| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $23.51 | Ordinary |
17:30:53 - 12-Dec-25 |
| Unknown* | 13 | $23.415 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Unknown* | 15 | $23.415 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Unknown* | 100 | $23.415 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Unknown* | 100 | $23.415 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Unknown* | 100 | $23.415 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Unknown* | 14 | $23.415 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 4 | $23.42 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 4 | $23.42 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 36 | $23.42 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 30 | $23.42 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Unknown* | 100 | $23.415 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Unknown* | 100 | $23.415 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Unknown* | 13 | $23.415 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Unknown* | 300 | $23.415 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Unknown* | 300 | $23.415 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Unknown* | 200 | $23.415 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Unknown* | 100 | $23.415 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Unknown* | 402 | $23.415 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Unknown* | 380 | $23.415 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Unknown* | 380 | $23.415 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Unknown* | 380 | $23.415 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Unknown* | 100 | $23.415 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Unknown* | 380 | $23.415 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Unknown* | 380 | $23.415 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Unknown* | 380 | $23.415 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Unknown* | 100 | $23.415 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Unknown* | 570 | $23.415 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 100 | $23.41 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 3 | $23.41 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 26 | $23.41 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 100 | $23.41 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Unknown* | 35 | $23.41 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Unknown* | 31 | $23.41 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 45 | $23.41 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 3 | $23.41 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 200 | $23.41 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 104 | $23.41 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 24 | $23.41 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Unknown* | 24 | $23.41 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Unknown* | 276 | $23.41 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 142 | $23.41 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 300 | $23.41 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 125 | $23.41 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 7 | $23.41 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 93 | $23.41 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 380 | $23.41 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 100 | $23.41 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Unknown* | 100 | $23.415 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Unknown* | 130 | $23.415 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Unknown* | 240 | $23.415 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Unknown* | 60 | $23.415 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Unknown* | 20 | $23.415 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Unknown* | 300 | $23.415 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Unknown* | 100 | $23.415 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 140 | $23.41 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 100 | $23.41 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 100 | $23.41 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 100 | $23.41 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 100 | $23.41 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 100 | $23.41 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 277 | $23.41 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Unknown* | 728 | $23.415 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Unknown* | 380 | $23.415 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Unknown* | 98 | $23.415 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Unknown* | 380 | $23.415 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 2 | $23.42 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Unknown* | 100 | $23.415 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Unknown* | 10 | $23.415 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Unknown* | 87 | $23.415 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Unknown* | 2 | $23.415 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 100 | $23.41 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 39 | $23.41 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 39 | $23.41 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 91 | $23.41 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 186 | $23.41 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 14 | $23.41 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 64 | $23.41 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 80 | $23.41 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 39 | $23.41 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 24 | $23.41 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 100 | $23.41 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 9 | $23.41 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 93 | $23.41 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 47 | $23.41 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 39 | $23.41 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 14 | $23.41 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 100 | $23.41 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 200 | $23.41 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 100 | $23.41 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 56 | $23.41 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 129 | $23.41 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 100 | $23.41 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 18 | $23.41 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 3 | $23.405 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Unknown* | 100 | $23.405 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 100 | $23.41 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 10 | $23.41 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 249 | $23.41 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 39 | $23.41 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Sell* | 323 | $23.41 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Sell* | 63 | $23.41 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Sell* | 40 | $23.41 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Sell* | 100 | $23.41 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Sell* | 99 | $23.41 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Sell* | 93 | $23.41 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Sell* | 8 | $23.41 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Unknown* | 100 | $23.41 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Unknown* | 14 | $23.41 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Unknown* | 129 | $23.41 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Unknown* | 10 | $23.41 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Unknown* | 39 | $23.41 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Unknown* | 108 | $23.41 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Unknown* | 100 | $23.41 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Unknown* | 151 | $23.41 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Unknown* | 39 | $23.41 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Unknown* | 110 | $23.41 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Unknown* | 100 | $23.41 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Unknown* | 100 | $23.41 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Unknown* | 100 | $23.41 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Unknown* | 236 | $23.41 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Unknown* | 100 | $23.405 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Unknown* | 100 | $23.405 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Unknown* | 100 | $23.405 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Unknown* | 100 | $23.405 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Unknown* | 100 | $23.405 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 12 | $23.41 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Unknown* | 100 | $23.41 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 100 | $23.41 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 100 | $23.41 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Unknown* | 60 | $23.415 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Unknown* | 534 | $23.415 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Unknown* | 728 | $23.415 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Unknown* | 728 | $23.415 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Unknown* | 370 | $23.415 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Unknown* | 1 | $23.415 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 100 | $23.42 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 100 | $23.435 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $23.435 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 370 | $23.435 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 364 | $23.435 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 370 | $23.435 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 370 | $23.435 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 728 | $23.435 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 370 | $23.435 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 728 | $23.435 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 370 | $23.435 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 370 | $23.435 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 1 | $23.435 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $23.44 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 60 | $23.44 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 56 | $23.44 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $23.44 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 40 | $23.44 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 77 | $23.44 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 8 | $23.44 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Unknown* | 426 | $23.445 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Unknown* | 100 | $23.445 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 100 | $23.44 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 100 | $23.44 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 100 | $23.44 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 400 | $23.44 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 100 | $23.44 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 100 | $23.44 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 100 | $23.44 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 100 | $23.44 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 171 | $23.44 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 100 | $23.44 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 1 | $23.44 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 99 | $23.44 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Unknown* | 6 | $23.445 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 1 | $23.44 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 1 | $23.44 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 8 | $23.44 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Unknown* | 100 | $23.445 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Unknown* | 100 | $23.445 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Unknown* | 217 | $23.445 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 100 | $23.445 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 100 | $23.445 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Unknown* | 100 | $23.445 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Unknown* | 100 | $23.445 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Unknown* | 100 | $23.445 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Unknown* | 100 | $23.445 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Unknown* | 200 | $23.445 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Buy* | 4 | $23.45 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Buy* | 100 | $23.45 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Buy* | 24 | $23.45 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Buy* | 6 | $23.45 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 199 | $23.45 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 160 | $23.45 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 100 | $23.45 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 1 | $23.45 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 11 | $23.45 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 200 | $23.45 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 100 | $23.45 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 20 | $23.45 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 500 | $23.45 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 10 | $23.45 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 200 | $23.45 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 500 | $23.45 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 100 | $23.45 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 64 | $23.45 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 100 | $23.45 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 100 | $23.45 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 100 | $23.45 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 1 | $23.45 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 100 | $23.44 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Buy* | 100 | $23.44 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Buy* | 2 | $23.44 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Buy* | 100 | $23.44 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Buy* | 69 | $23.44 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Buy* | 