Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Weyerhaeuser Co (WY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 85 $24.20 Automatic Execution
 15:54:39 - 19-Sep-25
Sell* 85 $24.21 Automatic Execution
 15:54:39 - 19-Sep-25
Sell* 100 $24.21 Automatic Execution
 15:54:39 - 19-Sep-25
Sell* 100 $24.21 Automatic Execution
 15:54:39 - 19-Sep-25
Sell* 272 $24.21 Automatic Execution
 15:54:39 - 19-Sep-25
Sell* 797 $24.21 Automatic Execution
 15:54:39 - 19-Sep-25
Sell* 100 $24.21 Automatic Execution
 15:54:39 - 19-Sep-25
Sell* 85 $24.21 Automatic Execution
 15:54:39 - 19-Sep-25
Sell* 100 $24.21 Automatic Execution
 15:54:39 - 19-Sep-25
Sell* 128 $24.21 Automatic Execution
 15:54:39 - 19-Sep-25
Sell* 100 $24.21 Automatic Execution
 15:54:39 - 19-Sep-25
Sell* 100 $24.21 Automatic Execution
 15:54:39 - 19-Sep-25
Sell* 100 $24.21 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 100 $24.21 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 13 $24.21 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 45 $24.21 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 100 $24.21 Automatic Execution
 15:54:34 - 19-Sep-25
Buy* 100 $24.21 Automatic Execution
 15:54:34 - 19-Sep-25
Unknown* 62 $24.21 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 100 $24.20 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 100 $24.20 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 100 $24.20 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 4 $24.20 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 12 $24.21 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 3 $24.20 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 100 $24.20 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 100 $24.20 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 100 $24.21 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 100 $24.21 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 3 $24.21 Automatic Execution
 15:54:34 - 19-Sep-25
Unknown* 40 $24.21 Automatic Execution
 15:54:32 - 19-Sep-25
Buy* 10 $24.21 Automatic Execution
 15:54:32 - 19-Sep-25
Buy* 70 $24.21 Automatic Execution
 15:54:32 - 19-Sep-25
Buy* 130 $24.21 Automatic Execution
 15:54:32 - 19-Sep-25
Buy* 100 $24.21 Automatic Execution
 15:54:32 - 19-Sep-25
Buy* 10 $24.21 Automatic Execution
 15:54:32 - 19-Sep-25
Buy* 10 $24.21 Automatic Execution
 15:54:32 - 19-Sep-25
Buy* 21 $24.21 Automatic Execution
 15:54:32 - 19-Sep-25
Sell* 84 $24.20 Automatic Execution
 15:54:32 - 19-Sep-25
Sell* 16 $24.20 Automatic Execution
 15:54:32 - 19-Sep-25
Sell* 100 $24.20 Automatic Execution
 15:54:32 - 19-Sep-25
Sell* 50 $24.20 Automatic Execution
 15:54:32 - 19-Sep-25
Sell* 37 $24.20 Automatic Execution
 15:54:32 - 19-Sep-25
Sell* 40 $24.20 Automatic Execution
 15:54:32 - 19-Sep-25
Sell* 4 $24.20 Automatic Execution
 15:54:32 - 19-Sep-25
Unknown* 100 $24.205 Automatic Execution
 15:54:32 - 19-Sep-25
Sell* 25 $24.20 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 100 $24.20 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 100 $24.20 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 17 $24.20 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 400 $24.20 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 100 $24.20 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 189 $24.20 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 13 $24.20 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 100 $24.20 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 100 $24.20 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 100 $24.20 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 100 $24.20 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 4 $24.20 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 79 $24.20 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 40 $24.20 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 332 $24.20 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 252 $24.20 Automatic Execution
 15:54:31 - 19-Sep-25
Unknown* 100 $24.195 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 100 $24.20 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 100 $24.20 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 14 $24.23 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 24 $24.23 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 16 $24.23 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 44 $24.23 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 197 $24.24 Automatic Execution
 15:53:59 - 19-Sep-25
Sell* 100 $24.24 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 100 $24.24 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 100 $24.24 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 100 $24.24 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 4 $24.24 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 79 $24.24 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 47 $24.24 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 4 $24.24 Automatic Execution
 15:53:59 - 19-Sep-25
Sell* 100 $24.25 Automatic Execution
 15:53:59 - 19-Sep-25
Sell* 100 $24.25 Automatic Execution
 15:53:59 - 19-Sep-25
Sell* 47 $24.25 Automatic Execution
 15:53:59 - 19-Sep-25
Sell* 28 $24.25 Automatic Execution
 15:53:59 - 19-Sep-25
Sell* 4 $24.25 Automatic Execution
 15:53:59 - 19-Sep-25
Unknown* 56 $24.25 Automatic Execution
 15:53:59 - 19-Sep-25
Unknown* 44 $24.25 Automatic Execution
 15:53:59 - 19-Sep-25
Sell* 25 $24.25 Automatic Execution
 15:53:59 - 19-Sep-25
Sell* 100 $24.25 Automatic Execution
 15:53:59 - 19-Sep-25
Sell* 64 $24.25 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 100 $24.25 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 100 $24.25 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 100 $24.24 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 3 $24.24 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 97 $24.24 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 100 $24.24 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 100 $24.24 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 100 $24.24 Automatic Execution
 15:53:59 - 19-Sep-25
Unknown* 100 $24.235 Automatic Execution
 15:53:59 - 19-Sep-25
Unknown* 100 $24.235 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 93 $24.24 Automatic Execution
 15:53:59 - 19-Sep-25
Sell* 100 $24.23 Automatic Execution
 15:53:59 - 19-Sep-25
Sell* 100 $24.23 Automatic Execution
 15:53:59 - 19-Sep-25
Sell* 100 $24.23 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 100 $24.24 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 62 $24.24 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 10 $24.24 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 100 $24.25 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 100 $24.25 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 100 $24.24 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 100 $24.25 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 100 $24.24 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 5 $24.24 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 26 $24.24 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 100 $24.24 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 100 $24.23 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 100 $24.23 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 26 $24.23 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 11 $24.23 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 100 $24.23 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 15 $24.22 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 15 $24.22 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 100 $24.22 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 100 $24.22 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 15 $24.22 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 11 $24.22 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 1 $24.22 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 5 $24.22 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 6 $24.22 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 13 $24.22 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 4 $24.21 Automatic Execution
 15:53:56 - 19-Sep-25
Buy* 4 $24.21 Automatic Execution
 15:53:56 - 19-Sep-25
Buy* 26 $24.21 Automatic Execution
 15:53:56 - 19-Sep-25
Buy* 100 $24.21 Automatic Execution
 15:53:56 - 19-Sep-25
Buy* 100 $24.21 Automatic Execution
 15:53:56 - 19-Sep-25
Buy* 13 $24.21 Automatic Execution
 15:53:56 - 19-Sep-25
Buy* 130 $24.21 Automatic Execution
 15:53:56 - 19-Sep-25
Buy* 96 $24.21 Automatic Execution
 15:53:56 - 19-Sep-25
Buy* 24 $24.21 Automatic Execution
 15:53:56 - 19-Sep-25
Buy* 100 $24.21 Automatic Execution
 15:53:56 - 19-Sep-25
Buy* 98 $24.21 Automatic Execution
 15:53:56 - 19-Sep-25
Unknown* 2 $24.205 Automatic Execution
 15:53:55 - 19-Sep-25
Unknown* 100 $24.205 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 1 $24.21 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 20 $24.21 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 2 $24.21 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 4 $24.21 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 3 $24.21 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 10 $24.20 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 46 $24.20 Automatic Execution
 15:53:49 - 19-Sep-25
Sell* 62 $24.20 Automatic Execution
 15:53:49 - 19-Sep-25
Sell* 70 $24.20 Automatic Execution
 15:53:45 - 19-Sep-25
Sell* 10 $24.20 Automatic Execution
 15:53:45 - 19-Sep-25
Sell* 10 $24.20 Automatic Execution
 15:53:45 - 19-Sep-25
Sell* 72 $24.20 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 64 $24.20 Automatic Execution
 15:53:36 - 19-Sep-25
Unknown* 88 $24.205 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 23 $24.21 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 19 $24.21 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 100 $24.20 Automatic Execution
 15:53:24 - 19-Sep-25
Buy* 22 $24.21 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 14 $24.21 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 100 $24.20 Automatic Execution
 15:53:16 - 19-Sep-25
Sell* 2 $24.20 Automatic Execution
 15:53:16 - 19-Sep-25
Sell* 8 $24.20 Automatic Execution
 15:53:16 - 19-Sep-25
Sell* 8 $24.20 Automatic Execution
 15:53:16 - 19-Sep-25
Sell* 100 $24.20 Automatic Execution
 15:53:11 - 19-Sep-25
Buy* 100 $24.205 Automatic Execution
 15:53:03 - 19-Sep-25
Buy* 10 $24.205 Automatic Execution
 15:53:03 - 19-Sep-25
Buy* 35 $24.21 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 44 $24.21 Automatic Execution
