatic Execution |
10:18:18 - 16-Dec-25 |
| Sell* | 30 | $15.33 | Automatic Execution |
10:50:20 - 16-Dec-25 |
| Sell* | 437 | $15.10 | Automatic Execution |
10:18:18 - 16-Dec-25 |
| Sell* | 585 | $15.35 | Automatic Execution |
10:50:20 - 16-Dec-25 |
| Unknown* | 100 | $15.11 | Automatic Execution |
10:17:58 - 16-Dec-25 |
| Sell* | 285 | $15.35 | Automatic Execution |
10:50:20 - 16-Dec-25 |
| Unknown* | 100 | $15.11 | Automatic Execution |
10:17:58 - 16-Dec-25 |
| Sell* | 1 | $15.33 | Automatic Execution |
10:49:04 - 16-Dec-25 |
| Unknown* | 1 | $15.11 | Automatic Execution |
10:17:58 - 16-Dec-25 |
| Sell* | 20 | $15.36 | Automatic Execution |
10:48:17 - 16-Dec-25 |
| Unknown* | 1 | $15.11 | Automatic Execution |
10:17:58 - 16-Dec-25 |
| Unknown* | 36 | $15.555 | Automatic Execution |
11:21:29 - 16-Dec-25 |
| Sell* | 20 | $15.36 | Automatic Execution |
10:48:16 - 16-Dec-25 |
| Buy* | 100 | $15.12 | Automatic Execution |
10:16:00 - 16-Dec-25 |
| Unknown* | 100 | $15.555 | Automatic Execution |
11:19:59 - 16-Dec-25 |
| Buy* | 100 | $15.40 | Automatic Execution |
10:46:14 - 16-Dec-25 |
| Unknown* | 100 | $15.11 | Automatic Execution |
10:15:55 - 16-Dec-25 |
| Sell* | 100 | $15.555 | Automatic Execution |
11:18:46 - 16-Dec-25 |
| Buy* | 18 | $15.36 | Automatic Execution |
10:46:13 - 16-Dec-25 |
| Sell* | 100 | $15.52 | Automatic Execution |
11:17:18 - 16-Dec-25 |
| Buy* | 100 | $15.35 | Automatic Execution |
10:46:12 - 16-Dec-25 |
| Sell* | 14 | $15.52 | Automatic Execution |
09:51:57 - 16-Dec-25 |
| Sell* | 100 | $15.54 | Automatic Execution |
09:51:48 - 16-Dec-25 |
| Sell* | 47 | $15.45 | Automatic Execution |
09:48:47 - 16-Dec-25 |
| Buy* | 87 | $15.39 | Automatic Execution |
09:47:01 - 16-Dec-25 |
| Buy* | 13 | $15.39 | Automatic Execution |
09:47:01 - 16-Dec-25 |
| Buy* | 80 | $15.39 | Automatic Execution |
09:47:01 - 16-Dec-25 |
| Buy* | 100 | $15.39 | Automatic Execution |
09:47:01 - 16-Dec-25 |
| Buy* | 120 | $15.39 | Automatic Execution |
09:47:01 - 16-Dec-25 |
| Buy* | 100 | $15.39 | Automatic Execution |
09:47:01 - 16-Dec-25 |
| Buy* | 20 | $15.39 | Automatic Execution |
09:47:01 - 16-Dec-25 |
| Buy* | 80 | $15.39 | Automatic Execution |
09:46:59 - 16-Dec-25 |
| Buy* | 18 | $15.39 | Automatic Execution |
09:46:58 - 16-Dec-25 |
| Buy* | 100 | $15.39 | Automatic Execution |
09:46:58 - 16-Dec-25 |
| Sell* | 20 | $15.38 | Automatic Execution |
09:46:53 - 16-Dec-25 |
| Sell* | 9 | $15.38 | Automatic Execution |
09:46:53 - 16-Dec-25 |
| Sell* | 9 | $15.38 | Automatic Execution |
09:46:53 - 16-Dec-25 |
| Sell* | 30 | $15.38 | Automatic Execution |
09:46:53 - 16-Dec-25 |
| Buy* | 15 | $15.39 | Automatic Execution |
09:46:34 - 16-Dec-25 |
| Sell* | 50 | $15.12 | Automatic Execution |
09:31:14 - 16-Dec-25 |
| Sell* | 90 | $15.39 | Automatic Execution |
09:46:12 - 16-Dec-25 |
| Sell* | 50 | $15.12 | Automatic Execution |
09:31:14 - 16-Dec-25 |
| Sell* | 45 | $15.39 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Sell* | 50 | $15.12 | Automatic Execution |
09:31:14 - 16-Dec-25 |
| Sell* | 7 | $15.39 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Sell* | 50 | $15.12 | Automatic Execution |
09:31:14 - 16-Dec-25 |