94 | $23.44 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Buy* | 45 | $23.44 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Sell* | 100 | $23.435 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Sell* | 100 | $23.435 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 47 | $23.43 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Sell* | 94 | $23.43 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Sell* | 184 | $23.43 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Sell* | 100 | $23.43 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Sell* | 129 | $23.43 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Sell* | 45 | $23.43 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Sell* | 47 | $23.43 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Buy* | 6 | $23.43 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Buy* | 45 | $23.43 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Buy* | 100 | $23.43 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Buy* | 512 | $23.43 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Buy* | 200 | $23.43 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Buy* | 100 | $23.43 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Buy* | 100 | $23.43 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Buy* | 100 | $23.43 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Buy* | 100 | $23.43 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Unknown* | 69 | $23.425 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Unknown* | 100 | $23.42 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Unknown* | 58 | $23.42 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Unknown* | 100 | $23.42 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Unknown* | 100 | $23.42 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Unknown* | 100 | $23.42 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Unknown* | 2 | $23.42 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Unknown* | 100 | $23.42 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Unknown* | 100 | $23.42 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Unknown* | 100 | $23.42 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Unknown* | 100 | $23.42 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Unknown* | 61 | $23.42 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Unknown* | 100 | $23.42 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Unknown* | 100 | $23.42 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Sell* | 88 | $23.41 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Sell* | 100 | $23.41 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Unknown* | 58 | $23.41 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 100 | $23.41 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Unknown* | 93 | $23.405 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Sell* | 100 | $23.40 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Sell* | 66 | $23.40 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Sell* | 37 | $23.40 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Sell* | 28 | $23.40 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Sell* | 12 | $23.40 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Sell* | 100 | $23.40 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Sell* | 100 | $23.40 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Sell* | 100 | $23.40 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 41 | $23.41 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 100 | $23.41 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Sell* | 200 | $23.41 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Sell* | 100 | $23.41 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Sell* | 91 | $23.41 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Sell* | 9 | $23.41 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Sell* | 100 | $23.41 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Sell* | 100 | $23.41 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Sell* | 1 | $23.41 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Sell* | 10 | $23.41 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Sell* | 100 | $23.41 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Sell* | 100 | $23.41 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Sell* | 190 | $23.41 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Unknown* | 100 | $23.415 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Unknown* | 100 | $23.415 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Unknown* | 100 | $23.415 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Unknown* | 100 | $23.415 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Unknown* | 100 | $23.415 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Unknown* | 100 | $23.415 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Unknown* | 100 | $23.415 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Unknown* | 100 | $23.415 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Unknown* | 100 | $23.415 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Unknown* | 100 | $23.415 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Unknown* | 100 | $23.415 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Unknown* | 364 | $23.415 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Unknown* | 360 | $23.415 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Unknown* | 100 | $23.415 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Unknown* | 360 | $23.415 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Unknown* | 728 | $23.415 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Unknown* | 400 | $23.415 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Unknown* | 728 | $23.415 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Buy* | 7 | $23.42 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Unknown* | 100 | $23.415 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Unknown* | 100 | $23.415 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Unknown* | 100 | $23.415 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Sell* | 7 | $23.41 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Unknown* | 728 | $23.395 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Sell* | 4 | $23.39 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Unknown* | 1 | $23.395 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Buy* | 3 | $23.39 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Buy* | 1 | $23.39 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 100 | $23.39 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 11 | $23.39 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 100 | $23.39 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 100 | $23.39 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 100 | $23.39 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Unknown* | 100 | $23.395 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 71 | $23.395 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $23.395 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 100 | $23.40 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 10 | $23.40 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 91 | $23.40 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 100 | $23.405 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Unknown* | 100 | $23.405 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Unknown* | 100 | $23.405 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Sell* | 30 | $23.40 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Unknown* | 100 | $23.405 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Unknown* | 1 | $23.405 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Unknown* | 1 | $23.405 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Unknown* | 1 | $23.405 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Unknown* | 83 | $23.405 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Unknown* | 1 | $23.405 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Unknown* | 310 | $23.405 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Buy* | 100 | $23.40 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 120 | $23.40 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 65 | $23.40 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 100 | $23.40 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 100 | $23.39 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 100 | $23.39 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 100 | $23.39 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 200 | $23.39 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Sell* | 75 | $23.38 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Sell* | 300 | $23.38 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 300 | $23.385 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Sell* | 100 | $23.38 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 91 | $23.38 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 78 | $23.38 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 100 | $23.38 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 70 | $23.38 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 67 | $23.38 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 82 | $23.38 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 81 | $23.38 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 100 | $23.38 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 1 | $23.38 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 1 | $23.38 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 73 | $23.38 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 100 | $23.38 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 100 | $23.38 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 71 | $23.38 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 100 | $23.38 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 269 | $23.38 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 31 | $23.38 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 100 | $23.38 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 100 | $23.38 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 100 | $23.38 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 89 | $23.37 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Buy* | 200 | $23.37 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Buy* | 38 | $23.37 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Buy* | 89 | $23.37 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Buy* | 173 | $23.37 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Buy* | 4 | $23.37 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Buy* | 180 | $23.37 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Buy* | 265 | $23.37 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Buy* | 103 | $23.36 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Buy* | 11 | $23.36 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Buy* | 36 | $23.36 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Buy* | 79 | $23.36 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Buy* | 28 | $23.36 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Buy* | 4 | $23.36 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Buy* | 7 | $23.36 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Unknown* | 100 | $23.36 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Unknown* | 100 | $23.36 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Unknown* | 47 | $23.36 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Sell* | 78 | $23.36 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Sell* | 22 | $23.36 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Sell* | 10 | $23.36 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Sell* | 100 | $23.365 | Automatic Execution |
15:21:48 - 12-Dec-25 |
| Sell* | 100 | $23.365 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Sell* | 300 | $23.365 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Sell* | 300 | $23.365 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Unknown* | 59 | $23.36 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Unknown* | 16 | $23.36 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Unknown* | 31 | $23.36 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Sell* | 16 | $23.36 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Sell* | 46 | $23.36 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Unknown* | 89 | $23.36 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Unknown* | 31 | $23.36 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Unknown* | 65 | $23.36 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Unknown* | 35 | $23.36 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Unknown* | 11 | $23.36 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Unknown* | 100 | $23.36 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Unknown* | 192 | $23.36 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 100 | $23.36 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 100 | $23.36 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 59 | $23.36 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 100 | $23.36 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 35 | $23.36 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 65 | $23.36 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 145 | $23.36 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 72 | $23.36 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 100 | $23.36 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 100 | $23.36 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 43 | $23.36 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 128 | $23.36 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 100 | $23.36 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Unknown* | 100 | $23.355 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Unknown* | 65 | $23.355 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Buy* | 43 | $23.36 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Unknown* | 10 | $23.36 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Sell* | 10 | $23.36 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Sell* | 10 | $23.365 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Sell* | 290 | $23.365 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Sell* | 209 | $23.365 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Sell* | 290 | $23.365 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Sell* | 81 | $23.365 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Sell* | 18 | $23.365 | Automatic Execution |
15:19:38 - 12-Dec-25 |
| Sell* | 100 | $23.365 | Automatic Execution |
15:19:06 - 12-Dec-25 |
| Buy* | 60 | $23.36 | Automatic Execution |
15:19:04 - 12-Dec-25 |
| Buy* | 277 | $23.36 | Automatic Execution |
15:19:04 - 12-Dec-25 |
| Buy* | 40 | $23.36 | Automatic Execution |
15:19:04 - 12-Dec-25 |
| Unknown* | 100 | $23.36 | Automatic Execution |