 15:52:48 - 19-Sep-25
Unknown* 77 $24.205 Automatic Execution
 15:52:44 - 19-Sep-25
Buy* 37 $24.21 Automatic Execution
 15:52:42 - 19-Sep-25
Buy* 34 $24.21 Automatic Execution
 15:52:42 - 19-Sep-25
Buy* 96 $24.20 Automatic Execution
 15:52:42 - 19-Sep-25
Buy* 4 $24.20 Automatic Execution
 15:52:42 - 19-Sep-25
Buy* 100 $24.20 Automatic Execution
 15:52:42 - 19-Sep-25
Buy* 4 $24.20 Automatic Execution
 15:52:42 - 19-Sep-25
Buy* 100 $24.20 Automatic Execution
 15:52:42 - 19-Sep-25
Unknown* 3 $24.195 Automatic Execution
 15:52:42 - 19-Sep-25
Unknown* 100 $24.195 Automatic Execution
 15:52:42 - 19-Sep-25
Buy* 100 $24.20 Automatic Execution
 15:52:42 - 19-Sep-25
Buy* 93 $24.20 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 200 $24.20 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 328 $24.20 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 1 $24.20 Automatic Execution
 15:52:42 - 19-Sep-25
Unknown* 10 $24.205 Automatic Execution
 15:52:36 - 19-Sep-25
Unknown* 100 $24.205 Automatic Execution
 15:52:21 - 19-Sep-25
Sell* 100 $24.20 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 31 $24.20 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 8 $24.20 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 7 $24.20 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 10 $24.20 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 10 $24.20 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 10 $24.20 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 4 $24.21 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 10 $24.21 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 100 $24.21 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 10 $24.21 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 100 $24.20 Automatic Execution
 15:51:26 - 19-Sep-25
Sell* 200 $24.20 Automatic Execution
 15:50:53 - 19-Sep-25
Sell* 80 $24.20 Automatic Execution
 15:50:53 - 19-Sep-25
Sell* 10 $24.20 Automatic Execution
 15:50:53 - 19-Sep-25
Sell* 10 $24.20 Automatic Execution
 15:50:53 - 19-Sep-25
Sell* 100 $24.20 Automatic Execution
 15:50:53 - 19-Sep-25
Sell* 100 $24.20 Automatic Execution
 15:50:53 - 19-Sep-25
Sell* 3 $24.20 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 100 $24.20 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 100 $24.20 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 102 $24.20 Automatic Execution
 15:50:13 - 19-Sep-25
Unknown* 100 $24.205 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 100 $24.20 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 108 $24.20 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 100 $24.20 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 100 $24.20 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 141 $24.20 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 100 $24.20 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 100 $24.20 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 100 $24.20 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 100 $24.20 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 102 $24.20 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 100 $24.20 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 58 $24.20 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 82 $24.20 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 83 $24.20 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 17 $24.20 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 42 $24.20 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 100 $24.20 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 23 $24.20 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 17 $24.20 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 10 $24.20 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 165 $24.20 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 17 $24.20 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 500 $24.20 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 400 $24.20 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 118 $24.21 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 100 $24.20 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $24.20 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $24.20 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 48 $24.20 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 10 $24.20 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 6 $24.19 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 100 $24.19 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 100 $24.19 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 100 $24.19 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 100 $24.19 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 27 $24.19 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 100 $24.19 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 100 $24.19 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 23 $24.20 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 76 $24.20 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 133 $24.20 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 76 $24.20 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 133 $24.20 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 100 $24.20 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 73 $24.20 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 120 $24.20 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 25 $24.20 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 31 $24.20 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $24.20 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $24.19 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 200 $24.20 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 200 $24.20 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 200 $24.20 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 12 $24.20 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 44 $24.20 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $24.20 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 44 $24.22 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 41 $24.25 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 59 $24.25 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 7 $24.23 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 7 $24.24 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $24.24 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 41 $24.25 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 59 $24.25 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $24.24 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $24.25 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $24.26 Automatic Execution
 15:49:53 - 19-Sep-25
Unknown* 100 $24.25 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 100 $24.25 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 100 $24.25 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 100 $24.25 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 100 $24.25 Automatic Execution
 15:49:31 - 19-Sep-25
Unknown* 100 $24.25 Automatic Execution
 15:49:28 - 19-Sep-25
Unknown* 10 $24.25 Automatic Execution
 15:49:28 - 19-Sep-25
Buy* 100 $24.25 Automatic Execution
 15:49:28 - 19-Sep-25
Buy* 16 $24.25 Automatic Execution
 15:49:28 - 19-Sep-25
Buy* 5 $24.25 Automatic Execution
 15:49:28 - 19-Sep-25
Buy* 95 $24.25 Automatic Execution
 15:49:28 - 19-Sep-25
Buy* 4 $24.24 Automatic Execution
 15:49:02 - 19-Sep-25
Buy* 1 $24.24 Automatic Execution
 15:49:02 - 19-Sep-25
Buy* 19 $24.24 Automatic Execution
 15:49:02 - 19-Sep-25
Buy* 15 $24.24 Automatic Execution
 15:49:02 - 19-Sep-25
Buy* 53 $24.24 Automatic Execution
 15:49:02 - 19-Sep-25
Buy* 100 $24.24 Automatic Execution
 15:49:02 - 19-Sep-25
Sell* 100 $24.24 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 100 $24.24 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 58 $24.24 Automatic Execution
 15:48:25 - 19-Sep-25
Buy* 100 $24.24 Automatic Execution
 15:48:16 - 19-Sep-25
Buy* 100 $24.24 Automatic Execution
 15:48:16 - 19-Sep-25
Buy* 100 $24.24 Automatic Execution
 15:48:16 - 19-Sep-25
Buy* 13 $24.24 Automatic Execution
 15:48:16 - 19-Sep-25
Buy* 100 $24.24 Automatic Execution
 15:48:16 - 19-Sep-25
Buy* 100 $24.24 Automatic Execution
 15:48:16 - 19-Sep-25
Unknown* 8 $24.23 Automatic Execution
 15:48:16 - 19-Sep-25
Unknown* 100 $24.23 Automatic Execution
 15:48:16 - 19-Sep-25
Buy* 100 $24.23 Automatic Execution
 15:48:16 - 19-Sep-25
Buy* 100 $24.23 Automatic Execution
 15:48:16 - 19-Sep-25
Buy* 100 $24.23 Automatic Execution
 15:48:16 - 19-Sep-25
Sell* 14 $24.215 Automatic Execution
 15:48:16 - 19-Sep-25
Buy* 100 $24.22 Automatic Execution
 15:48:16 - 19-Sep-25
Unknown* 90 $24.215 Automatic Execution
 15:48:16 - 19-Sep-25
Unknown* 100 $24.215 Automatic Execution
 15:48:16 - 19-Sep-25
Unknown* 100 $24.215 Automatic Execution
 15:48:16 - 19-Sep-25
Buy* 100 $24.22 Automatic Execution
 15:48:16 - 19-Sep-25
Buy* 100 $24.22 Automatic Execution
 15:48:16 - 19-Sep-25
Buy* 100 $24.22 Automatic Execution
 15:48:16 - 19-Sep-25
Buy* 11 $24.21 Automatic Execution
 15:48:16 - 19-Sep-25
Buy* 35 $24.21 Automatic Execution
 15:48:16 - 19-Sep-25
Buy* 100 $24.21 Automatic Execution
 15:48:16 - 19-Sep-25
Buy* 100 $24.21 Automatic Execution
 15:48:16 - 19-Sep-25
Unknown* 7 $24.205 Automatic Execution
 15:47:58 - 19-Sep-25
Buy* 1 $24.21 Automatic Execution
 15:47:54 - 19-Sep-25
Buy* 10 $24.20 Automatic Execution
 15:47:44 - 19-Sep-25
Buy* 7 $24.20 Automatic Execution
 15:47:44 - 19-Sep-25
Buy* 100 $24.20 Automatic Execution
 15:47:44 - 19-Sep-25
Buy* 107 $24.20 Automatic Execution
 15:47:44 - 19-Sep-25
Buy* 12 $24.20 Automatic Execution
 15:47:44 - 19-Sep-25
Sell* 34 $24.19 Automatic Execution
 15:47:16 - 19-Sep-25
Unknown* 100 $24.195 Automatic Execution
 15:47:16 - 19-Sep-25
Buy* 66 $24.20 Automatic Execution
 15:47:16 - 19-Sep-25
Buy* 66 $24.20 Automatic Execution
 15:47:16 - 19-Sep-25
Buy* 66 $24.20 Automatic Execution
 15:47:16 - 19-Sep-25
Sell* 100 $24.20 Automatic Execution
 15:47:16 - 19-Sep-25
Sell* 100 $24.20 Automatic Execution
 15:47:16 - 19-Sep-25
Sell* 100 $24.20 Automatic Execution
 15:47:16 - 19-Sep-25
Sell* 28 $24.20 Automatic Execution
 15:47:16 - 19-Sep-25
Sell* 100 $24.20 Automatic Execution
 15:47:16 - 19-Sep-25
Unknown* 92 $24.20 Automatic Execution
 15:47:08 - 19-Sep-25
Unknown* 19 $24.20 Automatic Execution
 15:47:08 - 19-Sep-25
Unknown* 5 $24.20 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 46 $24.20 Automatic Execution
 15:47:07 - 19-Sep-25
Unknown* 180 $24.195 Automatic Execution
 15:47:03 - 19-Sep-25