| Sell* | 64 | $15.40 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Buy* | 22 | $15.09 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Sell* | 82 | $15.39 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Buy* | 78 | $15.09 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Sell* | 2 | $15.41 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Buy* | 126 | $15.06 | Automatic Execution |
09:30:04 - 16-Dec-25 |
| Sell* | 100 | $15.41 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Buy* | 68 | $15.08 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 5 | $15.41 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Buy* | 78 | $15.07 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $15.41 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Buy* | 100 | $15.02 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 100 | $14.84 | Ordinary |
09:29:15 - 16-Dec-25 |
| Buy* | 21 | $14.77 | Ordinary |
09:29:15 - 16-Dec-25 |
| Buy* | 21 | $14.81 | Ordinary |
09:29:00 - 16-Dec-25 |
| Buy* | 40 | $14.785 | Ordinary |
09:29:00 - 16-Dec-25 |
| Buy* | 93 | $14.87 | Ordinary |
09:28:45 - 16-Dec-25 |
| Buy* | 100 | $14.87 | Ordinary |
09:28:45 - 16-Dec-25 |
| Unknown* | 100 | $14.86 | Ordinary |
09:28:45 - 16-Dec-25 |
| Sell* | 10 | $14.99 | Ordinary |
09:28:41 - 16-Dec-25 |
| Sell* | 3 | $15.00 | Ordinary |
09:28:41 - 16-Dec-25 |
| Sell* | 3 | $15.00 | Ordinary |
09:28:41 - 16-Dec-25 |
| Sell* | 97 | $15.00 | Ordinary |
09:28:41 - 16-Dec-25 |
| Sell* | 15 | $15.00 | Ordinary |
09:28:41 - 16-Dec-25 |
| Sell* | 50 | $15.00 | Ordinary |
09:28:41 - 16-Dec-25 |
| Sell* | 5 | $15.00 | Ordinary |
09:28:41 - 16-Dec-25 |
| Sell* | 10 | $15.00 | Ordinary |
09:28:41 - 16-Dec-25 |
| Sell* | 23 | $15.00 | Ordinary |
09:28:41 - 16-Dec-25 |
| Sell* | 200 | $15.00 | Ordinary |
09:28:41 - 16-Dec-25 |
| Sell* | 37 | $15.00 | Ordinary |
09:28:41 - 16-Dec-25 |
| Sell* | 40 | $15.00 | Ordinary |
09:28:41 - 16-Dec-25 |
| Sell* | 5 | $15.00 | Ordinary |
09:28:41 - 16-Dec-25 |
| Sell* | 1 | $15.05 | Ordinary |
09:28:37 - 16-Dec-25 |
| Sell* | 7 | $15.20 | Ordinary |
09:27:40 - 16-Dec-25 |
| Sell* | 100 | $15.22 | Ordinary |
09:26:06 - 16-Dec-25 |
| Sell* | 18 | $15.22 | Ordinary |
09:26:06 - 16-Dec-25 |
| Buy* | 6 | $15.24 | Ordinary |
09:26:00 - 16-Dec-25 |
| Sell* | 30 | $15.23 | Ordinary |
09:25:45 - 16-Dec-25 |
| Sell* | 9 | $15.30 | Ordinary |
09:25:45 - 16-Dec-25 |
| Sell* | 25 | $15.30 | Ordinary |
09:25:45 - 16-Dec-25 |
| Buy* | 100 | $15.35 | Ordinary |
09:25:44 - 16-Dec-25 |
| Buy* | 60 | $15.35 | Ordinary |
09:25:44 - 16-Dec-25 |
| Sell* | 185 | $15.35 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 2 | $15.36 | Ordinary |
09:24:12 - 16-Dec-25 |
| Sell* | 5 | $15.39 | Ordinary |
09:15:11 - 16-Dec-25 |
| Sell* | 2 | $15.43 | Ordinary |
09:12:19 - 16-Dec-25 |
| Sell* | 596 | $15.40 | Ordinary |
08:44:31 - 16-Dec-25 |
| Sell* | 351 | $15.31 | Ordinary |
08:38:43 - 16-Dec-25 |
| Sell* | 3 | $15.33 | Ordinary |
08:38:43 - 16-Dec-25 |
| Sell* | 50 | $15.34 | Ordinary |
08:38:43 - 16-Dec-25 |
| Sell* | 100 | $15.50 | Ordinary |
08:36:21 - 16-Dec-25 |
| Sell* | 5 | $15.04 | Ordinary |
04:00:01 - 16-Dec-25 |
| Sell* | 2 | $15.02 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 2 | $15.12 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 2 | $15.20 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 2 | $15.24 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 8 | $15.25 | Ordinary |
04:00:00 - 16-Dec-25 |