15:19:04 - 12-Dec-25 |
| Unknown* | 19 | $23.36 | Automatic Execution |
15:19:04 - 12-Dec-25 |
| Unknown* | 1 | $23.36 | Automatic Execution |
15:19:04 - 12-Dec-25 |
| Sell* | 97 | $23.36 | Automatic Execution |
15:19:04 - 12-Dec-25 |
| Sell* | 3 | $23.36 | Automatic Execution |
15:19:04 - 12-Dec-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
15:19:02 - 12-Dec-25 |
| Unknown* | 69 | $23.37 | Automatic Execution |
15:19:02 - 12-Dec-25 |
| Sell* | 100 | $23.37 | Automatic Execution |
15:19:02 - 12-Dec-25 |
| Sell* | 72 | $23.37 | Automatic Execution |
15:19:02 - 12-Dec-25 |
| Sell* | 106 | $23.37 | Automatic Execution |
15:19:02 - 12-Dec-25 |
| Sell* | 100 | $23.37 | Automatic Execution |
15:19:02 - 12-Dec-25 |
| Sell* | 40 | $23.37 | Automatic Execution |
15:19:02 - 12-Dec-25 |
| Sell* | 63 | $23.37 | Automatic Execution |
15:19:02 - 12-Dec-25 |
| Sell* | 101 | $23.37 | Automatic Execution |
15:19:02 - 12-Dec-25 |
| Unknown* | 100 | $23.375 | Automatic Execution |
15:19:02 - 12-Dec-25 |
| Unknown* | 60 | $23.37 | Automatic Execution |
15:19:02 - 12-Dec-25 |
| Unknown* | 26 | $23.37 | Automatic Execution |
15:19:02 - 12-Dec-25 |
| Buy* | 400 | $23.37 | Automatic Execution |
15:19:02 - 12-Dec-25 |
| Buy* | 200 | $23.37 | Automatic Execution |
15:19:02 - 12-Dec-25 |
| Buy* | 200 | $23.37 | Automatic Execution |
15:19:02 - 12-Dec-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
15:19:02 - 12-Dec-25 |
| Sell* | 290 | $23.365 | Automatic Execution |
15:19:02 - 12-Dec-25 |
| Sell* | 100 | $23.365 | Automatic Execution |
15:19:02 - 12-Dec-25 |
| Sell* | 728 | $23.365 | Automatic Execution |
15:19:02 - 12-Dec-25 |
| Sell* | 290 | $23.365 | Automatic Execution |
15:19:02 - 12-Dec-25 |
| Sell* | 728 | $23.365 | Automatic Execution |
15:19:02 - 12-Dec-25 |
| Sell* | 100 | $23.37 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Unknown* | 290 | $23.375 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Unknown* | 100 | $23.375 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Buy* | 8 | $23.375 | Automatic Execution |
15:18:31 - 12-Dec-25 |
| Sell* | 37 | $23.37 | Automatic Execution |
15:18:30 - 12-Dec-25 |
| Buy* | 147 | $23.37 | Automatic Execution |
15:18:30 - 12-Dec-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
15:18:30 - 12-Dec-25 |
| Buy* | 37 | $23.37 | Automatic Execution |
15:18:30 - 12-Dec-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
15:18:30 - 12-Dec-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
15:18:30 - 12-Dec-25 |
| Buy* | 26 | $23.37 | Automatic Execution |
15:18:30 - 12-Dec-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
15:18:30 - 12-Dec-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
15:18:30 - 12-Dec-25 |
| Buy* | 300 | $23.37 | Automatic Execution |
15:18:30 - 12-Dec-25 |
| Buy* | 207 | $23.37 | Automatic Execution |
15:18:30 - 12-Dec-25 |
| Buy* | 26 | $23.37 | Automatic Execution |
15:18:30 - 12-Dec-25 |
| Buy* | 57 | $23.37 | Automatic Execution |
15:18:30 - 12-Dec-25 |
| Buy* | 26 | $23.37 | Automatic Execution |
15:18:30 - 12-Dec-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
15:18:30 - 12-Dec-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
15:18:30 - 12-Dec-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
15:18:30 - 12-Dec-25 |
| Buy* | 98 | $23.37 | Automatic Execution |
15:18:30 - 12-Dec-25 |
| Buy* | 35 | $23.37 | Automatic Execution |
15:18:30 - 12-Dec-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
15:18:30 - 12-Dec-25 |
| Buy* | 5 | $23.37 | Automatic Execution |
15:18:30 - 12-Dec-25 |
| Buy* | 35 | $23.37 | Automatic Execution |
15:18:30 - 12-Dec-25 |
| Buy* | 73 | $23.37 | Automatic Execution |
15:18:30 - 12-Dec-25 |
| Buy* | 700 | $23.37 | Automatic Execution |
15:18:30 - 12-Dec-25 |
| Sell* | 400 | $23.365 | Automatic Execution |
15:18:30 - 12-Dec-25 |
| Sell* | 100 | $23.37 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 100 | $23.37 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Unknown* | 100 | $23.375 | Automatic Execution |
15:18:13 - 12-Dec-25 |
| Sell* | 200 | $23.38 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 250 | $23.38 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 100 | $23.38 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 100 | $23.39 | Automatic Execution |
15:17:52 - 12-Dec-25 |
| Sell* | 100 | $23.39 | Automatic Execution |
15:17:52 - 12-Dec-25 |
| Sell* | 50 | $23.39 | Automatic Execution |
15:17:52 - 12-Dec-25 |
| Sell* | 100 | $23.39 | Automatic Execution |
15:17:52 - 12-Dec-25 |
| Sell* | 100 | $23.39 | Automatic Execution |
15:17:52 - 12-Dec-25 |
| Unknown* | 280 | $23.395 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Unknown* | 10 | $23.395 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Unknown* | 290 | $23.395 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Unknown* | 290 | $23.395 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Unknown* | 290 | $23.395 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Unknown* | 100 | $23.395 | Automatic Execution |
15:17:12 - 12-Dec-25 |
| Unknown* | 100 | $23.395 | Automatic Execution |
15:16:59 - 12-Dec-25 |
| Unknown* | 728 | $23.395 | Automatic Execution |
15:16:40 - 12-Dec-25 |
| Unknown* | 8 | $23.395 | Automatic Execution |
15:16:30 - 12-Dec-25 |
| Unknown* | 100 | $23.395 | Automatic Execution |
15:16:30 - 12-Dec-25 |
| Unknown* | 100 | $23.395 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Unknown* | 100 | $23.395 | Automatic Execution |
15:16:10 - 12-Dec-25 |
| Unknown* | 100 | $23.395 | Automatic Execution |
15:16:10 - 12-Dec-25 |
| Buy* | 100 | $23.40 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Unknown* | 1 | $23.465 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Sell* | 21 | $23.46 | Automatic Execution |
14:58:22 - 12-Dec-25 |
| Unknown* | 41 | $23.46 | Automatic Execution |
14:58:22 - 12-Dec-25 |
| Unknown* | 200 | $23.46 | Automatic Execution |
14:58:22 - 12-Dec-25 |
| Unknown* | 24 | $23.46 | Automatic Execution |
14:58:22 - 12-Dec-25 |
| Unknown* | 84 | $23.46 | Automatic Execution |
14:58:22 - 12-Dec-25 |
| Unknown* | 24 | $23.46 | Automatic Execution |
14:58:22 - 12-Dec-25 |
| Unknown* | 240 | $23.46 | Automatic Execution |
14:58:22 - 12-Dec-25 |
| Unknown* | 100 | $23.46 | Automatic Execution |
14:58:22 - 12-Dec-25 |
| Unknown* | 100 | $23.46 | Automatic Execution |
14:58:22 - 12-Dec-25 |
| Unknown* | 376 | $23.46 | Automatic Execution |
14:58:22 - 12-Dec-25 |
| Unknown* | 24 | $23.46 | Automatic Execution |
14:58:22 - 12-Dec-25 |
| Buy* | 310 | $23.46 | Automatic Execution |
14:58:22 - 12-Dec-25 |
| Buy* | 23 | $23.46 | Automatic Execution |
14:58:22 - 12-Dec-25 |
| Buy* | 180 | $23.46 | Automatic Execution |
14:58:22 - 12-Dec-25 |
| Buy* | 17 | $23.46 | Automatic Execution |
14:58:22 - 12-Dec-25 |
| Buy* | 90 | $23.46 | Automatic Execution |
14:58:22 - 12-Dec-25 |
| Buy* | 107 | $23.46 | Automatic Execution |
14:58:22 - 12-Dec-25 |
| Buy* | 41 | $23.46 | Automatic Execution |
14:58:22 - 12-Dec-25 |
| Unknown* | 42 | $23.46 | Automatic Execution |
14:58:22 - 12-Dec-25 |
| Unknown* | 100 | $23.46 | Automatic Execution |
14:58:22 - 12-Dec-25 |
| Buy* | 89 | $23.46 | Automatic Execution |
14:58:22 - 12-Dec-25 |
| Buy* | 24 | $23.46 | Automatic Execution |
14:58:22 - 12-Dec-25 |
| Buy* | 100 | $23.46 | Automatic Execution |
14:58:22 - 12-Dec-25 |
| Buy* | 104 | $23.46 | Automatic Execution |
14:58:22 - 12-Dec-25 |
| Buy* | 18 | $23.46 | Automatic Execution |
14:58:22 - 12-Dec-25 |
| Buy* | 18 | $23.46 | Automatic Execution |
14:58:22 - 12-Dec-25 |
| Buy* | 42 | $23.46 | Automatic Execution |
14:58:22 - 12-Dec-25 |
| Buy* | 100 | $23.46 | Automatic Execution |
14:58:22 - 12-Dec-25 |
| Buy* | 180 | $23.46 | Automatic Execution |
14:58:22 - 12-Dec-25 |
| Buy* | 178 | $23.46 | Automatic Execution |
14:58:22 - 12-Dec-25 |
| Buy* | 80 | $23.46 | Automatic Execution |
14:58:22 - 12-Dec-25 |
| Buy* | 98 | $23.46 | Automatic Execution |
14:58:22 - 12-Dec-25 |
| Buy* | 100 | $23.46 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 91 | $23.46 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 8 | $23.46 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 100 | $23.46 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 100 | $23.46 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Unknown* | 240 | $23.465 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Buy* | 7 | $23.47 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Buy* | 9 | $23.47 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Unknown* | 27 | $23.465 | Automatic Execution |
14:57:21 - 12-Dec-25 |
| Unknown* | 40 | $23.465 | Automatic Execution |
14:57:04 - 12-Dec-25 |
| Sell* | 66 | $23.46 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Sell* | 34 | $23.46 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Sell* | 100 | $23.46 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Sell* | 100 | $23.46 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Unknown* | 100 | $23.465 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Unknown* | 140 | $23.465 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Unknown* | 100 | $23.465 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Sell* | 100 | $23.46 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Sell* | 100 | $23.46 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Sell* | 15 | $23.46 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Sell* | 100 | $23.46 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Unknown* | 240 | $23.465 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Sell* | 55 | $23.46 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Sell* | 45 | $23.46 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Sell* | 19 | $23.46 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Unknown* | 124 | $23.465 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Unknown* | 116 | $23.465 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Unknown* | 160 | $23.465 | Automatic Execution |
14:56:35 - 12-Dec-25 |
| Unknown* | 582 | $23.465 | Automatic Execution |
14:56:04 - 12-Dec-25 |
| Unknown* | 215 | $23.465 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Unknown* | 50 | $23.465 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Unknown* | 582 | $23.465 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Unknown* | 240 | $23.465 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Sell* | 28 | $23.46 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Buy* | 100 | $23.46 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Buy* | 100 | $23.46 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Buy* | 1 | $23.46 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Buy* | 534 | $23.46 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Buy* | 1 | $23.46 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Buy* | 1 | $23.46 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Buy* | 1 | $23.46 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Buy* | 1 | $23.46 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Buy* | 1 | $23.46 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Buy* | 1 | $23.46 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Buy* | 1 | $23.46 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Buy* | 1 | $23.46 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Buy* | 74 | $23.46 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Buy* | 40 | $23.46 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Buy* | 2 | $23.46 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Buy* | 100 | $23.46 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Buy* | 100 | $23.46 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Buy* | 100 | $23.46 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Buy* | 100 | $23.46 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Buy* | 69 | $23.46 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Buy* | 31 | $23.46 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Unknown* | 100 | $23.455 | Automatic Execution |
14:54:40 - 12-Dec-25 |
| Unknown* | 100 | $23.455 | Automatic Execution |
14:54:35 - 12-Dec-25 |
| Unknown* | 24 | $23.455 | Automatic Execution |
14:54:35 - 12-Dec-25 |
| Unknown* | 40 | $23.455 | Automatic Execution |
14:54:34 - 12-Dec-25 |
| Unknown* | 36 | $23.455 | Automatic Execution |
14:54:34 - 12-Dec-25 |
| Buy* | 12 | $23.46 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 2 | $23.46 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 1 | $23.46 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Unknown* | 35 | $23.455 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Unknown* | 65 | $23.455 | Automatic Execution |
14:54:25 - 12-Dec-25 |
| Unknown* | 100 | $23.455 | Automatic Execution |
14:54:20 - 12-Dec-25 |
| Unknown* | 24 | $23.455 | Automatic Execution |
14:54:15 - 12-Dec-25 |
| Unknown* | 36 | $23.455 | Automatic Execution |
14:54:14 - 12-Dec-25 |
| Unknown* | 20 | $23.455 | Automatic Execution |
14:54:07 - 12-Dec-25 |
| Unknown* | 20 | $23.455 | Automatic Execution |
14:54:07 - 12-Dec-25 |
| Unknown* | 100 | $23.455 | Automatic Execution |
14:54:05 - 12-Dec-25 |
| Unknown* | 582 | $23.455 | Automatic Execution |
14:54:05 - 12-Dec-25 |
| Unknown* | 40 | $23.455 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Unknown* | 23 | $23.455 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Unknown* | 240 | $23.455 | Automatic Execution |
14:53:25 - 12-Dec-25 |
| Unknown* | 240 | $23.455 | Automatic Execution |
14:53:25 - 12-Dec-25 |
| Unknown* | 240 | $23.455 | Automatic Execution |
14:53:25 - 12-Dec-25 |
| Unknown* | 370 | $23.455 | Automatic Execution |
14:53:24 - 12-Dec-25 |
| Unknown* | 100 | $23.455 | Automatic Execution |
14:52:10 - 12-Dec-25 |
| Unknown* | 57 | $23.45 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Buy* | 71 | $23.45 | Automatic Execution |
14:51:26 - 12-Dec-25 |
| Buy* | 18 | $23.45 | Automatic Execution |
14:51:26 - 12-Dec-25 |
| Buy* | 16 | $23.45 | Automatic Execution |
14:51:26 - 12-Dec-25 |
| Buy* | 100 | $23.45 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Buy* | 100 | $23.45 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Buy* | 100 | $23.45 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Sell* | 2 | $23.45 | Automatic Execution |
14:51:05 - 12-Dec-25 |
| Sell* | 16 | $23.45 | Automatic Execution |
14:51:05 - 12-Dec-25 |
| Sell* | 16 | $23.45 | Automatic Execution |
14:51:05 - 12-Dec-25 |
| Sell* | 100 | $23.45 | Automatic Execution |
14:51:05 - 12-Dec-25 |
| Unknown* | 71 | $23.455 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Unknown* | 240 | $23.455 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Unknown* | 100 | $23.455 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Unknown* | 169 | $23.455 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Unknown* | 100 | $23.455 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Buy* | 22 | $23.45 | Automatic Execution |
14:50:30 - 12-Dec-25 |
| Buy* | 100 | $23.45 | Automatic Execution |