Unknown* 180 $24.195 Automatic Execution
 15:47:03 - 19-Sep-25
Sell* 4 $24.19 Automatic Execution
 15:47:02 - 19-Sep-25
Sell* 100 $24.19 Automatic Execution
 15:46:58 - 19-Sep-25
Sell* 23 $24.19 Automatic Execution
 15:46:58 - 19-Sep-25
Sell* 23 $24.19 Automatic Execution
 15:46:58 - 19-Sep-25
Sell* 100 $24.19 Automatic Execution
 15:46:58 - 19-Sep-25
Sell* 100 $24.19 Automatic Execution
 15:46:58 - 19-Sep-25
Sell* 100 $24.19 Automatic Execution
 15:46:58 - 19-Sep-25
Sell* 100 $24.19 Automatic Execution
 15:46:58 - 19-Sep-25
Unknown* 6 $24.19 Automatic Execution
 15:46:58 - 19-Sep-25
Unknown* 100 $24.19 Automatic Execution
 15:46:58 - 19-Sep-25
Unknown* 100 $24.18 Automatic Execution
 15:46:58 - 19-Sep-25
Unknown* 11 $24.18 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 10 $24.17 Automatic Execution
 15:46:36 - 19-Sep-25
Buy* 14 $24.17 Automatic Execution
 15:46:36 - 19-Sep-25
Buy* 12 $24.17 Automatic Execution
 15:46:36 - 19-Sep-25
Buy* 21 $24.17 Automatic Execution
 15:46:36 - 19-Sep-25
Buy* 91 $24.17 Automatic Execution
 15:46:36 - 19-Sep-25
Buy* 120 $24.17 Automatic Execution
 15:46:12 - 19-Sep-25
Unknown* 100 $24.16 Automatic Execution
 15:46:08 - 19-Sep-25
Unknown* 10 $24.16 Automatic Execution
 15:46:08 - 19-Sep-25
Unknown* 50 $24.16 Automatic Execution
 15:46:08 - 19-Sep-25
Unknown* 19 $24.16 Automatic Execution
 15:46:08 - 19-Sep-25
Unknown* 12 $24.15 Automatic Execution
 15:45:54 - 19-Sep-25
Unknown* 53 $24.15 Automatic Execution
 15:45:54 - 19-Sep-25
Buy* 12 $24.15 Automatic Execution
 15:45:54 - 19-Sep-25
Buy* 100 $24.15 Automatic Execution
 15:45:54 - 19-Sep-25
Buy* 112 $24.15 Automatic Execution
 15:45:54 - 19-Sep-25
Buy* 90 $24.21 Automatic Execution
 15:31:27 - 19-Sep-25
Buy* 90 $24.21 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 12 $24.21 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 1 $24.21 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 1 $24.21 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 5 $24.22 Automatic Execution
 15:30:47 - 19-Sep-25
Sell* 1 $24.22 Automatic Execution
 15:30:47 - 19-Sep-25
Buy* 57 $24.22 Automatic Execution
 15:30:26 - 19-Sep-25
Buy* 43 $24.22 Automatic Execution
 15:30:26 - 19-Sep-25
Buy* 26 $24.22 Automatic Execution
 15:30:26 - 19-Sep-25
Buy* 18 $24.23 Automatic Execution
 15:30:00 - 19-Sep-25
Sell* 38 $24.23 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 100 $24.23 Automatic Execution
 15:29:35 - 19-Sep-25
Buy* 26 $24.23 Automatic Execution
 15:29:35 - 19-Sep-25
Buy* 6 $24.23 Automatic Execution
 15:29:35 - 19-Sep-25
Buy* 100 $24.23 Automatic Execution
 15:29:35 - 19-Sep-25
Buy* 29 $24.23 Automatic Execution
 15:29:35 - 19-Sep-25
Buy* 70 $24.23 Automatic Execution
 15:29:28 - 19-Sep-25
Buy* 29 $24.23 Automatic Execution
 15:29:28 - 19-Sep-25
Buy* 7 $24.23 Automatic Execution
 15:29:28 - 19-Sep-25
Buy* 100 $24.23 Automatic Execution
 15:29:28 - 19-Sep-25
Buy* 19 $24.23 Automatic Execution
 15:29:28 - 19-Sep-25
Buy* 24 $24.23 Automatic Execution
 15:29:28 - 19-Sep-25
Buy* 5 $24.23 Automatic Execution
 15:29:28 - 19-Sep-25
Buy* 7 $24.22 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 9 $24.22 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 42 $24.22 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 19 $24.22 Automatic Execution
 15:27:20 - 19-Sep-25
Unknown* 7 $24.21 Automatic Execution
 15:25:55 - 19-Sep-25
Unknown* 62 $24.21 Automatic Execution
 15:25:55 - 19-Sep-25
Buy* 100 $24.21 Automatic Execution
 15:25:55 - 19-Sep-25
Buy* 22 $24.21 Automatic Execution
 15:25:55 - 19-Sep-25
Sell* 39 $24.20 Automatic Execution
 15:25:27 - 19-Sep-25
Sell* 1 $24.20 Automatic Execution
 15:25:27 - 19-Sep-25
Sell* 1 $24.20 Automatic Execution
 15:25:27 - 19-Sep-25
Unknown* 2 $24.205 Automatic Execution
 15:25:08 - 19-Sep-25
Buy* 8 $24.21 Automatic Execution
 15:25:01 - 19-Sep-25
Buy* 60 $24.21 Automatic Execution
 15:25:01 - 19-Sep-25
Buy* 10 $24.21 Automatic Execution
 15:25:01 - 19-Sep-25
Sell* 1 $24.21 Automatic Execution
 15:24:33 - 19-Sep-25
Unknown* 100 $24.21 Automatic Execution
 15:24:18 - 19-Sep-25
Buy* 10 $24.21 Automatic Execution
 15:24:18 - 19-Sep-25
Buy* 300 $24.21 Automatic Execution
 15:24:18 - 19-Sep-25
Buy* 62 $24.21 Automatic Execution
 15:24:18 - 19-Sep-25
Buy* 45 $24.21 Automatic Execution
 15:24:18 - 19-Sep-25
Buy* 100 $24.21 Automatic Execution
 15:24:18 - 19-Sep-25
Buy* 26 $24.21 Automatic Execution
 15:24:18 - 19-Sep-25
Sell* 4 $24.21 Automatic Execution
 15:24:17 - 19-Sep-25
Sell* 54 $24.21 Automatic Execution
 15:24:17 - 19-Sep-25
Sell* 53 $24.21 Automatic Execution
 15:24:17 - 19-Sep-25
Sell* 1 $24.21 Automatic Execution
 15:24:17 - 19-Sep-25
Unknown* 26 $24.21 Automatic Execution
 15:22:59 - 19-Sep-25
Buy* 100 $24.21 Automatic Execution
 15:22:59 - 19-Sep-25
Buy* 36 $24.21 Automatic Execution
 15:22:59 - 19-Sep-25
Buy* 10 $24.21 Automatic Execution
 15:22:59 - 19-Sep-25
Buy* 7 $24.21 Automatic Execution
 15:22:59 - 19-Sep-25
Buy* 20 $24.21 Automatic Execution
 15:22:59 - 19-Sep-25
Buy* 10 $24.20 Automatic Execution
 15:22:21 - 19-Sep-25
Buy* 11 $24.20 Automatic Execution
 15:22:21 - 19-Sep-25
Buy* 11 $24.19 Automatic Execution
 15:21:41 - 19-Sep-25
Buy* 80 $24.19 Automatic Execution
 15:21:41 - 19-Sep-25
Unknown* 6 $24.18 Automatic Execution
 15:21:25 - 19-Sep-25
Buy* 10 $24.17 Automatic Execution
 15:21:22 - 19-Sep-25
Buy* 10 $24.17 Automatic Execution
 15:21:22 - 19-Sep-25
Buy* 10 $24.17 Automatic Execution
 15:21:22 - 19-Sep-25
Buy* 19 $24.17 Automatic Execution
 15:21:22 - 19-Sep-25
Buy* 73 $24.17 Automatic Execution
 15:21:22 - 19-Sep-25
Buy* 127 $24.17 Automatic Execution
 15:21:22 - 19-Sep-25
Buy* 100 $24.17 Automatic Execution
 15:21:22 - 19-Sep-25
Sell* 5 $24.16 Automatic Execution
 15:20:09 - 19-Sep-25
Sell* 100 $24.17 Automatic Execution
 15:19:27 - 19-Sep-25
Sell* 1 $24.17 Automatic Execution
 15:19:27 - 19-Sep-25
Sell* 2 $24.17 Automatic Execution
 15:18:56 - 19-Sep-25
Buy* 6 $24.18 Automatic Execution
 15:18:49 - 19-Sep-25
Buy* 28 $24.18 Automatic Execution
 15:18:49 - 19-Sep-25
Unknown* 100 $24.175 Automatic Execution
 15:18:15 - 19-Sep-25
Unknown* 10 $24.17 Automatic Execution
 15:18:06 - 19-Sep-25
Unknown* 10 $24.17 Automatic Execution
 15:18:06 - 19-Sep-25
Buy* 7 $24.17 Automatic Execution
 15:18:06 - 19-Sep-25
Buy* 3 $24.17 Automatic Execution
 15:18:06 - 19-Sep-25
Unknown* 6 $24.165 Automatic Execution
 15:18:01 - 19-Sep-25
Unknown* 4 $24.165 Automatic Execution
 15:18:00 - 19-Sep-25
Unknown* 140 $24.165 Automatic Execution
 15:17:45 - 19-Sep-25
Unknown* 140 $24.165 Automatic Execution
 15:17:45 - 19-Sep-25
Unknown* 100 $24.16 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 100 $24.16 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 100 $24.16 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 23 $24.16 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 100 $24.16 Automatic Execution
 15:17:45 - 19-Sep-25
Unknown* 100 $24.165 Automatic Execution
 15:17:03 - 19-Sep-25
Unknown* 20 $24.16 Automatic Execution
 15:16:58 - 19-Sep-25
Buy* 200 $24.16 Automatic Execution
 15:16:50 - 19-Sep-25
Buy* 100 $24.16 Automatic Execution
 15:16:05 - 19-Sep-25
Sell* 4 $24.16 Automatic Execution
 15:16:05 - 19-Sep-25
Sell* 100 $24.16 Automatic Execution
 15:16:05 - 19-Sep-25
Sell* 31 $24.16 Automatic Execution
 15:16:05 - 19-Sep-25
Sell* 35 $24.15 Automatic Execution
 15:16:05 - 19-Sep-25
Buy* 25 $24.16 Automatic Execution
 15:16:05 - 19-Sep-25
Buy* 39 $24.16 Automatic Execution
 15:16:05 - 19-Sep-25
Buy* 100 $24.16 Automatic Execution
 15:16:05 - 19-Sep-25
Buy* 100 $24.16 Automatic Execution
 15:16:05 - 19-Sep-25
Buy* 3 $24.16 Automatic Execution
 15:16:05 - 19-Sep-25
Buy* 3 $24.16 Automatic Execution
 15:16:05 - 19-Sep-25
Buy* 100 $24.16 Automatic Execution
 15:16:05 - 19-Sep-25
Sell* 2 $24.16 Automatic Execution
 15:16:05 - 19-Sep-25
Sell* 100 $24.16 Automatic Execution
 15:16:05 - 19-Sep-25
Sell* 9 $24.16 Automatic Execution
 15:16:05 - 19-Sep-25
Sell* 100 $24.16 Automatic Execution
 15:16:05 - 19-Sep-25
Sell* 50 $24.16 Automatic Execution
 15:16:05 - 19-Sep-25
Sell* 29 $24.15 Automatic Execution
 15:16:05 - 19-Sep-25
Sell* 39 $24.16 Automatic Execution
 15:16:05 - 19-Sep-25
Sell* 100 $24.16 Automatic Execution
 15:16:05 - 19-Sep-25
Sell* 100 $24.16 Automatic Execution
 15:16:05 - 19-Sep-25
Sell* 167 $24.16 Automatic Execution
 15:16:05 - 19-Sep-25
Buy* 5 $24.16 Automatic Execution
 15:16:05 - 19-Sep-25
Buy* 169 $24.16 Automatic Execution
 15:16:05 - 19-Sep-25
Buy* 3 $24.16 Automatic Execution
 15:16:05 - 19-Sep-25
Buy* 100 $24.16 Automatic Execution
 15:16:05 - 19-Sep-25
Buy* 9 $24.16 Automatic Execution
 15:16:05 - 19-Sep-25
Buy* 31 $24.16 Automatic Execution
 15:16:05 - 19-Sep-25
Buy* 100 $24.16 Automatic Execution
 15:16:05 - 19-Sep-25
Buy* 89 $24.16 Automatic Execution
 15:16:05 - 19-Sep-25
Buy* 3 $24.16 Automatic Execution
 15:16:05 - 19-Sep-25
Sell* 100 $24.16 Automatic Execution
 15:16:05 - 19-Sep-25
Sell* 10 $24.16 Automatic Execution
 15:16:05 - 19-Sep-25
Sell* 100 $24.16 Automatic Execution
 15:16:05 - 19-Sep-25
Buy* 95 $24.16 Automatic Execution
 15:16:05 - 19-Sep-25
Buy* 5 $24.15 Automatic Execution
 15:16:05 - 19-Sep-25
Buy* 100 $24.16 Automatic Execution
 15:16:05 - 19-Sep-25
Buy* 100 $24.16 Automatic Execution
 15:16:05 - 19-Sep-25
Buy* 100 $24.16 Automatic Execution
 15:16:05 - 19-Sep-25
Buy* 7 $24.16 Automatic Execution
 15:16:05 - 19-Sep-25
Buy* 100 $24.16 Automatic Execution
 15:16:05 - 19-Sep-25
Buy* 100 $24.16 Automatic Execution
 15:16:05 - 19-Sep-25
Buy* 100 $24.16 Automatic Execution
 15:16:05 - 19-Sep-25
Buy* 100 $24.16 Automatic Execution
 15:16:05 - 19-Sep-25
Sell* 200 $24.15 Automatic Execution
 15:15:51 - 19-Sep-25
Unknown* 100 $24.15 Automatic Execution
 15:15:49 - 19-Sep-25
Buy* 6 $24.15 Automatic Execution
 15:15:49 - 19-Sep-25
Buy* 2 $24.14 Automatic Execution
 15:15:48 - 19-Sep-25
Buy* 100 $24.13 Automatic Execution
 15:15:48 - 19-Sep-25
Buy* 13 $24.14 Automatic Execution
 15:15:48 - 19-Sep-25
Buy* 7 $24.13 Automatic Execution
 15:15:48 - 19-Sep-25
Buy* 100 $24.13 Automatic Execution
 15:15:48 - 19-Sep-25
Buy* 10 $24.13 Automatic Execution
 15:15:48 - 19-Sep-25
Buy* 34 $24.13 Automatic Execution
 15:15:48 - 19-Sep-25
Buy* 100 $24.14 Automatic Execution
 15:15:48 - 19-Sep-25
Sell* 100 $24.115 Automatic Execution
 15:03:37 - 19-Sep-25
Buy* 100 $24.12 Automatic Execution
 15:03:36 - 19-Sep-25
Sell* 1 $24.11 Automatic Execution
 15:03:15 - 19-Sep-25
Sell* 100 $24.12 Automatic Execution
 15:03:12 - 19-Sep-25
Sell* 100 $24.12 Automatic Execution
 15:03:12 - 19-Sep-25
Sell* 100 $24.13 Automatic Execution
 15:01:54 - 19-Sep-25