14:50:30 - 12-Dec-25 |
| Buy* | 38 | $23.45 | Automatic Execution |
14:50:30 - 12-Dec-25 |
| Buy* | 240 | $23.45 | Automatic Execution |
14:50:30 - 12-Dec-25 |
| Buy* | 377 | $23.45 | Automatic Execution |
14:50:30 - 12-Dec-25 |
| Buy* | 23 | $23.45 | Automatic Execution |
14:50:30 - 12-Dec-25 |
| Sell* | 100 | $23.45 | Automatic Execution |
14:50:30 - 12-Dec-25 |
| Buy* | 100 | $23.45 | Automatic Execution |
14:50:30 - 12-Dec-25 |
| Buy* | 22 | $23.45 | Automatic Execution |
14:50:30 - 12-Dec-25 |
| Buy* | 23 | $23.45 | Automatic Execution |
14:50:30 - 12-Dec-25 |
| Buy* | 100 | $23.45 | Automatic Execution |
14:50:30 - 12-Dec-25 |
| Buy* | 14 | $23.45 | Automatic Execution |
14:50:30 - 12-Dec-25 |
| Unknown* | 582 | $23.445 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Unknown* | 40 | $23.445 | Automatic Execution |
14:50:22 - 12-Dec-25 |
| Buy* | 100 | $23.45 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Buy* | 300 | $23.45 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Buy* | 15 | $23.45 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Sell* | 14 | $23.45 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Sell* | 4 | $23.45 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Sell* | 10 | $23.45 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Sell* | 15 | $23.45 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Sell* | 100 | $23.45 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Sell* | 100 | $23.45 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Sell* | 86 | $23.45 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Sell* | 33 | $23.45 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Buy* | 1 | $23.46 | Automatic Execution |
14:49:54 - 12-Dec-25 |
| Buy* | 1 | $23.46 | Automatic Execution |
14:49:42 - 12-Dec-25 |
| Buy* | 1 | $23.46 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Unknown* | 23 | $23.455 | Automatic Execution |
14:49:23 - 12-Dec-25 |
| Unknown* | 100 | $23.455 | Automatic Execution |
14:49:00 - 12-Dec-25 |
| Buy* | 4 | $23.46 | Automatic Execution |
14:48:33 - 12-Dec-25 |
| Sell* | 9 | $23.45 | Automatic Execution |
14:48:28 - 12-Dec-25 |
| Buy* | 11 | $23.45 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Buy* | 100 | $23.45 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Buy* | 46 | $23.45 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Buy* | 33 | $23.45 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Buy* | 110 | $23.45 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Sell* | 200 | $23.45 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Sell* | 300 | $23.45 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Sell* | 14 | $23.45 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Sell* | 3 | $23.45 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Sell* | 200 | $23.45 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Sell* | 20 | $23.45 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Sell* | 24 | $23.45 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Sell* | 10 | $23.45 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Sell* | 400 | $23.45 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Sell* | 17 | $23.45 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Sell* | 10 | $23.45 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Sell* | 100 | $23.45 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Sell* | 100 | $23.45 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Sell* | 100 | $23.45 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Sell* | 200 | $23.45 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Sell* | 11 | $23.45 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Sell* | 100 | $23.45 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Sell* | 86 | $23.45 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Sell* | 27 | $23.45 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Sell* | 100 | $23.45 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Sell* | 32 | $23.45 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Sell* | 34 | $23.45 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Sell* | 10 | $23.45 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Unknown* | 197 | $23.45 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Unknown* | 11 | $23.45 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Buy* | 99 | $23.45 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Buy* | 1 | $23.45 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Buy* | 1 | $23.45 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Buy* | 1 | $23.45 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Buy* | 1 | $23.45 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Buy* | 1 | $23.45 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Buy* | 1 | $23.45 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Buy* | 1 | $23.45 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Buy* | 1 | $23.45 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Buy* | 1 | $23.45 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Buy* | 1 | $23.45 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Buy* | 95 | $23.45 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Buy* | 334 | $23.45 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Buy* | 100 | $23.45 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Buy* | 162 | $23.45 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Buy* | 1 | $23.45 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Buy* | 1 | $23.45 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Buy* | 2 | $23.45 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Buy* | 1 | $23.45 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Buy* | 1 | $23.45 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Buy* | 1 | $23.45 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Buy* | 1 | $23.45 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Buy* | 1 | $23.45 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Buy* | 1 | $23.45 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Buy* | 2 | $23.45 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Buy* | 40 | $23.45 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Buy* | 100 | $23.45 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Buy* | 100 | $23.45 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Buy* | 1 | $23.45 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Buy* | 100 | $23.45 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Buy* | 100 | $23.45 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Buy* | 100 | $23.45 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Buy* | 100 | $23.45 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Buy* | 100 | $23.45 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Buy* | 14 | $23.45 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Buy* | 45 | $23.45 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Buy* | 10 | $23.45 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Buy* | 4 | $23.45 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Unknown* | 10 | $23.445 | Automatic Execution |
14:46:59 - 12-Dec-25 |
| Unknown* | 8 | $23.445 | Automatic Execution |
14:46:59 - 12-Dec-25 |
| Sell* | 14 | $23.44 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Buy* | 2 | $23.45 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Unknown* | 25 | $23.445 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Unknown* | 30 | $23.445 | Automatic Execution |
14:46:19 - 12-Dec-25 |
| Unknown* | 582 | $23.445 | Automatic Execution |
14:46:15 - 12-Dec-25 |
| Unknown* | 30 | $23.445 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Unknown* | 30 | $23.445 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Unknown* | 40 | $23.445 | Automatic Execution |
14:45:51 - 12-Dec-25 |
| Buy* | 100 | $23.39 | Automatic Execution |
14:27:56 - 12-Dec-25 |
| Buy* | 7 | $23.39 | Automatic Execution |
14:27:51 - 12-Dec-25 |
| Buy* | 100 | $23.39 | Automatic Execution |
14:27:49 - 12-Dec-25 |
| Unknown* | 145 | $23.39 | Automatic Execution |
14:27:49 - 12-Dec-25 |
| Sell* | 7 | $23.39 | Automatic Execution |
14:27:49 - 12-Dec-25 |
| Sell* | 15 | $23.39 | Automatic Execution |
14:27:49 - 12-Dec-25 |
| Unknown* | 28 | $23.39 | Automatic Execution |
14:27:47 - 12-Dec-25 |
| Unknown* | 5 | $23.39 | Automatic Execution |
14:27:47 - 12-Dec-25 |
| Unknown* | 44 | $23.39 | Automatic Execution |
14:27:47 - 12-Dec-25 |
| Unknown* | 45 | $23.39 | Automatic Execution |
14:27:47 - 12-Dec-25 |
| Unknown* | 200 | $23.39 | Automatic Execution |
14:27:47 - 12-Dec-25 |
| Unknown* | 36 | $23.39 | Automatic Execution |
14:27:47 - 12-Dec-25 |
| Unknown* | 100 | $23.39 | Automatic Execution |
14:27:47 - 12-Dec-25 |
| Unknown* | 10 | $23.39 | Automatic Execution |
14:27:47 - 12-Dec-25 |
| Sell* | 100 | $23.39 | Automatic Execution |
14:27:47 - 12-Dec-25 |
| Sell* | 56 | $23.39 | Automatic Execution |
14:27:47 - 12-Dec-25 |
| Sell* | 84 | $23.39 | Automatic Execution |
14:27:47 - 12-Dec-25 |
| Sell* | 100 | $23.39 | Automatic Execution |
14:27:47 - 12-Dec-25 |
| Sell* | 18 | $23.39 | Automatic Execution |
14:27:47 - 12-Dec-25 |
| Sell* | 29 | $23.39 | Automatic Execution |
14:27:47 - 12-Dec-25 |
| Sell* | 100 | $23.39 | Automatic Execution |
14:27:47 - 12-Dec-25 |
| Sell* | 47 | $23.39 | Automatic Execution |
14:27:47 - 12-Dec-25 |
| Sell* | 200 | $23.39 | Automatic Execution |
14:27:47 - 12-Dec-25 |
| Sell* | 100 | $23.39 | Automatic Execution |
14:27:47 - 12-Dec-25 |
| Sell* | 185 | $23.39 | Automatic Execution |
14:27:47 - 12-Dec-25 |
| Sell* | 45 | $23.39 | Automatic Execution |
14:27:47 - 12-Dec-25 |
| Sell* | 100 | $23.39 | Automatic Execution |
14:27:47 - 12-Dec-25 |
| Sell* | 59 | $23.39 | Automatic Execution |
14:27:47 - 12-Dec-25 |
| Sell* | 100 | $23.39 | Automatic Execution |
14:27:47 - 12-Dec-25 |
| Sell* | 100 | $23.39 | Automatic Execution |
14:27:47 - 12-Dec-25 |
| Sell* | 100 | $23.39 | Automatic Execution |
14:27:47 - 12-Dec-25 |
| Unknown* | 71 | $23.39 | Automatic Execution |
14:27:47 - 12-Dec-25 |
| Unknown* | 11 | $23.39 | Automatic Execution |
14:27:47 - 12-Dec-25 |
| Unknown* | 107 | $23.39 | Automatic Execution |
14:27:47 - 12-Dec-25 |
| Unknown* | 11 | $23.39 | Automatic Execution |
14:27:47 - 12-Dec-25 |
| Buy* | 41 | $23.39 | Automatic Execution |
14:27:47 - 12-Dec-25 |
| Buy* | 80 | $23.39 | Automatic Execution |
14:27:47 - 12-Dec-25 |
| Buy* | 66 | $23.39 | Automatic Execution |
14:27:47 - 12-Dec-25 |
| Buy* | 13 | $23.39 | Automatic Execution |
14:27:47 - 12-Dec-25 |
| Buy* | 66 | $23.39 | Automatic Execution |
14:27:47 - 12-Dec-25 |
| Buy* | 9 | $23.39 | Automatic Execution |
14:27:47 - 12-Dec-25 |
| Buy* | 2 | $23.39 | Automatic Execution |
14:27:47 - 12-Dec-25 |
| Buy* | 200 | $23.39 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 18 | $23.39 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 232 | $23.385 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Sell* | 182 | $23.38 | Automatic Execution |
14:26:53 - 12-Dec-25 |
| Buy* | 63 | $23.385 | Automatic Execution |
14:26:53 - 12-Dec-25 |
| Buy* | 94 | $23.385 | Automatic Execution |
14:26:53 - 12-Dec-25 |
| Buy* | 240 | $23.385 | Automatic Execution |
14:26:53 - 12-Dec-25 |
| Buy* | 100 | $23.385 | Automatic Execution |
14:26:53 - 12-Dec-25 |
| Sell* | 18 | $23.38 | Automatic Execution |
14:26:53 - 12-Dec-25 |
| Buy* | 164 | $23.385 | Automatic Execution |
14:26:36 - 12-Dec-25 |
| Buy* | 68 | $23.385 | Automatic Execution |
14:26:36 - 12-Dec-25 |
| Buy* | 232 | $23.385 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Sell* | 85 | $23.39 | Automatic Execution |
14:26:34 - 12-Dec-25 |
| Sell* | 3 | $23.39 | Automatic Execution |
14:26:34 - 12-Dec-25 |
| Sell* | 12 | $23.39 | Automatic Execution |
14:26:34 - 12-Dec-25 |
| Sell* | 16 | $23.39 | Automatic Execution |
14:26:34 - 12-Dec-25 |
| Sell* | 27 | $23.39 | Automatic Execution |
14:26:34 - 12-Dec-25 |
| Sell* | 100 | $23.39 | Automatic Execution |
14:26:34 - 12-Dec-25 |
| Sell* | 100 | $23.39 | Automatic Execution |
14:26:34 - 12-Dec-25 |
| Sell* | 11 | $23.39 | Automatic Execution |
14:26:34 - 12-Dec-25 |
| Sell* | 69 | $23.39 | Automatic Execution |
14:26:34 - 12-Dec-25 |
| Sell* | 6 | $23.39 | Automatic Execution |
14:26:34 - 12-Dec-25 |
| Sell* | 3 | $23.39 | Automatic Execution |
14:26:34 - 12-Dec-25 |
| Sell* | 9 | $23.39 | Automatic Execution |
14:26:34 - 12-Dec-25 |
| Sell* | 18 | $23.39 | Automatic Execution |
14:26:34 - 12-Dec-25 |
| Sell* | 2 | $23.39 | Automatic Execution |
14:26:34 - 12-Dec-25 |
| Sell* | 76 | $23.39 | Automatic Execution |
14:26:34 - 12-Dec-25 |
| Sell* | 84 | $23.39 | Automatic Execution |
14:26:34 - 12-Dec-25 |
| Sell* | 100 | $23.39 | Automatic Execution |
14:26:34 - 12-Dec-25 |
| Unknown* | 100 | $23.395 | Automatic Execution |
14:26:33 - 12-Dec-25 |
| Unknown* | 168 | $23.395 | Automatic Execution |
14:25:41 - 12-Dec-25 |
| Buy* | 9 | $23.40 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Buy* | 1 | $23.40 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Unknown* | 232 | $23.395 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Sell* | 100 | $23.39 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Sell* | 100 | $23.39 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Sell* | 257 | $23.39 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Sell* | 91 | $23.39 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Sell* | 52 | $23.39 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Buy* | 94 | $23.39 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Buy* | 100 | $23.39 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Buy* | 66 | $23.39 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Buy* | 40 | $23.39 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Buy* | 80 | $23.39 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Buy* | 120 | $23.39 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Buy* | 100 | $23.39 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Buy* | 100 | $23.39 | Automatic Execution |
14:25:20 - 12-Dec-25 |
| Unknown* | 100 | $23.38 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Unknown* | 1 | $23.38 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Unknown* | 1 | $23.38 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Unknown* | 1 | $23.38 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Unknown* | 1 | $23.38 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Unknown* | 1 | $23.38 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 100 | $23.38 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 1 | $23.38 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 1 | $23.38 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 1 | $23.38 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 1 | $23.38 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 1 | $23.38 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 1 | $23.38 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 1 | $23.38 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 1 | $23.38 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 1 | $23.38 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 1 | $23.38 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 1 | $23.38 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 1 | $23.38 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 59 | $23.38 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 100 | $23.38 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 14 | $23.38 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 86 | $23.38 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 9 | $23.38 | Automatic Execution |