Buy* 5 $24.13 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 12 $24.13 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 66 $24.12 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 100 $24.12 Automatic Execution
 15:01:32 - 19-Sep-25
Sell* 36 $24.12 Automatic Execution
 15:01:21 - 19-Sep-25
Unknown* 100 $24.125 Automatic Execution
 15:01:20 - 19-Sep-25
Buy* 1 $24.12 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 11 $24.12 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 1 $24.12 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 23 $24.12 Automatic Execution
 15:00:55 - 19-Sep-25
Sell* 1 $24.11 Automatic Execution
 15:00:00 - 19-Sep-25
Buy* 381 $24.10 Automatic Execution
 14:59:23 - 19-Sep-25
Buy* 19 $24.10 Automatic Execution
 14:59:23 - 19-Sep-25
Buy* 100 $24.09 Automatic Execution
 14:58:45 - 19-Sep-25
Buy* 30 $24.09 Automatic Execution
 14:58:45 - 19-Sep-25
Unknown* 100 $24.08 Automatic Execution
 14:58:43 - 19-Sep-25
Unknown* 46 $24.08 Automatic Execution
 14:58:43 - 19-Sep-25
Buy* 3 $24.085 Automatic Execution
 14:58:43 - 19-Sep-25
Unknown* 29 $24.08 Automatic Execution
 14:58:10 - 19-Sep-25
Unknown* 100 $24.08 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 1 $24.08 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 20 $24.08 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 100 $24.08 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 7 $24.08 Automatic Execution
 14:56:35 - 19-Sep-25
Buy* 300 $24.08 Automatic Execution
 14:56:35 - 19-Sep-25
Unknown* 1 $24.075 Automatic Execution
 14:56:23 - 19-Sep-25
Unknown* 1 $24.075 Automatic Execution
 14:56:23 - 19-Sep-25
Unknown* 19 $24.075 Automatic Execution
 14:56:23 - 19-Sep-25
Buy* 1 $24.06 Automatic Execution
 14:55:34 - 19-Sep-25
Buy* 1 $24.06 Automatic Execution
 14:55:34 - 19-Sep-25
Buy* 100 $24.06 Automatic Execution
 14:55:34 - 19-Sep-25
Buy* 6 $24.06 Automatic Execution
 14:55:34 - 19-Sep-25
Buy* 6 $24.06 Automatic Execution
 14:55:34 - 19-Sep-25
Buy* 5 $24.05 Automatic Execution
 14:55:17 - 19-Sep-25
Buy* 3 $24.05 Automatic Execution
 14:55:17 - 19-Sep-25
Buy* 2 $24.05 Automatic Execution
 14:55:17 - 19-Sep-25
Unknown* 20 $24.045 Automatic Execution
 14:54:59 - 19-Sep-25
Unknown* 20 $24.045 Automatic Execution
 14:54:55 - 19-Sep-25
Buy* 80 $24.04 Automatic Execution
 14:53:07 - 19-Sep-25
Buy* 100 $24.03 Automatic Execution
 14:52:28 - 19-Sep-25
Buy* 100 $24.03 Automatic Execution
 14:52:28 - 19-Sep-25
Sell* 396 $24.03 Automatic Execution
 14:52:26 - 19-Sep-25
Sell* 4 $24.03 Automatic Execution
 14:52:26 - 19-Sep-25
Sell* 1 $24.03 Automatic Execution
 14:52:26 - 19-Sep-25
Sell* 100 $24.03 Automatic Execution
 14:52:26 - 19-Sep-25
Sell* 2 $24.03 Automatic Execution
 14:52:26 - 19-Sep-25
Sell* 120 $24.035 Automatic Execution
 14:52:08 - 19-Sep-25
Sell* 120 $24.035 Automatic Execution
 14:52:08 - 19-Sep-25
Unknown* 20 $24.035 Automatic Execution
 14:51:54 - 19-Sep-25
Unknown* 100 $24.03 Automatic Execution
 14:51:54 - 19-Sep-25
Buy* 3 $24.03 Automatic Execution
 14:51:54 - 19-Sep-25
Buy* 9 $24.03 Automatic Execution
 14:51:54 - 19-Sep-25
Unknown* 20 $24.025 Automatic Execution
 14:51:50 - 19-Sep-25
Unknown* 20 $24.025 Automatic Execution
 14:51:50 - 19-Sep-25
Unknown* 5 $24.02 Automatic Execution
 14:51:44 - 19-Sep-25
Unknown* 100 $24.02 Automatic Execution
 14:51:44 - 19-Sep-25
Unknown* 3 $24.02 Automatic Execution
 14:51:44 - 19-Sep-25
Buy* 100 $24.01 Automatic Execution
 14:51:43 - 19-Sep-25
Sell* 20 $24.005 Automatic Execution
 14:51:11 - 19-Sep-25
Unknown* 4 $24.00 Automatic Execution
 14:50:55 - 19-Sep-25
Buy* 1 $24.00 Automatic Execution
 14:50:55 - 19-Sep-25
Buy* 1 $24.00 Automatic Execution
 14:50:55 - 19-Sep-25
Buy* 3 $24.00 Automatic Execution
 14:50:55 - 19-Sep-25
Buy* 100 $24.00 Automatic Execution
 14:50:55 - 19-Sep-25
Buy* 1 $24.00 Automatic Execution
 14:50:55 - 19-Sep-25
Buy* 100 $23.99 Automatic Execution
 14:48:56 - 19-Sep-25
Buy* 30 $23.99 Automatic Execution
 14:48:56 - 19-Sep-25
Buy* 1 $23.99 Automatic Execution
 14:48:56 - 19-Sep-25
Buy* 11 $23.99 Automatic Execution
 14:48:56 - 19-Sep-25
Buy* 1 $23.99 Automatic Execution
 14:48:20 - 19-Sep-25
Buy* 100 $23.99 Automatic Execution
 14:48:15 - 19-Sep-25
Buy* 10 $23.99 Automatic Execution
 14:48:15 - 19-Sep-25
Buy* 10 $23.99 Automatic Execution
 14:48:15 - 19-Sep-25
Sell* 200 $23.99 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 12 $23.99 Automatic Execution
 14:47:31 - 19-Sep-25
Sell* 100 $23.99 Automatic Execution
 14:47:31 - 19-Sep-25
Buy* 100 $23.99 Automatic Execution
 14:47:31 - 19-Sep-25
Buy* 21 $23.99 Automatic Execution
 14:47:31 - 19-Sep-25
Buy* 52 $23.99 Automatic Execution
 14:47:31 - 19-Sep-25
Buy* 1 $23.99 Automatic Execution
 14:47:30 - 19-Sep-25
Buy* 3 $23.99 Automatic Execution
 14:47:25 - 19-Sep-25
Sell* 29 $23.99 Automatic Execution
 14:46:21 - 19-Sep-25
Sell* 71 $23.99 Automatic Execution
 14:46:21 - 19-Sep-25
Buy* 20 $24.01 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 19 $24.01 Automatic Execution
 14:35:08 - 19-Sep-25
Sell* 77 $24.01 Automatic Execution
 14:34:34 - 19-Sep-25
Unknown* 100 $24.015 Automatic Execution
 14:34:24 - 19-Sep-25
Buy* 20 $24.01 Automatic Execution
 14:34:24 - 19-Sep-25
Buy* 100 $24.01 Automatic Execution
 14:34:24 - 19-Sep-25
Sell* 20 $24.005 Automatic Execution
 14:34:13 - 19-Sep-25
Buy* 17 $24.01 Automatic Execution
 14:34:10 - 19-Sep-25
Buy* 5 $24.01 Automatic Execution
 14:33:16 - 19-Sep-25
Buy* 12 $24.01 Automatic Execution
 14:33:16 - 19-Sep-25
Buy* 83 $24.01 Automatic Execution
 14:33:16 - 19-Sep-25
Buy* 30 $24.01 Automatic Execution
 14:33:16 - 19-Sep-25
Buy* 13 $24.01 Automatic Execution
 14:33:16 - 19-Sep-25
Buy* 19 $24.01 Automatic Execution
 14:33:16 - 19-Sep-25
Buy* 5 $24.01 Automatic Execution
 14:33:09 - 19-Sep-25
Unknown* 1 $24.00 Automatic Execution
 14:33:05 - 19-Sep-25
Buy* 21 $24.00 Automatic Execution
 14:33:05 - 19-Sep-25
Buy* 5 $24.00 Automatic Execution
 14:33:05 - 19-Sep-25
Buy* 65 $24.00 Automatic Execution
 14:33:05 - 19-Sep-25
Buy* 5 $24.00 Automatic Execution
 14:33:05 - 19-Sep-25
Buy* 100 $24.00 Automatic Execution
 14:33:05 - 19-Sep-25
Buy* 11 $24.00 Automatic Execution
 14:33:05 - 19-Sep-25
Buy* 3 $24.00 Automatic Execution
 14:33:05 - 19-Sep-25
Buy* 2 $24.00 Automatic Execution
 14:33:05 - 19-Sep-25
Buy* 5 $24.00 Automatic Execution
 14:33:05 - 19-Sep-25
Buy* 20 $24.00 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 5 $24.00 Automatic Execution
 14:31:43 - 19-Sep-25
Sell* 50 $23.99 Automatic Execution
 14:31:35 - 19-Sep-25
Sell* 8 $23.99 Automatic Execution
 14:31:35 - 19-Sep-25
Sell* 30 $23.99 Automatic Execution
 14:31:35 - 19-Sep-25
Unknown* 1 $24.00 Automatic Execution
 14:31:34 - 19-Sep-25
Unknown* 6 $24.00 Automatic Execution
 14:31:34 - 19-Sep-25
Unknown* 100 $24.00 Automatic Execution
 14:31:34 - 19-Sep-25
Unknown* 2 $24.00 Automatic Execution
 14:31:34 - 19-Sep-25
Unknown* 10 $24.00 Automatic Execution
 14:31:34 - 19-Sep-25
Unknown* 1 $24.00 Automatic Execution
 14:31:34 - 19-Sep-25
Unknown* 1 $24.00 Automatic Execution
 14:31:34 - 19-Sep-25
Unknown* 100 $24.00 Automatic Execution
 14:31:34 - 19-Sep-25
Unknown* 1 $24.00 Automatic Execution
 14:31:34 - 19-Sep-25
Unknown* 1 $24.00 Automatic Execution
 14:31:34 - 19-Sep-25
Unknown* 100 $24.00 Automatic Execution
 14:31:34 - 19-Sep-25
Unknown* 1 $24.00 Automatic Execution
 14:31:34 - 19-Sep-25
Unknown* 1 $24.00 Automatic Execution
 14:31:34 - 19-Sep-25
Unknown* 1 $24.00 Automatic Execution
 14:31:34 - 19-Sep-25
Unknown* 2,000 $24.00 Automatic Execution
 14:31:34 - 19-Sep-25
Unknown* 1 $24.00 Automatic Execution
 14:31:34 - 19-Sep-25
Unknown* 200 $24.00 Automatic Execution
 14:31:34 - 19-Sep-25
Unknown* 3 $24.00 Automatic Execution
 14:31:34 - 19-Sep-25
Unknown* 1 $24.00 Automatic Execution
 14:31:34 - 19-Sep-25
Unknown* 4 $24.00 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 50 $24.00 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 5 $24.00 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 100 $24.00 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 50 $24.00 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 2,000 $24.00 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 5 $24.00 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 500 $24.00 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 400 $24.00 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 20 $24.00 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 10 $24.00 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 25 $24.00 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 100 $24.00 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 4 $24.00 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 15 $24.00 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 50 $24.00 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 10 $24.00 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 100 $24.00 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 1 $24.00 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 907 $24.00 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 293 $24.00 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 2 $24.00 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 1 $24.00 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 195 $24.00 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 10 $24.00 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 1 $24.005 Automatic Execution
 14:30:39 - 19-Sep-25
Unknown* 100 $24.015 Automatic Execution
 14:29:45 - 19-Sep-25
Sell* 100 $24.01 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 24 $24.01 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 1 $24.01 Automatic Execution
 14:29:41 - 19-Sep-25
Unknown* 66 $24.02 Automatic Execution
 14:29:41 - 19-Sep-25
Unknown* 100 $24.02 Automatic Execution
 14:29:41 - 19-Sep-25
Buy* 100 $24.02 Automatic Execution
 14:29:41 - 19-Sep-25
Unknown* 100 $24.02 Automatic Execution
 14:29:41 - 19-Sep-25
Unknown* 100 $24.02 Automatic Execution
 14:29:41 - 19-Sep-25
Unknown* 100 $24.02 Automatic Execution
 14:29:41 - 19-Sep-25
Unknown* 100 $24.02 Automatic Execution
 14:29:41 - 19-Sep-25
Buy* 50 $24.02 Automatic Execution
 14:29:41 - 19-Sep-25
Buy* 100 $24.02 Automatic Execution
 14:29:41 - 19-Sep-25
Buy* 100 $24.02 Automatic Execution
 14:29:41 - 19-Sep-25
Unknown* 100 $24.02 Automatic Execution
 14:29:41 - 19-Sep-25
Unknown* 2 $24.02 Automatic Execution
 14:29:41 - 19-Sep-25