14:23:43 - 12-Dec-25 |
| Buy* | 108 | $23.38 | Automatic Execution |
14:23:43 - 12-Dec-25 |
| Sell* | 108 | $23.37 | Automatic Execution |
14:23:43 - 12-Dec-25 |
| Sell* | 1 | $23.37 | Automatic Execution |
14:23:43 - 12-Dec-25 |
| Unknown* | 100 | $23.37 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Unknown* | 100 | $23.37 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Unknown* | 100 | $23.37 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Unknown* | 100 | $23.37 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Buy* | 19 | $23.37 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Buy* | 1 | $23.37 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Buy* | 10 | $23.37 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Buy* | 2 | $23.37 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Buy* | 16 | $23.37 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Sell* | 1 | $23.365 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Buy* | 48 | $23.37 | Automatic Execution |
14:23:27 - 12-Dec-25 |
| Buy* | 77 | $23.37 | Automatic Execution |
14:23:27 - 12-Dec-25 |
| Sell* | 232 | $23.365 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 232 | $23.365 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Sell* | 14 | $23.37 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 100 | $23.37 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 1 | $23.37 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 100 | $23.37 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 100 | $23.37 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 1 | $23.37 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 100 | $23.37 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 100 | $23.37 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 11 | $23.37 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 3 | $23.37 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 12 | $23.37 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 72 | $23.37 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Unknown* | 7 | $23.375 | Automatic Execution |
14:22:31 - 12-Dec-25 |
| Buy* | 100 | $23.38 | Automatic Execution |
14:21:57 - 12-Dec-25 |
| Buy* | 17 | $23.38 | Automatic Execution |
14:21:57 - 12-Dec-25 |
| Unknown* | 232 | $23.375 | Automatic Execution |
14:21:31 - 12-Dec-25 |
| Unknown* | 230 | $23.375 | Automatic Execution |
14:21:31 - 12-Dec-25 |
| Unknown* | 350 | $23.375 | Automatic Execution |
14:21:31 - 12-Dec-25 |
| Unknown* | 232 | $23.375 | Automatic Execution |
14:21:31 - 12-Dec-25 |
| Unknown* | 350 | $23.375 | Automatic Execution |
14:21:31 - 12-Dec-25 |
| Unknown* | 232 | $23.375 | Automatic Execution |
14:21:31 - 12-Dec-25 |
| Unknown* | 230 | $23.375 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Unknown* | 232 | $23.375 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Unknown* | 112 | $23.375 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Unknown* | 230 | $23.375 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Unknown* | 232 | $23.375 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Unknown* | 232 | $23.375 | Automatic Execution |
14:21:21 - 12-Dec-25 |
| Unknown* | 230 | $23.375 | Automatic Execution |
14:21:21 - 12-Dec-25 |
| Unknown* | 230 | $23.375 | Automatic Execution |
14:21:21 - 12-Dec-25 |
| Unknown* | 232 | $23.375 | Automatic Execution |
14:21:21 - 12-Dec-25 |
| Sell* | 17 | $23.37 | Automatic Execution |
14:21:21 - 12-Dec-25 |
| Sell* | 61 | $23.37 | Automatic Execution |
14:21:21 - 12-Dec-25 |
| Sell* | 135 | $23.37 | Automatic Execution |
14:21:21 - 12-Dec-25 |
| Unknown* | 30 | $23.375 | Automatic Execution |
14:21:19 - 12-Dec-25 |
| Unknown* | 30 | $23.375 | Automatic Execution |
14:21:19 - 12-Dec-25 |
| Unknown* | 230 | $23.375 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Buy* | 30 | $23.38 | Automatic Execution |
14:20:26 - 12-Dec-25 |
| Buy* | 2 | $23.38 | Automatic Execution |
14:18:40 - 12-Dec-25 |
| Unknown* | 232 | $23.375 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Unknown* | 127 | $23.375 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Unknown* | 105 | $23.375 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Unknown* | 100 | $23.375 | Automatic Execution |
14:18:02 - 12-Dec-25 |
| Unknown* | 9 | $23.375 | Automatic Execution |
14:17:37 - 12-Dec-25 |
| Buy* | 1 | $23.38 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Unknown* | 10 | $23.375 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Sell* | 96 | $23.37 | Automatic Execution |
14:17:05 - 12-Dec-25 |
| Unknown* | 100 | $23.375 | Automatic Execution |
14:17:05 - 12-Dec-25 |
| Unknown* | 31 | $23.375 | Automatic Execution |
14:17:05 - 12-Dec-25 |
| Unknown* | 70 | $23.375 | Automatic Execution |
14:17:05 - 12-Dec-25 |
| Unknown* | 100 | $23.375 | Automatic Execution |
14:17:05 - 12-Dec-25 |
| Sell* | 4 | $23.37 | Automatic Execution |
14:17:05 - 12-Dec-25 |
| Sell* | 196 | $23.37 | Automatic Execution |
14:17:05 - 12-Dec-25 |
| Sell* | 16 | $23.37 | Automatic Execution |
14:17:05 - 12-Dec-25 |
| Unknown* | 84 | $23.375 | Automatic Execution |
14:17:05 - 12-Dec-25 |
| Unknown* | 114 | $23.375 | Automatic Execution |
14:17:05 - 12-Dec-25 |
| Unknown* | 34 | $23.375 | Automatic Execution |
14:17:05 - 12-Dec-25 |
| Unknown* | 30 | $23.375 | Automatic Execution |
14:17:05 - 12-Dec-25 |
| Buy* | 1 | $23.38 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Sell* | 4 | $23.37 | Automatic Execution |
14:16:52 - 12-Dec-25 |
| Unknown* | 30 | $23.375 | Automatic Execution |
14:16:42 - 12-Dec-25 |
| Unknown* | 100 | $23.375 | Automatic Execution |
14:16:42 - 12-Dec-25 |
| Unknown* | 100 | $23.375 | Automatic Execution |
14:16:42 - 12-Dec-25 |
| Unknown* | 57 | $23.375 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Unknown* | 100 | $23.375 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Unknown* | 132 | $23.375 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Unknown* | 100 | $23.375 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Unknown* | 230 | $23.375 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Unknown* | 232 | $23.375 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Buy* | 300 | $23.38 | Automatic Execution |
14:15:49 - 12-Dec-25 |
| Sell* | 10 | $23.38 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 110 | $23.38 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 89 | $23.38 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 9 | $23.38 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 200 | $23.38 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 97 | $23.38 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 94 | $23.38 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 100 | $23.38 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 3 | $23.38 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 15 | $23.38 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 14 | $23.38 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 1 | $23.38 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Buy* | 232 | $23.385 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 200 | $23.385 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 100 | $23.385 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 232 | $23.385 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 12 | $23.39 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 16 | $23.38 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 100 | $23.38 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 84 | $23.38 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 100 | $23.38 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 100 | $23.38 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 5 | $23.38 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 298 | $23.38 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 16 | $23.38 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 10 | $23.38 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 2 | $23.38 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 1 | $23.38 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 4 | $23.38 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 1 | $23.38 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 1 | $23.38 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 1 | $23.38 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 82 | $23.38 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 100 | $23.38 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 30 | $23.385 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Buy* | 30 | $23.385 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Buy* | 100 | $23.385 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Unknown* | 10 | $23.39 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 6 | $23.39 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 4 | $23.39 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Unknown* | 10 | $23.395 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Unknown* | 100 | $23.395 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Unknown* | 100 | $23.395 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Unknown* | 10 | $23.395 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Unknown* | 30 | $23.395 | Automatic Execution |
13:57:31 - 12-Dec-25 |
| Unknown* | 30 | $23.395 | Automatic Execution |
13:57:31 - 12-Dec-25 |
| Unknown* | 30 | $23.395 | Automatic Execution |
13:57:26 - 12-Dec-25 |
| Buy* | 100 | $23.40 | Automatic Execution |
13:57:15 - 12-Dec-25 |
| Buy* | 100 | $23.40 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Buy* | 100 | $23.40 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Buy* | 67 | $23.40 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Buy* | 100 | $23.40 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Buy* | 33 | $23.40 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Buy* | 11 | $23.40 | Automatic Execution |
13:57:00 - 12-Dec-25 |
| Buy* | 100 | $23.40 | Automatic Execution |
13:57:00 - 12-Dec-25 |
| Unknown* | 53 | $23.40 | Automatic Execution |
13:57:00 - 12-Dec-25 |
| Buy* | 51 | $23.40 | Automatic Execution |
13:57:00 - 12-Dec-25 |
| Buy* | 8 | $23.40 | Automatic Execution |
13:56:59 - 12-Dec-25 |
| Buy* | 23 | $23.40 | Automatic Execution |
13:56:59 - 12-Dec-25 |
| Buy* | 8 | $23.40 | Automatic Execution |
13:56:59 - 12-Dec-25 |
| Buy* | 23 | $23.40 | Automatic Execution |
13:56:59 - 12-Dec-25 |
| Buy* | 8 | $23.40 | Automatic Execution |
13:56:59 - 12-Dec-25 |
| Buy* | 23 | $23.40 | Automatic Execution |
13:56:59 - 12-Dec-25 |
| Buy* | 30 | $23.40 | Automatic Execution |
13:56:59 - 12-Dec-25 |
| Buy* | 14 | $23.40 | Automatic Execution |
13:56:59 - 12-Dec-25 |
| Buy* | 8 | $23.40 | Automatic Execution |
13:56:59 - 12-Dec-25 |
| Buy* | 5 | $23.40 | Automatic Execution |
13:56:59 - 12-Dec-25 |
| Buy* | 36 | $23.40 | Automatic Execution |
13:56:59 - 12-Dec-25 |
| Buy* | 22 | $23.40 | Automatic Execution |
13:56:59 - 12-Dec-25 |
| Buy* | 100 | $23.40 | Automatic Execution |
13:56:59 - 12-Dec-25 |
| Buy* | 65 | $23.40 | Automatic Execution |
13:56:59 - 12-Dec-25 |
| Buy* | 8 | $23.40 | Automatic Execution |
13:56:59 - 12-Dec-25 |
| Buy* | 5 | $23.40 | Automatic Execution |
13:56:59 - 12-Dec-25 |
| Buy* | 22 | $23.40 | Automatic Execution |
13:56:59 - 12-Dec-25 |
| Buy* | 28 | $23.40 | Automatic Execution |
13:56:59 - 12-Dec-25 |
| Buy* | 3 | $23.40 | Automatic Execution |
13:56:59 - 12-Dec-25 |
| Buy* | 100 | $23.40 | Automatic Execution |
13:56:59 - 12-Dec-25 |
| Buy* | 4 | $23.40 | Automatic Execution |
13:56:59 - 12-Dec-25 |
| Buy* | 100 | $23.40 | Automatic Execution |
13:56:59 - 12-Dec-25 |
| Buy* | 115 | $23.40 | Automatic Execution |
13:56:59 - 12-Dec-25 |
| Buy* | 25 | $23.40 | Automatic Execution |
13:56:59 - 12-Dec-25 |
| Unknown* | 100 | $23.40 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 100 | $23.40 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 8 | $23.40 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 100 | $23.40 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 100 | $23.40 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 10 | $23.40 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 30 | $23.40 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Sell* | 200 | $23.40 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Sell* | 100 | $23.40 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Unknown* | 126 | $23.40 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Unknown* | 100 | $23.40 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Unknown* | 174 | $23.40 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Unknown* | 100 | $23.40 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Unknown* | 1 | $23.40 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Unknown* | 1 | $23.40 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Unknown* | 1 | $23.40 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 100 | $23.40 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 100 | $23.40 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 2 | $23.40 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 12 | $23.40 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 1 | $23.40 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 1 | $23.40 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 1 | $23.40 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 1 | $23.40 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 1 | $23.40 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 1 | $23.40 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 1 | $23.40 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 2 | $23.40 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 1 | $23.40 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 1 | $23.40 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 1 | $23.40 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 1 | $23.40 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 1 | $23.40 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 1 | $23.40 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 30 | $23.40 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 100 | $23.40 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 18 | $23.40 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 100 | $23.40 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 8 | $23.40 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 4 | $23.40 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 8 | $23.40 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 2 | $23.40 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 1 | $23.40 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Unknown* | 52 | $23.395 | Automatic Execution |
13:54:32 - 12-Dec-25 |
| Unknown* | 38 | $23.395 | Automatic Execution |
13:54:32 - 12-Dec-25 |
| Unknown* | 95 | $23.395 | Automatic Execution |
13:54:31 - 12-Dec-25 |
| Unknown* | 109 | $23.39 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Unknown* | 5 | $23.39 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Unknown* | 114 | $23.39 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Unknown* | 79 | $23.39 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Unknown* | 20 | $23.39 | Automatic Execution |
13:54:27 - 12-Dec-25 |
| Unknown* | 34 | $23.39 | Automatic Execution |
13:54:27 - 12-Dec-25 |
| Unknown* | 21 | $23.39 | Automatic Execution |
13:54:27 - 12-Dec-25 |
| Unknown* | 109 | $23.39 | Automatic Execution |
13:54:27 - 12-Dec-25 |
| Unknown* | 100 | $23.39 | Automatic Execution |
13:54:27 - 12-Dec-25 |
| Unknown* | 34 | $23.39 | Automatic Execution |
13:54:27 - 12-Dec-25 |
| Buy* | 100 | $23.39 | Automatic Execution |
13:54:27 - 12-Dec-25 |
| Buy* | 1 | $23.39 | Automatic Execution |
13:54:27 - 12-Dec-25 |
| Buy* | 200 | $23.39 | Automatic Execution |
13:54:27 - 12-Dec-25 |
| Buy* | 29 | $23.39 | Automatic Execution |
13:54:27 - 12-Dec-25 |
| Buy* | 100 | $23.39 | Automatic Execution |
13:54:27 - 12-Dec-25 |
| Buy* | 380 | $23.39 | Automatic Execution |
13:54:27 - 12-Dec-25 |
| Buy* | 37 | $23.39 | Automatic Execution |
13:54:27 - 12-Dec-25 |
| Buy* | 100 | $23.39 | Automatic Execution |
13:54:27 - 12-Dec-25 |
| Buy* | 100 | $23.39 | Automatic Execution |
13:54:27 - 12-Dec-25 |
| Buy* | 30 | $23.385 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Buy* | 30 | $23.385 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Sell* | 100 | $23.38 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Buy* | 185 | $23.385 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Sell* | 100 | $23.38 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Buy* | 114 | $23.385 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Sell* | 2 | $23.38 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Buy* | 37 | $23.39 | Automatic Execution |
13:53:22 - 12-Dec-25 |
| Buy* | 37 | $23.39 | Automatic Execution |
13:53:22 - 12-Dec-25 |
| Buy* | 41 | $23.39 | Automatic Execution |
13:53:22 - 12-Dec-25 |
| Buy* | 200 | $23.39 | Automatic Execution |
13:53:22 - 12-Dec-25 |
| Buy* | 62 | $23.39 | Automatic Execution |
13:53:22 - 12-Dec-25 |
| Unknown* | 5 | $23.39 | Automatic Execution |
13:53:22 - 12-Dec-25 |
| Unknown* | 100 | $23.39 | Automatic Execution |
13:53:22 - 12-Dec-25 |
| Buy* | 37 | $23.39 | Automatic Execution |
13:53:22 - 12-Dec-25 |
| Buy* | 5 | $23.39 | Automatic Execution |
13:53:22 - 12-Dec-25 |
| Buy* | 100 | $23.39 | Automatic Execution |
13:53:22 - 12-Dec-25 |
| Buy* | 100 | $23.39 | Automatic Execution |
13:53:22 - 12-Dec-25 |
| Buy* | 500 | $23.39 | Automatic Execution |
13:53:22 - 12-Dec-25 |
| Buy* | 180 | $23.39 | Automatic Execution |
13:53:22 - 12-Dec-25 |
| Buy* | 100 | $23.385 | Automatic Execution |
13:52:54 - 12-Dec-25 |
| Buy* | 100 | $23.385 | Automatic Execution |
13:52:45 - 12-Dec-25 |
| Buy* | 100 | $23.385 | Automatic Execution |
13:52:45 - 12-Dec-25 |
| Buy* | 15 | $23.385 | Automatic Execution |
13:52:45 - 12-Dec-25 |
| Buy* | 85 | $23.385 | Automatic Execution |
13:52:45 - 12-Dec-25 |
| Buy* | 15 | $23.385 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Unknown* | 50 | $23.395 | Automatic Execution |
13:52:25 - 12-Dec-25 |
| Unknown* | 15 | $23.395 | Automatic Execution |
13:52:20 - 12-Dec-25 |
| Unknown* | 100 | $23.395 | Automatic Execution |
13:52:20 - 12-Dec-25 |
| Unknown* | 100 | $23.395 | Automatic Execution |
13:52:20 - 12-Dec-25 |
| Unknown* | 100 | $23.395 | Automatic Execution |
13:52:18 - 12-Dec-25 |
| Unknown* | 35 | $23.395 | Automatic Execution |
13:52:18 - 12-Dec-25 |
| Unknown* | 65 | $23.395 | Automatic Execution |
13:52:18 - 12-Dec-25 |
| Sell* | 100 | $23.39 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Buy* | 100 | $23.39 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Unknown* | 100 | $23.39 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Unknown* | 100 | $23.395 | Automatic Execution |
13:51:38 - 12-Dec-25 |
| Unknown* | 185 | $23.395 | Automatic Execution |
13:51:38 - 12-Dec-25 |
| Unknown* | 185 | $23.395 | Automatic Execution |
13:51:38 - 12-Dec-25 |
| Buy* | 185 | $23.395 | Automatic Execution |
13:51:13 - 12-Dec-25 |
| Unknown* | 30 | $23.395 | Automatic Execution |
13:51:06 - 12-Dec-25 |
| Unknown* | 30 | $23.395 | Automatic Execution |
13:51:06 - 12-Dec-25 |
| Unknown* | 185 | $23.395 | Automatic Execution |
13:50:44 - 12-Dec-25 |
| Buy* | 1 | $23.40 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Unknown* | 90 | $23.395 | Automatic Execution |
13:49:58 - 12-Dec-25 |
| Buy* | 24 | $23.39 | Automatic Execution |
13:49:58 - 12-Dec-25 |
| Buy* | 15 | $23.39 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Buy* | 5 | $23.39 | Automatic Execution |
13:49:32 - 12-Dec-25 |
| Buy* | 95 | $23.39 | Automatic Execution |
13:49:32 - 12-Dec-25 |
| Buy* | 100 | $23.39 | Automatic Execution |
13:49:32 - 12-Dec-25 |
| Buy* | 20 | $23.385 | Automatic Execution |
13:49:22 - 12-Dec-25 |
| Buy* | 20 | $23.385 | Automatic Execution |
13:49:22 - 12-Dec-25 |
| Sell* | 7 | $23.38 | Automatic Execution |
13:48:44 - 12-Dec-25 |
| Unknown* | 54 | $23.38 | Automatic Execution |
13:48:44 - 12-Dec-25 |
| Unknown* | 11 | $23.38 | Automatic Execution |
13:48:44 - 12-Dec-25 |
| Unknown* | 13 | $23.38 | Automatic Execution |
13:48:44 - 12-Dec-25 |
| Unknown* | 30 | $23.38 | Automatic Execution |
13:48:44 - 12-Dec-25 |
| Unknown* | 24 | $23.38 | Automatic Execution |
13:48:44 - 12-Dec-25 |
| Unknown* | 2 | $23.38 | Automatic Execution |
13:48:44 - 12-Dec-25 |
| Unknown* | 28 | $23.38 | Automatic Execution |
13:48:44 - 12-Dec-25 |
| Buy* | 100 | $23.38 | Automatic Execution |
13:48:44 - 12-Dec-25 |
| Buy* | 100 | $23.38 | Automatic Execution |
13:48:44 - 12-Dec-25 |
| Buy* | 200 | $23.38 | Automatic Execution |
13:48:44 - 12-Dec-25 |
| Buy* | 61 | $23.38 | Automatic Execution |
13:48:44 - 12-Dec-25 |
| Buy* | 7 | $23.38 | Automatic Execution |
13:48:44 - 12-Dec-25 |
| Buy* | 100 | $23.38 | Automatic Execution |
13:48:44 - 12-Dec-25 |
| Buy* | 100 | $23.38 | Automatic Execution |
13:48:44 - 12-Dec-25 |
| Buy* | 7 | $23.38 | Automatic Execution |
13:48:44 - 12-Dec-25 |
| Buy* | 100 | $23.38 | Automatic Execution |
13:48:44 - 12-Dec-25 |
| Buy* | 72 | $23.38 | Automatic Execution |
13:48:44 - 12-Dec-25 |
| Buy* | 26 | $23.38 | Automatic Execution |
13:48:44 - 12-Dec-25 |
| Buy* | 65 | $23.38 | Automatic Execution |
13:48:44 - 12-Dec-25 |
| Buy* | 100 | $23.38 | Automatic Execution |
13:48:44 - 12-Dec-25 |
| Buy* | 26 | $23.38 | Automatic Execution |
13:48:44 - 12-Dec-25 |
| Buy* | 2 | $23.38 | Automatic Execution |
13:48:44 - 12-Dec-25 |
| Buy* | 13 | $23.38 | Automatic Execution |
13:48:44 - 12-Dec-25 |
| Buy* | 50 | $23.38 | Automatic Execution |
13:48:44 - 12-Dec-25 |
| Buy* | 100 | $23.38 | Automatic Execution |
13:48:44 - 12-Dec-25 |
| Buy* | 65 | $23.38 | Automatic Execution |
13:48:44 - 12-Dec-25 |
| Buy* | 54 | $23.38 | Automatic Execution |
13:48:44 - 12-Dec-25 |
| Buy* | 100 | $23.38 | Automatic Execution |
13:48:44 - 12-Dec-25 |
| Buy* | 100 | $23.38 | Automatic Execution |
13:48:44 - 12-Dec-25 |
| Buy* | 1 | $23.38 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Unknown* | 39 | $23.37 | Automatic Execution |
13:47:56 - 12-Dec-25 |
| Unknown* | 61 | $23.37 | Automatic Execution |
13:47:56 - 12-Dec-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
13:47:56 - 12-Dec-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
13:47:56 - 12-Dec-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
13:47:56 - 12-Dec-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
13:47:56 - 12-Dec-25 |
| Buy* | 55 | $23.37 | Automatic Execution |
13:47:56 - 12-Dec-25 |
| Buy* | 2 | $23.37 | Automatic Execution |
13:47:56 - 12-Dec-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
13:47:56 - 12-Dec-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
13:47:56 - 12-Dec-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
13:47:56 - 12-Dec-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
13:47:56 - 12-Dec-25 |
| Sell* | 46 | $23.365 | Automatic Execution |
13:47:50 - 12-Dec-25 |
| Sell* | 52 | $23.36 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Sell* | 102 | $23.36 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Sell* | 17 | $23.36 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Sell* | 101 | $23.36 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Sell* | 1 | $23.36 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Unknown* | 58 | $23.36 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Unknown* | 42 | $23.36 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Unknown* | 100 | $23.36 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Unknown* | 42 | $23.36 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Unknown* | 100 | $23.36 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Unknown* | 100 | $23.36 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 100 | $23.36 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 300 | $23.36 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 300 | $23.36 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 380 | $23.36 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 20 | $23.36 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 2 | $23.36 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Unknown* | 100 | $23.355 | Automatic Execution |
13:47:40 - 12-Dec-25 |
| Unknown* | 45 | $23.355 | Automatic Execution |
13:47:35 - 12-Dec-25 |
| Unknown* | 185 | $23.355 | Automatic Execution |
13:47:35 - 12-Dec-25 |
| Unknown* | 15 | $23.36 | Automatic Execution |
13:47:35 - 12-Dec-25 |
| Unknown* | 25 | $23.36 | Automatic Execution |
13:47:35 - 12-Dec-25 |
| Unknown* | 100 | $23.36 | Automatic Execution |
13:47:35 - 12-Dec-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
13:47:35 - 12-Dec-25 |
| Sell* | 29 | $23.365 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Sell* | 30 | $23.365 | Automatic Execution |
13:46:59 - 12-Dec-25 |
| Sell* | 185 | $23.365 | Automatic Execution |
13:46:59 - 12-Dec-25 |
| Sell* | 185 | $23.365 | Automatic Execution |
13:46:59 - 12-Dec-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 100 | $23.37 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 185 | $23.37 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 4 | $23.37 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 1 | $23.37 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Unknown* | 100 | $23.375 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
13:45:58 - 12-Dec-25 |
| Sell* | 100 | $23.37 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Unknown* | 17 | $23.375 | Automatic Execution |
13:45:32 - 12-Dec-25 |
| Unknown* | 100 | $23.375 | Automatic Execution |
13:45:32 - 12-Dec-25 |
| Buy* | 190 | $23.385 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 58 | $23.385 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Unknown* | 152 | $23.38 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Unknown* | 248 | $23.38 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Buy* | 428 | $23.385 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Sell* | 38 | $23.38 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Sell* | 100 | $23.38 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Sell* | 6 | $23.38 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Sell* | 147 | $23.38 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Sell* | 62 | $23.38 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Sell* | 100 | $23.38 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Sell* | 200 | $23.38 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Sell* | 100 | $23.38 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Sell* | 5 | $23.38 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Sell* | 100 | $23.38 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Sell* | 8 | $23.38 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Sell* | 106 | $23.38 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Sell* | 100 | $23.38 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Sell* | 33 | $23.38 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Sell* | 77 | $23.38 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Sell* | 10 | $23.38 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Sell* | 100 | $23.38 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Unknown* | 500 | $23.38 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Unknown* | 18 | $23.38 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Unknown* | 18 | $23.38 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Buy* | 100 | $23.38 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Buy* | 40 | $23.38 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Buy* | 100 | $23.38 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Buy* | 60 | $23.38 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Buy* | 42 | $23.38 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Buy* | 29 | $23.38 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Buy* | 100 | $23.38 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Buy* | 100 | $23.38 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Buy* | 6 | $23.38 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Unknown* | 35 | $23.375 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Unknown* | 40 | $23.375 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Unknown* | 300 | $23.375 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Unknown* | 300 | $23.375 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Unknown* | 300 | $23.375 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
13:23:57 - 12-Dec-25 |
| Buy* | 400 | $23.37 | Automatic Execution |
13:23:57 - 12-Dec-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
13:23:57 - 12-Dec-25 |
| Sell* | 10 | $23.37 | Automatic Execution |
13:23:57 - 12-Dec-25 |
| Sell* | 100 | $23.37 | Automatic Execution |
13:23:57 - 12-Dec-25 |
| Sell* | 99 | $23.37 | Automatic Execution |
13:23:57 - 12-Dec-25 |
| Sell* | 10 | $23.37 | Automatic Execution |
13:23:57 - 12-Dec-25 |
| Sell* | 43 | $23.37 | Automatic Execution |
13:23:57 - 12-Dec-25 |
| Sell* | 34 | $23.37 | Automatic Execution |
13:23:57 - 12-Dec-25 |
| Sell* | 1 | $23.37 | Automatic Execution |
13:23:57 - 12-Dec-25 |
| Buy* | 5 | $23.37 | Automatic Execution |
13:23:51 - 12-Dec-25 |
| Buy* | 440 | $23.37 | Automatic Execution |
13:23:51 - 12-Dec-25 |