Unknown* 100 $24.02 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 100 $24.02 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 50 $24.02 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 100 $24.02 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 100 $24.02 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 100 $24.02 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 200 $24.02 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 100 $24.02 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 100 $24.02 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 100 $24.02 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 100 $24.02 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 6 $24.02 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 60 $24.02 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 100 $24.02 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 100 $24.02 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 100 $24.02 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 100 $24.02 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 100 $24.02 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 4 $24.03 Automatic Execution
 14:28:39 - 19-Sep-25
Sell* 100 $24.03 Automatic Execution
 14:28:39 - 19-Sep-25
Sell* 14 $24.03 Automatic Execution
 14:28:39 - 19-Sep-25
Unknown* 6 $24.03 Automatic Execution
 14:28:39 - 19-Sep-25
Unknown* 76 $24.03 Automatic Execution
 14:28:39 - 19-Sep-25
Unknown* 1 $24.03 Automatic Execution
 14:28:38 - 19-Sep-25
Unknown* 21 $24.03 Automatic Execution
 14:28:37 - 19-Sep-25
Unknown* 100 $24.03 Automatic Execution
 14:28:37 - 19-Sep-25
Unknown* 2 $24.03 Automatic Execution
 14:28:37 - 19-Sep-25
Unknown* 77 $24.03 Automatic Execution
 14:28:37 - 19-Sep-25
Buy* 19 $24.03 Automatic Execution
 14:28:37 - 19-Sep-25
Buy* 5 $24.03 Automatic Execution
 14:28:37 - 19-Sep-25
Buy* 8 $24.03 Automatic Execution
 14:28:37 - 19-Sep-25
Buy* 2 $24.03 Automatic Execution
 14:28:37 - 19-Sep-25
Buy* 200 $24.03 Automatic Execution
 14:28:37 - 19-Sep-25
Buy* 100 $24.03 Automatic Execution
 14:28:37 - 19-Sep-25
Buy* 1 $24.03 Automatic Execution
 14:28:37 - 19-Sep-25
Buy* 60 $24.03 Automatic Execution
 14:28:37 - 19-Sep-25
Buy* 300 $24.03 Automatic Execution
 14:28:37 - 19-Sep-25
Buy* 5 $24.03 Automatic Execution
 14:28:37 - 19-Sep-25
Buy* 11 $24.03 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 5 $24.03 Automatic Execution
 14:27:55 - 19-Sep-25
Sell* 100 $24.02 Automatic Execution
 14:27:31 - 19-Sep-25
Sell* 2 $24.02 Automatic Execution
 14:27:31 - 19-Sep-25
Sell* 100 $24.02 Automatic Execution
 14:27:31 - 19-Sep-25
Unknown* 16 $24.025 Automatic Execution
 14:27:18 - 19-Sep-25
Buy* 10 $24.03 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 6 $24.03 Automatic Execution
 14:27:00 - 19-Sep-25
Sell* 100 $24.02 Automatic Execution
 14:26:42 - 19-Sep-25
Sell* 1 $24.02 Automatic Execution
 14:26:42 - 19-Sep-25
Sell* 100 $24.02 Automatic Execution
 14:26:42 - 19-Sep-25
Unknown* 1 $24.025 Automatic Execution
 14:26:39 - 19-Sep-25
Unknown* 1 $24.025 Automatic Execution
 14:26:37 - 19-Sep-25
Unknown* 1 $24.025 Automatic Execution
 14:26:36 - 19-Sep-25
Unknown* 1 $24.025 Automatic Execution
 14:26:36 - 19-Sep-25
Sell* 100 $24.02 Automatic Execution
 14:26:25 - 19-Sep-25
Sell* 100 $24.02 Automatic Execution
 14:26:25 - 19-Sep-25
Sell* 100 $24.02 Automatic Execution
 14:26:24 - 19-Sep-25
Sell* 100 $24.02 Automatic Execution
 14:26:24 - 19-Sep-25
Sell* 1 $24.02 Automatic Execution
 14:26:21 - 19-Sep-25
Sell* 11 $24.02 Automatic Execution
 14:26:21 - 19-Sep-25
Sell* 100 $24.02 Automatic Execution
 14:26:21 - 19-Sep-25
Sell* 100 $24.02 Automatic Execution
 14:26:17 - 19-Sep-25
Sell* 100 $24.02 Automatic Execution
 14:25:31 - 19-Sep-25
Sell* 100 $24.02 Automatic Execution
 14:25:31 - 19-Sep-25
Sell* 100 $24.02 Automatic Execution
 14:25:30 - 19-Sep-25
Sell* 100 $24.02 Automatic Execution
 14:25:12 - 19-Sep-25
Sell* 1 $24.02 Automatic Execution
 14:25:12 - 19-Sep-25
Sell* 100 $24.02 Automatic Execution
 14:25:12 - 19-Sep-25
Sell* 5 $24.02 Automatic Execution
 14:25:12 - 19-Sep-25
Sell* 9 $24.02 Automatic Execution
 14:25:12 - 19-Sep-25
Sell* 100 $24.02 Automatic Execution
 14:25:12 - 19-Sep-25
Sell* 100 $24.02 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 100 $24.02 Automatic Execution
 14:24:58 - 19-Sep-25
Sell* 100 $24.02 Automatic Execution
 14:24:58 - 19-Sep-25
Sell* 47 $24.02 Automatic Execution
 14:24:58 - 19-Sep-25
Sell* 1 $24.02 Automatic Execution
 14:24:58 - 19-Sep-25
Sell* 1 $24.02 Automatic Execution
 14:24:58 - 19-Sep-25
Sell* 1 $24.02 Automatic Execution
 14:24:58 - 19-Sep-25
Sell* 1 $24.03 Automatic Execution
 14:24:37 - 19-Sep-25
Sell* 1 $24.03 Automatic Execution
 14:24:37 - 19-Sep-25
Sell* 20 $24.03 Automatic Execution
 14:24:37 - 19-Sep-25
Sell* 100 $24.03 Automatic Execution
 14:24:37 - 19-Sep-25
Sell* 1 $24.03 Automatic Execution
 14:24:37 - 19-Sep-25
Sell* 150 $24.03 Automatic Execution
 14:24:37 - 19-Sep-25
Sell* 100 $24.03 Automatic Execution
 14:24:37 - 19-Sep-25
Unknown* 1 $24.035 Automatic Execution
 14:24:33 - 19-Sep-25
Unknown* 1 $24.035 Automatic Execution
 14:24:33 - 19-Sep-25
Unknown* 1 $24.035 Automatic Execution
 14:24:33 - 19-Sep-25
Unknown* 1 $24.035 Automatic Execution
 14:24:33 - 19-Sep-25
Sell* 1 $24.04 Automatic Execution
 14:22:45 - 19-Sep-25
Sell* 100 $24.04 Automatic Execution
 14:22:45 - 19-Sep-25
Sell* 1 $24.05 Automatic Execution
 14:22:32 - 19-Sep-25
Sell* 900 $24.05 Automatic Execution
 14:22:32 - 19-Sep-25
Sell* 100 $24.05 Automatic Execution
 14:22:23 - 19-Sep-25
Sell* 100 $24.06 Automatic Execution
 14:20:16 - 19-Sep-25
Buy* 20 $24.07 Automatic Execution
 14:20:06 - 19-Sep-25
Buy* 1 $24.065 Automatic Execution
 14:19:41 - 19-Sep-25
Sell* 60 $24.06 Automatic Execution
 14:19:29 - 19-Sep-25
Buy* 1 $24.065 Automatic Execution
 14:19:27 - 19-Sep-25
Buy* 2 $24.065 Automatic Execution
 14:19:01 - 19-Sep-25
Buy* 1 $24.065 Automatic Execution
 14:18:37 - 19-Sep-25
Buy* 1 $24.07 Automatic Execution
 14:18:18 - 19-Sep-25
Buy* 1 $24.07 Automatic Execution
 14:17:37 - 19-Sep-25
Sell* 1 $24.06 Automatic Execution
 14:16:35 - 19-Sep-25
Unknown* 5 $24.11 Automatic Execution
 14:05:20 - 19-Sep-25
Unknown* 14 $24.11 Automatic Execution
 14:05:20 - 19-Sep-25
Unknown* 2 $24.10 Automatic Execution
 14:04:53 - 19-Sep-25
Unknown* 3 $24.10 Automatic Execution
 14:04:53 - 19-Sep-25
Unknown* 13 $24.10 Automatic Execution
 14:04:53 - 19-Sep-25
Unknown* 14 $24.10 Automatic Execution
 14:04:53 - 19-Sep-25
Buy* 200 $24.10 Automatic Execution
 14:04:53 - 19-Sep-25
Buy* 23 $24.10 Automatic Execution
 14:04:53 - 19-Sep-25
Buy* 21 $24.10 Automatic Execution
 14:04:53 - 19-Sep-25
Buy* 5 $24.10 Automatic Execution
 14:04:53 - 19-Sep-25
Buy* 23 $24.10 Automatic Execution
 14:04:53 - 19-Sep-25
Buy* 22 $24.10 Automatic Execution
 14:04:53 - 19-Sep-25
Unknown* 100 $24.095 Automatic Execution
 14:04:48 - 19-Sep-25
Sell* 100 $24.10 Automatic Execution
 14:03:05 - 19-Sep-25
Buy* 35 $24.10 Automatic Execution
 14:02:30 - 19-Sep-25
Buy* 100 $24.10 Automatic Execution
 14:02:30 - 19-Sep-25
Buy* 16 $24.09 Automatic Execution
 14:02:30 - 19-Sep-25
Unknown* 38 $24.09 Automatic Execution
 14:02:30 - 19-Sep-25
Buy* 100 $24.09 Automatic Execution
 14:02:30 - 19-Sep-25
Buy* 1 $24.09 Automatic Execution
 14:02:30 - 19-Sep-25
Buy* 15 $24.09 Automatic Execution
 14:02:30 - 19-Sep-25
Buy* 30 $24.09 Automatic Execution
 14:02:30 - 19-Sep-25
Buy* 13 $24.09 Automatic Execution
 14:02:30 - 19-Sep-25
Buy* 100 $24.09 Automatic Execution
 14:02:30 - 19-Sep-25
Buy* 120 $24.085 Automatic Execution
 14:02:29 - 19-Sep-25
Unknown* 20 $24.085 Automatic Execution
 14:01:17 - 19-Sep-25
Sell* 15 $24.08 Automatic Execution
 14:01:17 - 19-Sep-25
Sell* 24 $24.08 Automatic Execution
 14:01:17 - 19-Sep-25
Buy* 35 $24.08 Automatic Execution
 14:01:17 - 19-Sep-25
Buy* 1 $24.08 Automatic Execution
 14:01:17 - 19-Sep-25
Buy* 20 $24.08 Automatic Execution
 14:01:17 - 19-Sep-25
Buy* 31 $24.08 Automatic Execution
 14:01:17 - 19-Sep-25
Buy* 12 $24.08 Automatic Execution
 14:01:17 - 19-Sep-25
Buy* 36 $24.07 Automatic Execution
 14:00:23 - 19-Sep-25
Buy* 31 $24.07 Automatic Execution
 14:00:23 - 19-Sep-25
Buy* 11 $24.07 Automatic Execution
 14:00:23 - 19-Sep-25
Buy* 78 $24.07 Automatic Execution
 13:59:20 - 19-Sep-25
Buy* 11 $24.07 Automatic Execution
 13:59:04 - 19-Sep-25
Buy* 11 $24.07 Automatic Execution
 13:58:45 - 19-Sep-25
Sell* 6 $24.07 Automatic Execution
 13:58:44 - 19-Sep-25
Sell* 5 $24.09 Automatic Execution
 13:57:11 - 19-Sep-25
Sell* 33 $24.09 Automatic Execution
 13:57:11 - 19-Sep-25
Buy* 100 $24.105 Automatic Execution
 13:56:47 - 19-Sep-25
Sell* 57 $24.10 Automatic Execution
 13:56:47 - 19-Sep-25
Unknown* 32 $24.10 Automatic Execution
 13:55:49 - 19-Sep-25
Unknown* 18 $24.10 Automatic Execution
 13:55:49 - 19-Sep-25
Buy* 2 $24.10 Automatic Execution
 13:55:49 - 19-Sep-25
Buy* 32 $24.10 Automatic Execution
 13:55:49 - 19-Sep-25
Buy* 33 $24.10 Automatic Execution
 13:55:49 - 19-Sep-25
Buy* 20 $24.10 Automatic Execution
 13:55:43 - 19-Sep-25
Unknown* 5 $24.09 Automatic Execution
 13:55:14 - 19-Sep-25
Unknown* 16 $24.09 Automatic Execution
 13:55:14 - 19-Sep-25
Unknown* 16 $24.09 Automatic Execution
 13:55:14 - 19-Sep-25
Buy* 50 $24.09 Automatic Execution
 13:55:14 - 19-Sep-25
Buy* 20 $24.09 Automatic Execution
 13:55:14 - 19-Sep-25
Buy* 2 $24.09 Automatic Execution
 13:55:14 - 19-Sep-25
Buy* 6 $24.09 Automatic Execution
 13:55:14 - 19-Sep-25
Buy* 2 $24.09 Automatic Execution
 13:55:14 - 19-Sep-25
Buy* 2 $24.09 Automatic Execution
 13:55:14 - 19-Sep-25
Buy* 27 $24.09 Automatic Execution
 13:55:14 - 19-Sep-25
Buy* 13 $24.09 Automatic Execution
 13:55:14 - 19-Sep-25
Buy* 20 $24.09 Automatic Execution
 13:53:56 - 19-Sep-25
Buy* 20 $24.09 Automatic Execution
 13:52:44 - 19-Sep-25
Buy* 1 $24.09 Automatic Execution
 13:50:36 - 19-Sep-25
Buy* 100 $24.08 Automatic Execution
 13:49:53 - 19-Sep-25
Buy* 73 $24.08 Automatic Execution
 13:49:53 - 19-Sep-25
Buy* 100 $24.08 Automatic Execution
 13:49:53 - 19-Sep-25
Buy* 2 $24.08 Automatic Execution
 13:49:53 - 19-Sep-25
Buy* 3 $24.08 Automatic Execution
 13:49:53 - 19-Sep-25
Unknown* 100 $24.075 Automatic Execution
 13:49:33 - 19-Sep-25
Buy* 100 $24.08 Automatic Execution
 13:48:49 - 19-Sep-25
Sell* 3 $24.07 Automatic Execution
 13:48:42 - 19-Sep-25
Unknown* 10 $24.07 Automatic Execution
 13:48:42 - 19-Sep-25
Buy* 2 $24.07 Automatic Execution
 13:48:42 - 19-Sep-25
Buy* 23 $24.07 Automatic Execution
 13:48:42 - 19-Sep-25
Buy* 19 $24.07 Automatic Execution
 13:48:42 - 19-Sep-25
Buy* 2 $24.07 Automatic Execution
 13:48:42 - 19-Sep-25
Buy* 5 $24.07 Automatic Execution
 13:48:42 - 19-Sep-25
Buy* 3 $24.07 Automatic Execution
 13:48:42 - 19-Sep-25
Buy* 12 $24.07 Automatic Execution
 13:48:42 - 19-Sep-25
Buy* 200 $24.07 Automatic Execution
 13:48:42 - 19-Sep-25
Buy* 29 $24.07 Automatic Execution
 13:48:42 - 19-Sep-25
Buy* 87 $24.07 Automatic Execution
 13:48:42 - 19-Sep-25
Buy* 13 $24.07 Automatic Execution
 13:48:42 - 19-Sep-25
Sell* 487 $24.08 Automatic Execution
 13:48:23 - 19-Sep-25
Sell* 513 $24.08 Automatic Execution
 13:48:23 - 19-Sep-25
Sell* 41 $24.08 Automatic Execution
 13:48:23 - 19-Sep-25
Sell* 16 $24.09 Automatic Execution
 13:48:05 - 19-Sep-25
Sell* 36 $24.10 Automatic Execution
 13:46:56 - 19-Sep-25
Sell* 64 $24.10 Automatic Execution
 13:46:56 - 19-Sep-25
Buy* 29 $24.09 Automatic Execution
 13:31:21 - 19-Sep-25
Buy* 10 $24.09 Automatic Execution
 13:31:21 - 19-Sep-25
Buy* 29 $24.09 Automatic Execution
 13:31:21 - 19-Sep-25
Sell* 1 $24.09 Automatic Execution
 13:30:40 - 19-Sep-25
Unknown* 10 $24.09 Automatic Execution
 13:29:54 - 19-Sep-25
Buy* 1 $24.09 Automatic Execution
 13:29:54 - 19-Sep-25
Buy* 10 $24.09 Automatic Execution
 13:29:54 - 19-Sep-25
Buy* 18 $24.09 Automatic Execution
 13:29:54 - 19-Sep-25
Unknown* 1 $24.085 Automatic Execution
 13:29:42 - 19-Sep-25
Buy* 100 $24.085 Automatic Execution
 13:29:24 - 19-Sep-25
Buy* 200 $24.08 Automatic Execution
 13:28:54 - 19-Sep-25
Buy* 23 $24.08 Automatic Execution
 13:28:54 - 19-Sep-25
Buy* 60 $24.08 Automatic Execution
 13:28:54 - 19-Sep-25
Buy* 23 $24.08 Automatic Execution
 13:28:54 - 19-Sep-25
Buy* 10 $24.08 Automatic Execution
 13:28:54 - 19-Sep-25
Buy* 60 $24.08 Automatic Execution
 13:28:54 - 19-Sep-25
Buy* 100 $24.08 Automatic Execution
 13:28:41 - 19-Sep-25
Sell* 6 $24.08 Automatic Execution
 13:28:31 - 19-Sep-25
Unknown* 10 $24.09 Automatic Execution
 13:26:35 - 19-Sep-25
Sell* 2 $24.09 Automatic Execution
 13:26:35 - 19-Sep-25
Sell* 100 $24.09 Automatic Execution
 13:26:35 - 19-Sep-25
Sell* 100 $24.09 Automatic Execution
 13:26:35 - 19-Sep-25
Buy* 13 $24.09 Automatic Execution
 13:25:53 - 19-Sep-25
Buy* 2 $24.09 Automatic Execution
 13:25:53 - 19-Sep-25
Buy* 5 $24.09 Automatic Execution
 13:25:53 - 19-Sep-25
Buy* 60 $24.09 Automatic Execution
 13:25:53 - 19-Sep-25
Buy* 60 $24.09 Automatic Execution
 13:25:53 - 19-Sep-25
Buy* 10 $24.09 Automatic Execution
 13:25:53 - 19-Sep-25
Buy* 200 $24.09 Automatic Execution
 13:25:53 - 19-Sep-25
Sell* 6 $24.09 Automatic Execution
 13:25:17 - 19-Sep-25
Sell* 2 $24.09 Automatic Execution
 13:25:17 - 19-Sep-25
Sell* 200 $24.09 Automatic Execution
 13:25:17 - 19-Sep-25
Sell* 2 $24.09 Automatic Execution
 13:25:17 - 19-Sep-25
Sell* 100 $24.09 Automatic Execution
 13:25:17 - 19-Sep-25
Sell* 2 $24.10 Automatic Execution
 13:23:10 - 19-Sep-25
Buy* 100 $24.105 Automatic Execution
 13:23:05 - 19-Sep-25
Buy* 200 $24.10 Automatic Execution
 13:23:04 - 19-Sep-25
Buy* 100 $24.10 Automatic Execution
 13:23:04 - 19-Sep-25
Buy* 25 $24.10 Automatic Execution
 13:23:04 - 19-Sep-25
Buy* 10 $24.10 Automatic Execution
 13:23:04 - 19-Sep-25
Buy* 100 $24.10 Automatic Execution
 13:23:04 - 19-Sep-25
Buy* 75 $24.10 Automatic Execution
 13:23:04 - 19-Sep-25
Sell* 100 $24.10 Automatic Execution
 13:23:03 - 19-Sep-25
Sell* 200 $24.10 Automatic Execution
 13:23:03 - 19-Sep-25
Sell* 100 $24.10 Automatic Execution
 13:23:03 - 19-Sep-25
Buy* 63 $24.10 Automatic Execution
 13:21:24 - 19-Sep-25
Buy* 10 $24.10 Automatic Execution
 13:21:24 - 19-Sep-25
Buy* 1 $24.10 Automatic Execution
 13:21:24 - 19-Sep-25
Buy* 100 $24.10 Automatic Execution
 13:21:24 - 19-Sep-25
Buy* 60 $24.10 Automatic Execution
 13:21:00 - 19-Sep-25
Buy* 200 $24.10 Automatic Execution
 13:21:00 - 19-Sep-25
Buy* 300 $24.10 Automatic Execution
 13:21:00 - 19-Sep-25
Buy* 100 $24.10 Automatic Execution
 13:21:00 - 19-Sep-25
Sell* 36 $24.10 Automatic Execution
 13:20:31 - 19-Sep-25
Sell* 6 $24.11 Automatic Execution
 13:20:31 - 19-Sep-25
Sell* 10 $24.11 Automatic Execution
 13:20:31 - 19-Sep-25
Sell* 10 $24.11 Automatic Execution
 13:20:31 - 19-Sep-25
Sell* 100 $24.11 Automatic Execution
 13:20:31 - 19-Sep-25
Buy* 100 $24.11 Automatic Execution
 13:18:19 - 19-Sep-25
Buy* 1 $24.11 Automatic Execution
 13:18:18 - 19-Sep-25
Buy* 100 $24.10 Automatic Execution
 13:17:10 - 19-Sep-25
Buy* 100 $24.10 Automatic Execution
 13:17:10 - 19-Sep-25
Buy* 20 $24.10 Automatic Execution
 13:17:10 - 19-Sep-25
Sell* 100 $24.05 Automatic Execution
 13:05:31 - 19-Sep-25
Sell* 4 $24.05 Automatic Execution
 13:05:31 - 19-Sep-25
Buy* 3 $24.07 Automatic Execution
 13:04:37 - 19-Sep-25
Buy* 1 $24.07 Automatic Execution
 13:04:37 - 19-Sep-25
Buy* 1 $24.07 Automatic Execution
 13:04:37 - 19-Sep-25
Buy* 40 $24.06 Automatic Execution
 13:04:22 - 19-Sep-25
Buy* 2 $24.06 Automatic Execution
 13:04:22 - 19-Sep-25
Buy* 1 $24.06 Automatic Execution
 13:04:22 - 19-Sep-25
Buy* 1 $24.06 Automatic Execution
 13:04:22 - 19-Sep-25
Buy* 7 $24.06 Automatic Execution
 13:03:50 - 19-Sep-25
Buy* 7 $24.06 Automatic Execution
 13:03:50 - 19-Sep-25
Sell* 40 $24.06 Automatic Execution
 13:03:44 - 19-Sep-25
Sell* 101 $24.06 Automatic Execution
 13:03:44 - 19-Sep-25
Sell* 100 $24.06 Automatic Execution
 13:03:44 - 19-Sep-25
Sell* 99 $24.06 Automatic Execution
 13:03:44 - 19-Sep-25
Sell* 2 $24.06 Automatic Execution
 13:03:44 - 19-Sep-25
Sell* 100 $24.06 Automatic Execution
 13:03:44 - 19-Sep-25
Sell* 1 $24.06 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 6 $24.07 Automatic Execution
 13:03:00 - 19-Sep-25
Buy* 4 $24.07 Automatic Execution
 13:03:00 - 19-Sep-25
Buy* 10 $24.07 Automatic Execution
 13:02:26 - 19-Sep-25
Buy* 2 $24.07 Automatic Execution
 13:02:26 - 19-Sep-25
Buy* 7 $24.07 Automatic Execution
 13:02:26 - 19-Sep-25
Buy* 5 $24.07 Automatic Execution
 13:02:26 - 19-Sep-25
Buy* 2 $24.07 Automatic Execution
 13:02:26 - 19-Sep-25
Buy* 7 $24.07 Automatic Execution
 13:01:41 - 19-Sep-25
Buy* 4 $24.07 Automatic Execution
 13:01:41 - 19-Sep-25
Buy* 9 $24.07 Automatic Execution
 13:01:21 - 19-Sep-25
Buy* 6 $24.07 Automatic Execution
 13:00:56 - 19-Sep-25
Buy* 4 $24.07 Automatic Execution
 13:00:56 - 19-Sep-25
Buy* 1 $24.07 Automatic Execution
 13:00:56 - 19-Sep-25
Buy* 38 $24.065 Automatic Execution
 13:00:19 - 19-Sep-25
Buy* 5 $24.06 Automatic Execution
 13:00:18 - 19-Sep-25
Buy* 1 $24.06 Automatic Execution
 13:00:18 - 19-Sep-25
Buy* 8 $24.06 Automatic Execution
 13:00:15 - 19-Sep-25
Buy* 1 $24.05 Automatic Execution
 12:59:41 - 19-Sep-25
Buy* 94 $24.05 Automatic Execution
 12:59:39 - 19-Sep-25
Buy* 2 $24.05 Automatic Execution
 12:58:35 - 19-Sep-25
Sell* 4 $24.05 Automatic Execution
 12:58:35 - 19-Sep-25
Sell* 100 $24.05 Automatic Execution
 12:58:35 - 19-Sep-25
Sell* 6 $24.05 Automatic Execution
 12:58:35 - 19-Sep-25
Sell* 100 $24.05 Automatic Execution
 12:58:35 - 19-Sep-25
Sell* 50 $24.05 Automatic Execution
 12:58:35 - 19-Sep-25
Buy* 100 $24.05 Automatic Execution
 12:56:46 - 19-Sep-25
Buy* 18 $24.05 Automatic Execution
 12:56:46 - 19-Sep-25
Buy* 1 $24.05 Automatic Execution
 12:56:46 - 19-Sep-25
Buy* 1 $24.05 Automatic Execution
 12:56:46 - 19-Sep-25
Buy* 1 $24.05 Automatic Execution
 12:56:46 - 19-Sep-25
Buy* 5 $24.04 Automatic Execution
 12:56:16 - 19-Sep-25
Buy* 100 $24.04 Automatic Execution
 12:56:11 - 19-Sep-25
Sell* 100 $24.04 Automatic Execution
 12:55:45 - 19-Sep-25
Sell* 6 $24.04 Automatic Execution
 12:55:45 - 19-Sep-25
Sell* 50 $24.04 Automatic Execution
 12:55:45 - 19-Sep-25
Sell* 50 $24.04 Automatic Execution
 12:55:45 - 19-Sep-25
Sell* 100 $24.04 Automatic Execution
 12:55:45 - 19-Sep-25
Sell* 500 $24.04 Automatic Execution
 12:55:45 - 19-Sep-25
Sell* 2 $24.04 Automatic Execution
 12:55:45 - 19-Sep-25
Sell* 2 $24.04 Automatic Execution
 12:55:45 - 19-Sep-25
Sell* 2 $24.05 Automatic Execution
 12:55:00 - 19-Sep-25
Sell* 2 $24.05 Automatic Execution
 12:55:00 - 19-Sep-25
Sell* 2 $24.05 Automatic Execution
 12:55:00 - 19-Sep-25
Buy* 64 $24.05 Automatic Execution
 12:53:03 - 19-Sep-25
Buy* 100 $24.05 Automatic Execution
 12:53:03 - 19-Sep-25
Buy* 72 $24.05 Automatic Execution
 12:53:00 - 19-Sep-25
Buy* 28 $24.05 Automatic Execution
 12:52:42 - 19-Sep-25
Unknown* 100 $24.05 Automatic Execution
 12:52:41 - 19-Sep-25
Unknown* 1 $24.05 Automatic Execution
 12:52:41 - 19-Sep-25
Unknown* 74 $24.05 Automatic Execution
 12:52:41 - 19-Sep-25
Sell* 1 $24.05 Automatic Execution
 12:52:41 - 19-Sep-25
Sell* 1 $24.05 Automatic Execution
 12:52:41 - 19-Sep-25
Sell* 1 $24.05 Automatic Execution
 12:52:41 - 19-Sep-25
Sell* 67 $24.05 Automatic Execution
 12:52:41 - 19-Sep-25
Sell* 33 $24.05 Automatic Execution
 12:52:41 - 19-Sep-25
Sell* 1 $24.05 Automatic Execution
 12:52:41 - 19-Sep-25
Sell* 2 $24.05 Automatic Execution
 12:52:41 - 19-Sep-25
Sell* 341 $24.05 Automatic Execution
 12:52:41 - 19-Sep-25
Sell* 159 $24.05 Automatic Execution
 12:52:26 - 19-Sep-25
Sell* 26 $24.05 Automatic Execution
 12:52:26 - 19-Sep-25
Buy* 57 $24.07 Automatic Execution
 12:46:53 - 19-Sep-25
Buy* 1 $24.07 Automatic Execution
 12:46:53 - 19-Sep-25
Buy* 10 $24.07 Automatic Execution
 12:46:43 - 19-Sep-25
Buy* 12 $24.07 Automatic Execution
 12:46:14 - 19-Sep-25
Buy* 1 $24.07 Automatic Execution
 12:46:04 - 19-Sep-25
Sell* 100 $24.06 Automatic Execution
 12:31:51 - 19-Sep-25
Buy* 23 $24.06 Automatic Execution
 12:31:51 - 19-Sep-25
Buy* 100 $24.06 Automatic Execution
 12:31:51 - 19-Sep-25
Sell* 4 $24.06 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 1 $24.06 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 97 $24.06 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 3 $24.06 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 18 $24.06 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 100 $24.06 Automatic Execution
 12:30:56 - 19-Sep-25
Buy* 16 $24.08 Automatic Execution
 12:28:03 - 19-Sep-25
Sell* 200 $24.08 Automatic Execution
 12:27:18 - 19-Sep-25
Buy* 38 $24.08 Automatic Execution
 12:26:52 - 19-Sep-25
Unknown* 20 $24.08 Automatic Execution
 12:26:08 - 19-Sep-25
Unknown* 80 $24.08 Automatic Execution
 12:26:08 - 19-Sep-25
Buy* 20 $24.08 Automatic Execution
 12:26:08 - 19-Sep-25
Buy* 100 $24.08 Automatic Execution
 12:26:08 - 19-Sep-25
Buy* 73 $24.08 Automatic Execution
 12:25:59 - 19-Sep-25
Buy* 100 $24.08 Automatic Execution
 12:25:59 - 19-Sep-25
Buy* 100 $24.08 Automatic Execution
 12:25:59 - 19-Sep-25
Sell* 100 $24.09 Automatic Execution
 12:25:19 - 19-Sep-25
Sell* 5 $24.09 Automatic Execution
 12:25:19 - 19-Sep-25
Sell* 6 $24.09 Automatic Execution
 12:25:19 - 19-Sep-25
Sell* 200 $24.10 Automatic Execution
 12:25:03 - 19-Sep-25
Sell* 200 $24.10 Automatic Execution
 12:25:03 - 19-Sep-25
Unknown* 8 $24.105 Automatic Execution
 12:24:23 - 19-Sep-25
Unknown* 63 $24.11 Automatic Execution
 12:24:06 - 19-Sep-25
Sell* 1 $24.11 Automatic Execution
 12:24:06 - 19-Sep-25
Sell* 6 $24.11 Automatic Execution
 12:24:06 - 19-Sep-25