| Buy* | 97 | $23.37 | Automatic Execution |
13:23:51 - 12-Dec-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
13:23:51 - 12-Dec-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
13:23:51 - 12-Dec-25 |
| Buy* | 43 | $23.37 | Automatic Execution |
13:23:51 - 12-Dec-25 |
| Buy* | 63 | $23.37 | Automatic Execution |
13:23:51 - 12-Dec-25 |
| Buy* | 220 | $23.37 | Automatic Execution |
13:23:51 - 12-Dec-25 |
| Buy* | 94 | $23.37 | Automatic Execution |
13:23:51 - 12-Dec-25 |
| Buy* | 6 | $23.37 | Automatic Execution |
13:23:51 - 12-Dec-25 |
| Buy* | 94 | $23.37 | Automatic Execution |
13:23:51 - 12-Dec-25 |
| Buy* | 6 | $23.37 | Automatic Execution |
13:23:51 - 12-Dec-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
13:23:51 - 12-Dec-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
13:23:51 - 12-Dec-25 |
| Buy* | 36 | $23.37 | Automatic Execution |
13:23:51 - 12-Dec-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
13:23:51 - 12-Dec-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
13:23:51 - 12-Dec-25 |
| Sell* | 100 | $23.37 | Automatic Execution |
13:23:51 - 12-Dec-25 |
| Sell* | 1 | $23.37 | Automatic Execution |
13:23:51 - 12-Dec-25 |
| Sell* | 10 | $23.37 | Automatic Execution |
13:23:51 - 12-Dec-25 |
| Sell* | 1 | $23.37 | Automatic Execution |
13:23:51 - 12-Dec-25 |
| Sell* | 10 | $23.37 | Automatic Execution |
13:23:51 - 12-Dec-25 |
| Sell* | 100 | $23.37 | Automatic Execution |
13:23:51 - 12-Dec-25 |
| Unknown* | 200 | $23.375 | Automatic Execution |
13:23:47 - 12-Dec-25 |
| Unknown* | 340 | $23.375 | Automatic Execution |
13:23:47 - 12-Dec-25 |
| Unknown* | 220 | $23.375 | Automatic Execution |
13:23:47 - 12-Dec-25 |
| Unknown* | 220 | $23.375 | Automatic Execution |
13:23:47 - 12-Dec-25 |
| Unknown* | 43 | $23.375 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Unknown* | 40 | $23.375 | Automatic Execution |
13:23:14 - 12-Dec-25 |
| Sell* | 10 | $23.37 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Sell* | 49 | $23.37 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Sell* | 10 | $23.37 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Sell* | 21 | $23.37 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Sell* | 79 | $23.37 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Sell* | 200 | $23.37 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Sell* | 100 | $23.37 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Sell* | 100 | $23.37 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Sell* | 53 | $23.38 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Sell* | 63 | $23.38 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Sell* | 75 | $23.38 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Sell* | 25 | $23.38 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Sell* | 100 | $23.38 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Buy* | 124 | $23.385 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Buy* | 76 | $23.385 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Sell* | 37 | $23.38 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Sell* | 2 | $23.38 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Buy* | 25 | $23.39 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Buy* | 100 | $23.39 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Buy* | 100 | $23.39 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Buy* | 194 | $23.385 | Automatic Execution |
13:22:33 - 12-Dec-25 |
| Buy* | 187 | $23.39 | Automatic Execution |
13:22:33 - 12-Dec-25 |
| Sell* | 248 | $23.38 | Automatic Execution |
13:22:33 - 12-Dec-25 |
| Unknown* | 40 | $23.39 | Automatic Execution |
13:22:33 - 12-Dec-25 |
| Sell* | 153 | $23.39 | Automatic Execution |
13:22:33 - 12-Dec-25 |
| Sell* | 220 | $23.39 | Automatic Execution |
13:22:33 - 12-Dec-25 |
| Sell* | 112 | $23.39 | Automatic Execution |
13:22:33 - 12-Dec-25 |
| Sell* | 68 | $23.39 | Automatic Execution |
13:22:33 - 12-Dec-25 |
| Sell* | 396 | $23.39 | Automatic Execution |
13:22:33 - 12-Dec-25 |
| Unknown* | 100 | $23.39 | Automatic Execution |
13:22:33 - 12-Dec-25 |
| Unknown* | 15 | $23.39 | Automatic Execution |
13:22:33 - 12-Dec-25 |
| Buy* | 100 | $23.39 | Automatic Execution |
13:22:33 - 12-Dec-25 |
| Buy* | 199 | $23.39 | Automatic Execution |
13:22:33 - 12-Dec-25 |
| Buy* | 55 | $23.39 | Automatic Execution |
13:22:33 - 12-Dec-25 |
| Buy* | 100 | $23.39 | Automatic Execution |
13:22:33 - 12-Dec-25 |
| Buy* | 7 | $23.39 | Automatic Execution |
13:22:33 - 12-Dec-25 |
| Buy* | 15 | $23.39 | Automatic Execution |
13:22:33 - 12-Dec-25 |
| Buy* | 127 | $23.39 | Automatic Execution |
13:22:33 - 12-Dec-25 |
| Buy* | 511 | $23.39 | Automatic Execution |
13:22:33 - 12-Dec-25 |
| Buy* | 6 | $23.39 | Automatic Execution |
13:22:33 - 12-Dec-25 |
| Buy* | 18 | $23.39 | Automatic Execution |
13:22:33 - 12-Dec-25 |
| Buy* | 7 | $23.39 | Automatic Execution |
13:22:33 - 12-Dec-25 |
| Buy* | 201 | $23.39 | Automatic Execution |
13:22:33 - 12-Dec-25 |
| Buy* | 94 | $23.39 | Automatic Execution |
13:22:33 - 12-Dec-25 |
| Unknown* | 5 | $23.39 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Unknown* | 100 | $23.39 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Sell* | 47 | $23.39 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Sell* | 47 | $23.39 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Sell* | 100 | $23.39 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Unknown* | 26 | $23.395 | Automatic Execution |
13:21:45 - 12-Dec-25 |
| Unknown* | 133 | $23.395 | Automatic Execution |
13:20:41 - 12-Dec-25 |
| Unknown* | 300 | $23.395 | Automatic Execution |
13:20:41 - 12-Dec-25 |
| Buy* | 36 | $23.40 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Buy* | 100 | $23.40 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Unknown* | 300 | $23.40 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Unknown* | 12 | $23.40 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Unknown* | 88 | $23.40 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Unknown* | 100 | $23.40 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Sell* | 726 | $23.40 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Sell* | 468 | $23.40 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Sell* | 13 | $23.40 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Sell* | 887 | $23.40 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Sell* | 100 | $23.40 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Sell* | 200 | $23.40 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Sell* | 100 | $23.40 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Sell* | 100 | $23.40 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Unknown* | 15 | $23.40 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Unknown* | 27 | $23.40 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Unknown* | 15 | $23.40 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Unknown* | 25 | $23.40 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Unknown* | 33 | $23.40 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Unknown* | 70 | $23.40 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Unknown* | 15 | $23.40 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Unknown* | 50 | $23.40 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Buy* | 19 | $23.40 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Buy* | 25 | $23.40 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Buy* | 75 | $23.40 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Buy* | 37 | $23.40 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Buy* | 93 | $23.40 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Buy* | 2 | $23.40 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Buy* | 32 | $23.40 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Buy* | 38 | $23.40 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Buy* | 100 | $23.40 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Buy* | 100 | $23.40 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Buy* | 5 | $23.40 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Unknown* | 102 | $23.40 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Sell* | 76 | $23.40 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Sell* | 53 | $23.40 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Sell* | 15 | $23.40 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Sell* | 32 | $23.40 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Sell* | 142 | $23.40 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Sell* | 100 | $23.40 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Sell* | 49 | $23.40 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Sell* | 44 | $23.40 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Sell* | 49 | $23.40 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Sell* | 100 | $23.40 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Sell* | 100 | $23.40 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Sell* | 44 | $23.40 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Sell* | 100 | $23.40 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Buy* | 16 | $23.40 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Buy* | 100 | $23.40 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Buy* | 24 | $23.40 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Buy* | 100 | $23.40 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Sell* | 100 | $23.39 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Buy* | 100 | $23.39 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Buy* | 54 | $23.39 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Buy* | 20 | $23.39 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Buy* | 100 | $23.39 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Buy* | 100 | $23.39 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Buy* | 30 | $23.39 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Unknown* | 10 | $23.39 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Sell* | 6 | $23.39 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Sell* | 100 | $23.39 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Sell* | 10 | $23.39 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Sell* | 100 | $23.39 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Sell* | 30 | $23.39 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Buy* | 18 | $23.39 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Unknown* | 65 | $23.39 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 18 | $23.39 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 129 | $23.39 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 21 | $23.39 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 67 | $23.39 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 67 | $23.39 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 100 | $23.39 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 100 | $23.39 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 100 | $23.39 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 200 | $23.39 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 100 | $23.39 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Sell* | 10 | $23.39 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 1 | $23.39 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 15 | $23.39 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 181 | $23.39 | Automatic Execution |
13:17:28 - 12-Dec-25 |
| Unknown* | 39 | $23.39 | Automatic Execution |
13:17:28 - 12-Dec-25 |
| Unknown* | 14 | $23.39 | Automatic Execution |
13:17:28 - 12-Dec-25 |
| Unknown* | 12 | $23.39 | Automatic Execution |
13:17:28 - 12-Dec-25 |
| Unknown* | 56 | $23.39 | Automatic Execution |
13:17:28 - 12-Dec-25 |
| Unknown* | 15 | $23.39 | Automatic Execution |
13:17:28 - 12-Dec-25 |
| Unknown* | 14 | $23.39 | Automatic Execution |
13:17:28 - 12-Dec-25 |
| Unknown* | 100 | $23.39 | Automatic Execution |
13:17:28 - 12-Dec-25 |
| Buy* | 100 | $23.39 | Automatic Execution |
13:17:28 - 12-Dec-25 |
| Buy* | 133 | $23.39 | Automatic Execution |
13:17:28 - 12-Dec-25 |
| Buy* | 100 | $23.39 | Automatic Execution |
13:17:28 - 12-Dec-25 |
| Buy* | 167 | $23.39 | Automatic Execution |
13:17:28 - 12-Dec-25 |
| Buy* | 100 | $23.39 | Automatic Execution |
13:17:28 - 12-Dec-25 |
| Buy* | 100 | $23.39 | Automatic Execution |
13:17:28 - 12-Dec-25 |
| Buy* | 100 | $23.39 | Automatic Execution |
13:17:28 - 12-Dec-25 |
| Buy* | 100 | $23.39 | Automatic Execution |
13:17:28 - 12-Dec-25 |
| Buy* | 3 | $23.39 | Automatic Execution |
13:17:28 - 12-Dec-25 |
| Buy* | 15 | $23.39 | Automatic Execution |
13:17:28 - 12-Dec-25 |
| Buy* | 6 | $23.39 | Automatic Execution |
13:17:28 - 12-Dec-25 |
| Buy* | 200 | $23.39 | Automatic Execution |
13:17:28 - 12-Dec-25 |
| Buy* | 104 | $23.39 | Automatic Execution |
13:17:28 - 12-Dec-25 |
| Buy* | 29 | $23.39 | Automatic Execution |
13:17:28 - 12-Dec-25 |
| Unknown* | 11 | $23.39 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Sell* | 40 | $23.39 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Sell* | 10 | $23.39 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Sell* | 10 | $23.39 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Sell* | 105 | $23.39 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Buy* | 86 | $23.38 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Buy* | 24 | $23.38 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Sell* | 9 | $23.38 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Sell* | 100 | $23.38 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Sell* | 91 | $23.38 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Sell* | 24 | $23.38 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Sell* | 86 | $23.38 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Sell* | 24 | $23.38 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Sell* | 86 | $23.38 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Sell* | 27 | $23.38 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Sell* | 73 | $23.38 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Buy* | 100 | $23.38 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Buy* | 100 | $23.38 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Buy* | 2 | $23.38 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Buy* | 100 | $23.38 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Buy* | 100 | $23.38 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Buy* | 100 | $23.38 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Buy* | 100 | $23.38 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Buy* | 220 | $23.38 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Buy* | 91 | $23.38 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Buy* | 100 | $23.38 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Buy* | 100 | $23.38 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Buy* | 25 | $23.38 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Unknown* | 100 | $23.375 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Sell* | 10 | $23.38 | Automatic Execution |