Buy* 100 $24.12 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 37 $24.12 Automatic Execution
 12:23:35 - 19-Sep-25
Sell* 3 $24.12 Automatic Execution
 12:23:35 - 19-Sep-25
Buy* 100 $24.13 Automatic Execution
 12:22:44 - 19-Sep-25
Sell* 1 $24.13 Automatic Execution
 12:21:41 - 19-Sep-25
Sell* 9 $24.13 Automatic Execution
 12:21:41 - 19-Sep-25
Sell* 8 $24.13 Automatic Execution
 12:21:41 - 19-Sep-25
Unknown* 4 $24.14 Automatic Execution
 12:20:03 - 19-Sep-25
Unknown* 6 $24.14 Automatic Execution
 12:20:03 - 19-Sep-25
Sell* 17 $24.14 Automatic Execution
 12:20:03 - 19-Sep-25
Sell* 1 $24.14 Automatic Execution
 12:20:03 - 19-Sep-25
Sell* 9 $24.14 Automatic Execution
 12:20:03 - 19-Sep-25
Buy* 1 $24.14 Automatic Execution
 12:18:44 - 19-Sep-25
Buy* 3 $24.14 Automatic Execution
 12:18:44 - 19-Sep-25
Buy* 13 $24.14 Automatic Execution
 12:18:44 - 19-Sep-25
Buy* 13 $24.14 Automatic Execution
 12:18:44 - 19-Sep-25
Buy* 1 $24.135 Automatic Execution
 12:18:29 - 19-Sep-25
Sell* 100 $24.14 Automatic Execution
 12:18:13 - 19-Sep-25
Sell* 100 $24.14 Automatic Execution
 12:18:13 - 19-Sep-25
Sell* 100 $24.14 Automatic Execution
 12:18:13 - 19-Sep-25
Sell* 11 $24.145 Automatic Execution
 12:17:35 - 19-Sep-25
Buy* 100 $24.15 Automatic Execution
 12:17:35 - 19-Sep-25
Unknown* 5 $24.14 Automatic Execution
 12:17:10 - 19-Sep-25
Buy* 40 $24.14 Automatic Execution
 12:17:10 - 19-Sep-25
Buy* 100 $24.14 Automatic Execution
 12:17:10 - 19-Sep-25
Buy* 100 $24.14 Automatic Execution
 12:17:08 - 19-Sep-25
Sell* 5 $24.15 Automatic Execution
 12:16:08 - 19-Sep-25
Unknown* 20 $24.155 Automatic Execution
 12:15:28 - 19-Sep-25
Unknown* 1 $24.155 Automatic Execution
 12:15:28 - 19-Sep-25
Unknown* 9 $24.155 Automatic Execution
 12:15:28 - 19-Sep-25
Buy* 1 $24.07 Automatic Execution
 12:01:01 - 19-Sep-25
Buy* 5 $24.07 Automatic Execution
 12:01:01 - 19-Sep-25
Buy* 10 $24.065 Automatic Execution
 12:00:36 - 19-Sep-25
Unknown* 40 $24.07 Automatic Execution
 12:00:32 - 19-Sep-25
Sell* 1 $24.07 Automatic Execution
 12:00:32 - 19-Sep-25
Sell* 1,700 $24.07 Automatic Execution
 12:00:32 - 19-Sep-25
Buy* 100 $24.08 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 1 $24.08 Automatic Execution
 11:59:48 - 19-Sep-25
Unknown* 5 $24.08 Automatic Execution
 11:59:03 - 19-Sep-25
Buy* 11 $24.08 Automatic Execution
 11:58:56 - 19-Sep-25
Buy* 100 $24.08 Automatic Execution
 11:58:56 - 19-Sep-25
Buy* 100 $24.08 Automatic Execution
 11:58:41 - 19-Sep-25
Sell* 300 $24.07 Automatic Execution
 11:58:38 - 19-Sep-25
Buy* 100 $24.09 Automatic Execution
 11:58:07 - 19-Sep-25
Unknown* 1 $24.085 Automatic Execution
 11:57:33 - 19-Sep-25
Sell* 13 $24.08 Automatic Execution
 11:57:31 - 19-Sep-25
Sell* 12 $24.09 Automatic Execution
 11:57:28 - 19-Sep-25
Sell* 7 $24.09 Automatic Execution
 11:57:28 - 19-Sep-25
Sell* 4 $24.10 Automatic Execution
 11:57:24 - 19-Sep-25
Sell* 10 $24.10 Automatic Execution
 11:57:24 - 19-Sep-25
Sell* 1 $24.10 Automatic Execution
 11:57:24 - 19-Sep-25
Sell* 2 $24.10 Automatic Execution
 11:57:24 - 19-Sep-25
Sell* 1 $24.10 Automatic Execution
 11:57:24 - 19-Sep-25
Sell* 5 $24.10 Automatic Execution
 11:57:24 - 19-Sep-25
Sell* 100 $24.10 Automatic Execution
 11:57:24 - 19-Sep-25
Sell* 20 $24.10 Automatic Execution
 11:57:24 - 19-Sep-25
Sell* 15 $24.10 Automatic Execution
 11:57:24 - 19-Sep-25
Sell* 100 $24.10 Automatic Execution
 11:57:24 - 19-Sep-25
Sell* 100 $24.10 Automatic Execution
 11:57:24 - 19-Sep-25
Sell* 1 $24.11 Automatic Execution
 11:56:54 - 19-Sep-25
Sell* 110 $24.115 Automatic Execution
 11:56:38 - 19-Sep-25
Buy* 17 $24.12 Automatic Execution
 11:56:38 - 19-Sep-25
Buy* 3 $24.12 Automatic Execution
 11:56:38 - 19-Sep-25
Sell* 1 $24.12 Automatic Execution
 11:56:35 - 19-Sep-25
Sell* 6 $24.12 Automatic Execution
 11:56:35 - 19-Sep-25
Buy* 1 $24.13 Automatic Execution
 11:56:13 - 19-Sep-25
Buy* 1 $24.13 Automatic Execution
 11:56:13 - 19-Sep-25
Sell* 10 $24.13 Automatic Execution
 11:56:13 - 19-Sep-25
Sell* 100 $24.13 Automatic Execution
 11:56:13 - 19-Sep-25
Sell* 18 $24.13 Automatic Execution
 11:56:13 - 19-Sep-25
Sell* 8 $24.14 Automatic Execution
 11:55:33 - 19-Sep-25
Buy* 1 $24.15 Automatic Execution
 11:54:57 - 19-Sep-25
Sell* 20 $24.14 Automatic Execution
 11:53:42 - 19-Sep-25
Unknown* 200 $24.14 Automatic Execution
 11:52:45 - 19-Sep-25
Sell* 10 $24.14 Automatic Execution
 11:52:45 - 19-Sep-25
Sell* 90 $24.14 Automatic Execution
 11:52:45 - 19-Sep-25
Sell* 10 $24.14 Automatic Execution
 11:52:45 - 19-Sep-25
Buy* 22 $24.14 Automatic Execution
 11:52:16 - 19-Sep-25
Buy* 100 $24.14 Automatic Execution
 11:52:16 - 19-Sep-25
Buy* 23 $24.13 Automatic Execution
 11:51:56 - 19-Sep-25
Buy* 100 $24.13 Automatic Execution
 11:51:35 - 19-Sep-25
Sell* 4 $24.13 Automatic Execution
 11:51:04 - 19-Sep-25
Buy* 100 $24.135 Automatic Execution
 11:50:46 - 19-Sep-25
Sell* 15 $24.14 Automatic Execution
 11:50:46 - 19-Sep-25
Sell* 3 $24.15 Automatic Execution
 11:50:17 - 19-Sep-25
Sell* 1 $24.15 Automatic Execution
 11:50:17 - 19-Sep-25
Sell* 7 $24.15 Automatic Execution
 11:50:17 - 19-Sep-25
Sell* 12 $24.16 Automatic Execution
 11:49:16 - 19-Sep-25
Sell* 24 $24.16 Automatic Execution
 11:49:16 - 19-Sep-25
Sell* 1 $24.16 Automatic Execution
 11:49:16 - 19-Sep-25
Buy* 100 $24.16 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 19 $24.16 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 100 $24.16 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 100 $24.15 Automatic Execution
 11:48:00 - 19-Sep-25
Buy* 2 $24.15 Automatic Execution
 11:47:38 - 19-Sep-25
Buy* 1 $24.14 Automatic Execution
 11:47:38 - 19-Sep-25
Buy* 43 $24.14 Automatic Execution
 11:47:38 - 19-Sep-25
Buy* 26 $24.14 Automatic Execution
 11:47:38 - 19-Sep-25
Buy* 100 $24.14 Automatic Execution
 11:47:38 - 19-Sep-25
Buy* 100 $24.14 Automatic Execution
 11:47:38 - 19-Sep-25
Buy* 1 $24.14 Automatic Execution
 11:47:17 - 19-Sep-25
Sell* 20 $24.13 Automatic Execution
 11:47:07 - 19-Sep-25
Sell* 1 $24.13 Automatic Execution
 11:47:07 - 19-Sep-25
Buy* 1 $24.13 Automatic Execution
 11:46:31 - 19-Sep-25
Buy* 1 $24.13 Automatic Execution
 11:46:12 - 19-Sep-25
Buy* 100 $24.12 Automatic Execution
 11:46:03 - 19-Sep-25
Buy* 52 $24.12 Automatic Execution
 11:46:03 - 19-Sep-25
Buy* 1 $24.12 Automatic Execution
 11:46:03 - 19-Sep-25
Buy* 1 $24.12 Automatic Execution
 11:46:03 - 19-Sep-25
Buy* 100 $24.12 Automatic Execution
 11:46:03 - 19-Sep-25
Buy* 100 $24.12 Automatic Execution
 11:46:03 - 19-Sep-25
Unknown* 23 $24.12 Automatic Execution
 11:46:03 - 19-Sep-25
Unknown* 30 $24.12 Automatic Execution
 11:46:03 - 19-Sep-25
Sell* 1 $24.12 Automatic Execution
 11:46:03 - 19-Sep-25
Sell* 1 $24.12 Automatic Execution
 11:46:03 - 19-Sep-25
Sell* 94 $24.12 Automatic Execution
 11:46:03 - 19-Sep-25
Sell* 6 $24.12 Automatic Execution
 11:46:03 - 19-Sep-25
Sell* 1 $24.12 Automatic Execution
 11:46:03 - 19-Sep-25
Buy* 1 $24.19 Automatic Execution
 11:26:02 - 19-Sep-25
Sell* 200 $24.19 Automatic Execution
 11:25:50 - 19-Sep-25
Sell* 24 $24.19 Automatic Execution
 11:25:50 - 19-Sep-25
Sell* 20 $24.20 Automatic Execution
 11:25:44 - 19-Sep-25
Sell* 67 $24.20 Automatic Execution
 11:25:44 - 19-Sep-25
Sell* 9 $24.20 Automatic Execution
 11:25:44 - 19-Sep-25
Sell* 3 $24.20 Automatic Execution
 11:25:44 - 19-Sep-25
Buy* 100 $24.20 Automatic Execution
 11:25:08 - 19-Sep-25
Buy* 10 $24.20 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 3 $24.20 Automatic Execution
 11:24:28 - 19-Sep-25
Buy* 11 $24.20 Automatic Execution
 11:24:18 - 19-Sep-25
Buy* 12 $24.20 Automatic Execution
 11:24:18 - 19-Sep-25
Unknown* 5 $24.19 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 6 $24.19 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $24.19 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $24.19 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 6 $24.18 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 8 $24.18 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 3 $24.18 Automatic Execution
 11:23:51 - 19-Sep-25
Sell* 1 $24.18 Automatic Execution
 11:23:51 - 19-Sep-25
Buy* 3 $24.19 Automatic Execution
 11:23:24 - 19-Sep-25
Sell* 3 $24.19 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 6 $24.19 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 61 $24.19 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 8 $24.19 Automatic Execution
 11:21:50 - 19-Sep-25
Unknown* 8 $24.19 Automatic Execution
 11:21:50 - 19-Sep-25
Buy* 1 $24.18 Automatic Execution
 11:21:27 - 19-Sep-25
Buy* 8 $24.18 Automatic Execution
 11:21:27 - 19-Sep-25
Buy* 1 $24.18 Automatic Execution
 11:21:27 - 19-Sep-25
Buy* 7 $24.18 Automatic Execution
 11:21:27 - 19-Sep-25
Buy* 100 $24.18 Automatic Execution
 11:21:27 - 19-Sep-25
Buy* 60 $24.18 Automatic Execution
 11:21:27 - 19-Sep-25
Buy* 5 $24.18 Automatic Execution
 11:21:27 - 19-Sep-25
Unknown* 100 $24.16 Automatic Execution
 11:17:56 - 19-Sep-25
Buy* 100 $24.16 Automatic Execution
 11:17:56 - 19-Sep-25
Buy* 26 $24.16 Automatic Execution
 11:17:56 - 19-Sep-25
Buy* 100 $24.15 Automatic Execution
 11:17:11 - 19-Sep-25
Buy* 100 $24.15 Automatic Execution
 11:17:11 - 19-Sep-25
Buy* 100 $24.14 Automatic Execution
 11:16:53 - 19-Sep-25
Buy* 4 $24.14 Automatic Execution
 11:16:53 - 19-Sep-25
Buy* 10 $24.23 Automatic Execution
 10:54:21 - 19-Sep-25
Buy* 4 $24.23 Automatic Execution
 10:54:21 - 19-Sep-25
Sell* 2 $24.23 Automatic Execution
 10:54:01 - 19-Sep-25
Buy* 1 $24.23 Automatic Execution
 10:53:35 - 19-Sep-25
Sell* 44 $24.22 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 2 $24.22 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 100 $24.22 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 100 $24.22 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 2 $24.22 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 100 $24.22 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 100 $24.22 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 5 $24.22 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 100 $24.22 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 100 $24.22 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 50 $24.225 Automatic Execution
 10:53:12 - 19-Sep-25
Sell* 100 $24.22 Automatic Execution
 10:52:52 - 19-Sep-25
Unknown* 100 $24.22 Automatic Execution
 10:52:52 - 19-Sep-25
Unknown* 2 $24.22 Automatic Execution
 10:52:52 - 19-Sep-25
Buy* 100 $24.22 Automatic Execution
 10:52:52 - 19-Sep-25
Buy* 2 $24.22 Automatic Execution
 10:52:52 - 19-Sep-25
Unknown* 100 $24.22 Automatic Execution
 10:52:52 - 19-Sep-25
Buy* 2 $24.22 Automatic Execution
 10:52:43 - 19-Sep-25
Buy* 8 $24.22 Automatic Execution
 10:52:43 - 19-Sep-25
Sell* 100 $24.17 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $24.17 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 4 $24.17 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $24.17 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $24.17 Automatic Execution
 10:52:03 - 19-Sep-25
Buy* 4 $24.16 Automatic Execution
 10:51:46 - 19-Sep-25
Unknown* 45 $24.155 Automatic Execution
 10:51:27 - 19-Sep-25
Buy* 5 $24.15 Automatic Execution
 10:51:25 - 19-Sep-25
Unknown* 6 $24.15 Automatic Execution
 10:51:14 - 19-Sep-25
Sell* 9 $24.15 Automatic Execution
 10:51:14 - 19-Sep-25
Sell* 224 $24.15 Automatic Execution
 10:51:14 - 19-Sep-25
Sell* 6 $24.15 Automatic Execution
 10:51:14 - 19-Sep-25
Sell* 576 $24.15 Automatic Execution
 10:51:14 - 19-Sep-25
Unknown* 24 $24.16 Automatic Execution
 10:50:23 - 19-Sep-25
Sell* 3 $24.16 Automatic Execution
 10:50:23 - 19-Sep-25
Unknown* 7 $24.16 Automatic Execution
 10:50:22 - 19-Sep-25
Buy* 100 $24.16 Automatic Execution
 10:50:19 - 19-Sep-25
Unknown* 10 $24.16 Automatic Execution
 10:50:12 - 19-Sep-25
Sell* 10 $24.16 Automatic Execution
 10:50:12 - 19-Sep-25
Sell* 15 $24.17 Automatic Execution
 10:49:47 - 19-Sep-25
Sell* 63 $24.17 Automatic Execution
 10:49:47 - 19-Sep-25
Buy* 25 $24.17 Automatic Execution
 10:48:53 - 19-Sep-25
Buy* 100 $24.17 Automatic Execution
 10:48:53 - 19-Sep-25
Buy* 25 $24.17 Automatic Execution
 10:48:53 - 19-Sep-25
Buy* 2 $24.17 Automatic Execution
 10:48:53 - 19-Sep-25
Sell* 3 $24.17 Automatic Execution
 10:48:53 - 19-Sep-25
Sell* 1 $24.17 Automatic Execution
 10:48:53 - 19-Sep-25
Sell* 4 $24.17 Automatic Execution
 10:48:53 - 19-Sep-25
Sell* 1 $24.17 Automatic Execution
 10:48:53 - 19-Sep-25
Buy* 200 $24.18 Automatic Execution
 10:48:13 - 19-Sep-25
Sell* 100 $24.18 Automatic Execution
 10:47:56 - 19-Sep-25
Sell* 100 $24.18 Automatic Execution
 10:47:56 - 19-Sep-25
Sell* 100 $24.18 Automatic Execution
 10:47:56 - 19-Sep-25
Sell* 100 $24.18 Automatic Execution
 10:47:56 - 19-Sep-25
Sell* 28 $24.18 Automatic Execution
 10:47:56 - 19-Sep-25
Sell* 100 $24.18 Automatic Execution
 10:47:56 - 19-Sep-25
Sell* 8 $24.18 Automatic Execution
 10:47:56 - 19-Sep-25
Sell* 100 $24.18 Automatic Execution
 10:47:56 - 19-Sep-25
Sell* 100 $24.18 Automatic Execution
 10:47:56 - 19-Sep-25
Sell* 30 $24.18 Automatic Execution
 10:47:56 - 19-Sep-25
Sell* 100 $24.18 Automatic Execution
 10:47:56 - 19-Sep-25
Sell* 92 $24.18 Automatic Execution
 10:47:56 - 19-Sep-25
Sell* 7 $24.18 Automatic Execution
 10:47:56 - 19-Sep-25
Buy* 1 $24.18 Automatic Execution
 10:47:56 - 19-Sep-25
Buy* 6 $24.18 Automatic Execution
 10:47:56 - 19-Sep-25
Sell* 45 $24.18 Automatic Execution
 10:47:51 - 19-Sep-25
Sell* 800 $24.18 Automatic Execution
 10:47:51 - 19-Sep-25
Buy* 100 $24.19 Automatic Execution
 10:47:25 - 19-Sep-25
Sell* 50 $24.185 Automatic Execution
 10:47:18 - 19-Sep-25
Sell* 100 $24.195 Automatic Execution
 10:47:11 - 19-Sep-25
Sell* 100 $24.195 Automatic Execution
 10:47:11 - 19-Sep-25
Sell* 100 $24.20 Automatic Execution
 10:47:11 - 19-Sep-25
Sell* 100 $24.20 Automatic Execution
 10:47:11 - 19-Sep-25
Unknown* 10 $24.21 Automatic Execution
 10:46:21 - 19-Sep-25
Sell* 2 $24.21 Automatic Execution
 10:46:21 - 19-Sep-25
Sell* 1 $24.21 Automatic Execution
 10:46:21 - 19-Sep-25
Sell* 5 $24.21 Automatic Execution
 10:46:06 - 19-Sep-25
Unknown* 5 $24.215 Automatic Execution
 10:45:54 - 19-Sep-25
Buy* 2 $24.22 Automatic Execution
 10:45:47 - 19-Sep-25
Unknown* 100 $24.23 Automatic Execution
 10:23:50 - 19-Sep-25
Sell* 100 $24.24 Automatic Execution
 10:23:37 - 19-Sep-25
Buy* 100 $24.245 Automatic Execution
 10:21:59 - 19-Sep-25
Buy* 100 $24.245 Automatic Execution
 10:21:59 - 19-Sep-25
Buy* 58 $24.25 Automatic Execution
 10:21:58 - 19-Sep-25
Sell* 42 $24.25 Automatic Execution
 10:21:58 - 19-Sep-25
Sell* 58 $24.25 Automatic Execution
 10:21:58 - 19-Sep-25
Sell* 4 $24.25 Automatic Execution
 10:21:58 - 19-Sep-25
Buy* 100 $24.25 Automatic Execution
 10:21:33 - 19-Sep-25
Unknown* 98 $24.24 Automatic Execution
 10:21:33 - 19-Sep-25
Unknown* 2 $24.24 Automatic Execution
 10:21:33 - 19-Sep-25
Buy* 100 $24.24 Automatic Execution
 10:21:33 - 19-Sep-25
Buy* 100 $24.24 Automatic Execution
 10:21:33 - 19-Sep-25
Buy* 100 $24.24 Automatic Execution
 10:21:33 - 19-Sep-25
Sell* 100 $24.24 Automatic Execution
 10:21:33 - 19-Sep-25
Sell* 40 $24.24 Automatic Execution
 10:21:33 - 19-Sep-25
Sell* 76 $24.24 Automatic Execution
 10:21:33 - 19-Sep-25
Sell* 4 $24.24 Automatic Execution
 10:21:33 - 19-Sep-25
Sell* 2 $24.24 Automatic Execution
 10:21:33 - 19-Sep-25
Sell* 8 $24.24 Automatic Execution
 10:21:33 - 19-Sep-25
Buy* 100 $24.245 Automatic Execution
 10:21:32 - 19-Sep-25
Buy* 100 $24.245 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 11 $24.25 Automatic Execution
 10:21:28 - 19-Sep-25
Unknown* 100 $24.26 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 100 $24.26 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 100 $24.25 Automatic Execution
 10:15:51 - 19-Sep-25
Buy* 10 $24.25 Automatic Execution
 10:15:44 - 19-Sep-25
Buy* 6 $24.25 Automatic Execution
 10:15:44 - 19-Sep-25
Buy* 5 $24.25 Automatic Execution
 10:15:42 - 19-Sep-25
Buy* 5 $24.25 Automatic Execution
 10:15:40 - 19-Sep-25
Buy* 90 $24.24 Automatic Execution
 10:15:35 - 19-Sep-25
Buy* 19 $24.24 Automatic Execution
 10:15:35 - 19-Sep-25
Buy* 10 $24.24 Automatic Execution
 10:15:35 - 19-Sep-25
Sell* 1 $24.37 Automatic Execution
 09:52:19 - 19-Sep-25
Sell* 100 $24.37 Automatic Execution
 09:52:19 - 19-Sep-25
Sell* 200 $24.37 Automatic Execution
 09:52:19 - 19-Sep-25
Sell* 36 $24.38 Automatic Execution
 09:51:49 - 19-Sep-25
Buy* 2 $24.34 Automatic Execution
 09:50:39 - 19-Sep-25
Buy* 2 $24.34 Automatic Execution
 09:50:39 - 19-Sep-25
Sell* 2 $24.33 Automatic Execution
 09:50:02 - 19-Sep-25
Sell* 50 $24.34 Automatic Execution
 09:50:02 - 19-Sep-25
Sell* 51 $24.36 Automatic Execution
 09:49:15 - 19-Sep-25
Sell* 100 $24.36 Automatic Execution
 09:49:15 - 19-Sep-25
Buy* 37 $24.36 Automatic Execution
 09:49:15 - 19-Sep-25
Buy* 48 $24.35 Automatic Execution
 09:49:15 - 19-Sep-25
Sell* 6 $24.34 Automatic Execution
 09:48:58 - 19-Sep-25
Sell* 1 $24.34 Automatic Execution
 09:48:56 - 19-Sep-25
Sell* 2 $24.35 Automatic Execution
 09:48:56 - 19-Sep-25
Sell* 40 $24.36 Automatic Execution
 09:48:51 - 19-Sep-25
Sell* 200 $24.37 Automatic Execution
 09:47:14 - 19-Sep-25
Buy* 37 $24.37 Automatic Execution
 09:46:23 - 19-Sep-25
Buy* 29 $24.37 Automatic Execution
 09:46:23 - 19-Sep-25
Buy* 42 $24.37 Automatic Execution
 09:46:23 - 19-Sep-25
Buy* 42 $24.37 Automatic Execution
 09:46:23 - 19-Sep-25
Buy* 200 $24.35 Automatic Execution
 09:46:17 - 19-Sep-25
Buy* 200 $24.35 Automatic Execution
 09:46:17 - 19-Sep-25
Buy* 1 $24.34 Automatic Execution
 09:46:17 - 19-Sep-25
Sell* 100 $24.32 Automatic Execution
 09:33:41 - 19-Sep-25
Sell* 10 $24.33 Automatic Execution
 09:33:26 - 19-Sep-25
Sell* 1 $24.33 Automatic Execution
 09:33:26 - 19-Sep-25
Sell* 66 $24.33 Automatic Execution
 09:33:26 - 19-Sep-25
Sell* 9 $24.33 Automatic Execution
 09:33:26 - 19-Sep-25
Sell* 47 $24.35 Automatic Execution
 09:33:16 - 19-Sep-25
Buy* 12 $24.37 Automatic Execution
 09:32:11 - 19-Sep-25
Sell* 7 $24.36 Automatic Execution
 09:32:11 - 19-Sep-25
Sell* 42 $24.36 Automatic Execution
 09:32:11 - 19-Sep-25
Sell* 4 $24.36 Automatic Execution
 09:32:11 - 19-Sep-25
Sell* 100 $24.36 Automatic Execution
 09:32:11 - 19-Sep-25
Buy* 100 $24.36 Automatic Execution
 09:32:11 - 19-Sep-25
Unknown* 100 $24.36 Automatic Execution
 09:32:11 - 19-Sep-25
Buy* 60 $24.36 Automatic Execution
 09:32:11 - 19-Sep-25
Buy* 25 $24.36 Automatic Execution
 09:32:11 - 19-Sep-25
Buy* 25 $24.36 Automatic Execution
 09:32:11 - 19-Sep-25
Buy* 40 $24.37 Automatic Execution
 09:32:11 - 19-Sep-25
Buy* 82 $24.37 Automatic Execution
 09:32:11 - 19-Sep-25
Buy* 100 $24.34 Automatic Execution
 09:31:27 - 19-Sep-25
Sell* 9 $24.35 Automatic Execution
 09:31:23 - 19-Sep-25
Sell* 100 $24.35 Automatic Execution
 09:31:23 - 19-Sep-25
Sell* 71 $24.35 Automatic Execution
 09:31:23 - 19-Sep-25
Sell* 18 $24.35 Automatic Execution
 09:31:23 - 19-Sep-25
Sell* 11 $24.35 Automatic Execution
 09:31:23 - 19-Sep-25
Sell* 1 $24.36 Automatic Execution
 09:31:23 - 19-Sep-25
Sell* 100 $24.37 Automatic Execution
 09:31:22 - 19-Sep-25
Sell* 100 $24.37 Automatic Execution
 09:31:22 - 19-Sep-25
Sell* 100 $24.37 Automatic Execution
 09:31:22 - 19-Sep-25
Sell* 100 $24.37 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 31 $24.38 Automatic Execution
 09:31:21 - 19-Sep-25
Buy* 1 $24.38 Automatic Execution
 09:31:21 - 19-Sep-25
Sell* 24 $24.37 Automatic Execution
 09:31:21 - 19-Sep-25
Sell* 1 $24.37 Automatic Execution
 09:31:21 - 19-Sep-25
Sell* 100 $24.37 Automatic Execution
 09:31:21 - 19-Sep-25
Sell* 1 $24.38 Automatic Execution
 09:31:18 - 19-Sep-25
Sell* 25 $24.39 Automatic Execution
 09:31:09 - 19-Sep-25
Sell* 81 $24.44 Automatic Execution
 09:30:25 - 19-Sep-25
Sell* 50 $24.45 Automatic Execution
 09:30:25 - 19-Sep-25
Sell* 100 $24.45 Automatic Execution
 09:30:25 - 19-Sep-25
Sell* 10 $24.45 Automatic Execution
 09:30:25 - 19-Sep-25
Sell* 15 $24.45 Automatic Execution
 09:30:25 - 19-Sep-25
Buy* 100 $24.48 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 1 $24.49 Automatic Execution
 09:30:07 - 19-Sep-25
Buy* 3 $24.49 Automatic Execution
 09:30:07 - 19-Sep-25
Buy* 6 $24.49 Automatic Execution
 09:30:07 - 19-Sep-25
Buy* 27 $24.49 Automatic Execution
 09:30:07 - 19-Sep-25
Sell* 172 $24.47 Automatic Execution
 09:30:07 - 19-Sep-25
Sell* 628 $24.47 Automatic Execution
 09:30:07 - 19-Sep-25
Sell* 100 $24.48 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 5 $24.48 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 20 $24.505 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 15 $24.50 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 15 $24.52 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 2 $24.50 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 25 $24.50 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 2 $24.50 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 100 $24.50 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 120 $24.54 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 1 $24.54 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 50 $24.53 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 40 $24.52 Ordinary
 09:29:31 - 19-Sep-25
Sell* 110 $24.52 Ordinary
 09:29:31 - 19-Sep-25
Sell* 306 $24.52 Ordinary
 09:29:31 - 19-Sep-25
Sell* 115 $24.52 Ordinary
 09:29:31 - 19-Sep-25
Sell* 500 $24.53 Ordinary
 09:29:31 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44