12:56:25 - 12-Dec-25 |
| Sell* | 100 | $23.38 | Automatic Execution |
12:56:25 - 12-Dec-25 |
| Sell* | 10 | $23.38 | Automatic Execution |
12:56:25 - 12-Dec-25 |
| Sell* | 100 | $23.38 | Automatic Execution |
12:56:25 - 12-Dec-25 |
| Sell* | 13 | $23.38 | Automatic Execution |
12:56:25 - 12-Dec-25 |
| Buy* | 1 | $23.385 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Buy* | 121 | $23.39 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 100 | $23.39 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 100 | $23.39 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 100 | $23.39 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 100 | $23.39 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Sell* | 100 | $23.39 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Sell* | 10 | $23.39 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Sell* | 100 | $23.39 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Sell* | 100 | $23.39 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Sell* | 121 | $23.39 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Sell* | 100 | $23.39 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Unknown* | 100 | $23.39 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 25 | $23.39 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 300 | $23.39 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 100 | $23.39 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 2 | $23.39 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 7 | $23.39 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 44 | $23.39 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 17 | $23.39 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 83 | $23.39 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 17 | $23.39 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 22 | $23.39 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 75 | $23.39 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 13 | $23.39 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 12 | $23.39 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Sell* | 33 | $23.38 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Sell* | 104 | $23.38 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Unknown* | 12 | $23.38 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Unknown* | 100 | $23.38 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Unknown* | 212 | $23.38 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Unknown* | 88 | $23.38 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Unknown* | 1 | $23.38 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Unknown* | 100 | $23.38 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Unknown* | 100 | $23.38 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Unknown* | 100 | $23.38 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Unknown* | 100 | $23.38 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Unknown* | 200 | $23.38 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Unknown* | 74 | $23.38 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Buy* | 20 | $23.38 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Buy* | 100 | $23.38 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Buy* | 13 | $23.38 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Buy* | 13 | $23.38 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Buy* | 100 | $23.38 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Unknown* | 30 | $23.375 | Automatic Execution |
12:54:58 - 12-Dec-25 |
| Unknown* | 20 | $23.375 | Automatic Execution |
12:54:54 - 12-Dec-25 |
| Buy* | 26 | $23.38 | Automatic Execution |
12:54:47 - 12-Dec-25 |
| Buy* | 17 | $23.38 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Unknown* | 3 | $23.375 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Unknown* | 98 | $23.375 | Automatic Execution |
12:54:24 - 12-Dec-25 |
| Buy* | 100 | $23.38 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Unknown* | 220 | $23.375 | Automatic Execution |
12:54:10 - 12-Dec-25 |
| Unknown* | 114 | $23.375 | Automatic Execution |
12:54:10 - 12-Dec-25 |
| Unknown* | 134 | $23.375 | Automatic Execution |
12:54:10 - 12-Dec-25 |
| Unknown* | 220 | $23.375 | Automatic Execution |
12:54:10 - 12-Dec-25 |
| Unknown* | 21 | $23.375 | Automatic Execution |
12:54:06 - 12-Dec-25 |
| Unknown* | 248 | $23.375 | Automatic Execution |
12:53:08 - 12-Dec-25 |
| Sell* | 51 | $23.38 | Automatic Execution |
12:52:46 - 12-Dec-25 |
| Sell* | 5 | $23.38 | Automatic Execution |
12:52:46 - 12-Dec-25 |
| Sell* | 1 | $23.38 | Automatic Execution |
12:52:31 - 12-Dec-25 |
| Unknown* | 10 | $23.38 | Automatic Execution |
12:52:27 - 12-Dec-25 |
| Unknown* | 200 | $23.38 | Automatic Execution |
12:52:27 - 12-Dec-25 |
| Unknown* | 54 | $23.38 | Automatic Execution |
12:52:27 - 12-Dec-25 |
| Buy* | 14 | $23.38 | Automatic Execution |
12:52:27 - 12-Dec-25 |
| Buy* | 86 | $23.38 | Automatic Execution |
12:52:25 - 12-Dec-25 |
| Buy* | 14 | $23.38 | Automatic Execution |
12:52:25 - 12-Dec-25 |
| Buy* | 100 | $23.38 | Automatic Execution |
12:52:25 - 12-Dec-25 |
| Unknown* | 100 | $23.375 | Automatic Execution |
12:51:45 - 12-Dec-25 |
| Buy* | 100 | $23.385 | Automatic Execution |
12:51:36 - 12-Dec-25 |
| Sell* | 100 | $23.38 | Automatic Execution |
12:51:36 - 12-Dec-25 |
| Buy* | 100 | $23.38 | Automatic Execution |
12:51:35 - 12-Dec-25 |
| Buy* | 200 | $23.38 | Automatic Execution |
12:51:35 - 12-Dec-25 |
| Buy* | 800 | $23.38 | Automatic Execution |
12:51:35 - 12-Dec-25 |
| Buy* | 700 | $23.38 | Automatic Execution |
12:51:35 - 12-Dec-25 |
| Buy* | 40 | $23.38 | Automatic Execution |
12:51:35 - 12-Dec-25 |
| Buy* | 12 | $23.38 | Automatic Execution |
12:51:35 - 12-Dec-25 |
| Buy* | 24 | $23.38 | Automatic Execution |
12:51:35 - 12-Dec-25 |
| Buy* | 31 | $23.38 | Automatic Execution |
12:51:35 - 12-Dec-25 |
| Buy* | 12 | $23.38 | Automatic Execution |
12:51:35 - 12-Dec-25 |
| Buy* | 40 | $23.38 | Automatic Execution |
12:51:35 - 12-Dec-25 |
| Buy* | 120 | $23.38 | Automatic Execution |
12:51:35 - 12-Dec-25 |
| Buy* | 120 | $23.38 | Automatic Execution |
12:51:35 - 12-Dec-25 |
| Buy* | 84 | $23.38 | Automatic Execution |
12:51:35 - 12-Dec-25 |
| Buy* | 12 | $23.38 | Automatic Execution |
12:51:35 - 12-Dec-25 |
| Buy* | 43 | $23.38 | Automatic Execution |
12:51:35 - 12-Dec-25 |
| Unknown* | 248 | $23.375 | Automatic Execution |
12:51:35 - 12-Dec-25 |
| Unknown* | 100 | $23.375 | Automatic Execution |
12:51:35 - 12-Dec-25 |
| Unknown* | 100 | $23.375 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Sell* | 100 | $23.38 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Unknown* | 14 | $23.39 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Unknown* | 11 | $23.39 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 10 | $23.39 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Buy* | 9 | $23.40 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Buy* | 54 | $23.40 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Buy* | 9 | $23.40 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Buy* | 30 | $23.40 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Buy* | 2 | $23.40 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Buy* | 14 | $23.40 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Buy* | 54 | $23.40 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Buy* | 51 | $23.40 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Buy* | 100 | $23.40 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Buy* | 100 | $23.40 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Buy* | 49 | $23.40 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Unknown* | 100 | $23.395 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Buy* | 100 | $23.40 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Unknown* | 20 | $23.395 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Unknown* | 200 | $23.395 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Unknown* | 200 | $23.395 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Buy* | 211 | $23.40 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Buy* | 169 | $23.40 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Unknown* | 100 | $23.395 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Unknown* | 220 | $23.395 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Unknown* | 200 | $23.395 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Sell* | 4 | $23.39 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Buy* | 100 | $23.40 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Unknown* | 100 | $23.395 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Unknown* | 100 | $23.395 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Unknown* | 100 | $23.395 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Unknown* | 61 | $23.39 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Unknown* | 54 | $23.39 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Buy* | 9 | $23.39 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Buy* | 27 | $23.39 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Buy* | 9 | $23.39 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Buy* | 55 | $23.39 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Buy* | 100 | $23.39 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Buy* | 100 | $23.39 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Buy* | 55 | $23.39 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Buy* | 100 | $23.39 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Buy* | 100 | $23.39 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Buy* | 400 | $23.39 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Buy* | 180 | $23.39 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Buy* | 84 | $23.39 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Buy* | 100 | $23.385 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Buy* | 100 | $23.385 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Unknown* | 10 | $23.39 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 100 | $23.39 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 100 | $23.39 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 8 | $23.39 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 2 | $23.39 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 100 | $23.39 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 10 | $23.39 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Buy* | 31 | $23.40 | Automatic Execution |
12:48:43 - 12-Dec-25 |
| Unknown* | 60 | $23.395 | Automatic Execution |
12:48:30 - 12-Dec-25 |
| Unknown* | 11 | $23.40 | Automatic Execution |
12:48:20 - 12-Dec-25 |
| Sell* | 10 | $23.40 | Automatic Execution |
12:48:20 - 12-Dec-25 |
| Sell* | 200 | $23.40 | Automatic Execution |
12:48:20 - 12-Dec-25 |
| Sell* | 80 | $23.40 | Automatic Execution |
12:48:20 - 12-Dec-25 |
| Buy* | 68 | $23.40 | Automatic Execution |
12:48:17 - 12-Dec-25 |
| Buy* | 34 | $23.40 | Automatic Execution |
12:48:17 - 12-Dec-25 |
| Buy* | 163 | $23.40 | Automatic Execution |
12:48:17 - 12-Dec-25 |
| Buy* | 135 | $23.40 | Automatic Execution |
12:48:17 - 12-Dec-25 |
| Buy* | 97 | $23.40 | Automatic Execution |
12:48:17 - 12-Dec-25 |
| Buy* | 38 | $23.40 | Automatic Execution |
12:48:17 - 12-Dec-25 |
| Buy* | 14 | $23.40 | Automatic Execution |
12:48:17 - 12-Dec-25 |
| Unknown* | 116 | $23.40 | Automatic Execution |
12:48:17 - 12-Dec-25 |
| Unknown* | 2 | $23.40 | Automatic Execution |
12:48:17 - 12-Dec-25 |
| Unknown* | 100 | $23.40 | Automatic Execution |
12:48:17 - 12-Dec-25 |
| Unknown* | 14 | $23.40 | Automatic Execution |
12:48:17 - 12-Dec-25 |
| Unknown* | 200 | $23.40 | Automatic Execution |
12:48:17 - 12-Dec-25 |
| Unknown* | 36 | $23.40 | Automatic Execution |
12:48:17 - 12-Dec-25 |
| Unknown* | 105 | $23.40 | Automatic Execution |
12:48:17 - 12-Dec-25 |
| Unknown* | 163 | $23.40 | Automatic Execution |
12:48:17 - 12-Dec-25 |
| Unknown* | 100 | $23.40 | Automatic Execution |
12:48:17 - 12-Dec-25 |
| Unknown* | 38 | $23.40 | Automatic Execution |
12:48:17 - 12-Dec-25 |
| Buy* | 17 | $23.40 | Automatic Execution |
12:48:17 - 12-Dec-25 |
| Buy* | 100 | $23.40 | Automatic Execution |
12:48:17 - 12-Dec-25 |
| Buy* | 100 | $23.40 | Automatic Execution |
12:48:17 - 12-Dec-25 |
| Buy* | 200 | $23.40 | Automatic Execution |
12:48:17 - 12-Dec-25 |
| Buy* | 1 | $23.40 | Automatic Execution |
12:48:17 - 12-Dec-25 |
| Buy* | 38 | $23.40 | Automatic Execution |
12:48:17 - 12-Dec-25 |
| Buy* | 59 | $23.40 | Automatic Execution |
12:48:17 - 12-Dec-25 |
| Buy* | 100 | $23.40 | Automatic Execution |
12:48:17 - 12-Dec-25 |
| Buy* | 414 | $23.40 | Automatic Execution |
12:48:17 - 12-Dec-25 |
| Buy* | 59 | $23.40 | Automatic Execution |
12:48:17 - 12-Dec-25 |
| Buy* | 30 | $23.40 | Automatic Execution |
12:48:17 - 12-Dec-25 |
| Buy* | 100 | $23.40 | Automatic Execution |
12:48:17 - 12-Dec-25 |
| Buy* | 100 | $23.40 | Automatic Execution |
12:48:17 - 12-Dec-25 |
| Buy* | 50 | $23.40 | Automatic Execution |
12:48:17 - 12-Dec-25 |
| Buy* | 200 | $23.40 | Automatic Execution |
12:48:17 - 12-Dec-25 |
| Unknown* | 198 | $23.395 | Automatic Execution |
12:47:55 - 12-Dec-25 |
| Buy* | 100 | $23.40 | Automatic Execution |
12:47:20 - 12-Dec-25 |
| Unknown* | 102 | $23.395 | Automatic Execution |
12:47:20 - 12-Dec-25 |
| Unknown* | 98 | $23.395 | Automatic Execution |
12:47:20 - 12-Dec-25 |
| Unknown* | 100 | $23.395 | Automatic Execution |
12:47:20 - 12-Dec-25 |
| Unknown* | 2 | $23.395 | Automatic Execution |
12:46:16 - 12-Dec-25 |
| Unknown* | 98 | $23.395 | Automatic Execution |
12:46:16 - 12-Dec-25 |
| Unknown* | 2 | $23.395 | Automatic Execution |
12:46:16 - 12-Dec-25 |
| Unknown* | 98 | $23.395 | Automatic Execution |
12:46:16 - 12-Dec-25 |
| Unknown* | 100 | $23.395 | Automatic Execution |
12:46:16 - 12-Dec-25 |
| Unknown* | 100 | $23.395 | Automatic Execution |
12:46:13 - 12-Dec-25 |
| Unknown* | 98 | $23.395 | Automatic Execution |
12:46:13 - 12-Dec-25 |
| Unknown* | 100 | $23.395 | Automatic Execution |
12:46:13 - 12-Dec-25 |
| Unknown* | 98 | $23.395 | Automatic Execution |
12:46:06 - 12-Dec-25 |
| Unknown* | 98 | $23.395 | Automatic Execution |
12:46:06 - 12-Dec-25 |
| Unknown* | 98 | $23.395 | Automatic Execution |
12:46:06 - 12-Dec-25 |
| Unknown* | 100 | $23.395 | Automatic Execution |
12:46:06 - 12-Dec-25 |
| Unknown* | 100 | $23.395 | Automatic Execution |
12:46:06 - 12-Dec-25 |
| Unknown* | 100 | $23.395 | Automatic Execution |
12:46:06 - 12-Dec-25 |
| Unknown* | 2 | $23.395 | Automatic Execution |
12:45:56 - 12-Dec-25 |
| Unknown* | 98 | $23.395 | Automatic Execution |
12:45:56 - 12-Dec-25 |
| Unknown* | 2 | $23.395 | Automatic Execution |
12:45:56 - 12-Dec-25 |
| Unknown* | 98 | $23.395 | Automatic Execution |
12:45:56 - 12-Dec-25 |
| Unknown* | 100 | $23.395 | Automatic Execution |
12:45:56 - 12-Dec-25 |
| Unknown* | 4 | $23.39 | Automatic Execution |
12:45:56 - 12-Dec-25 |
| Unknown* | 100 | $23.39 | Automatic Execution |
12:45:56 - 12-Dec-25 |
| Buy* | 10 | $23.39 | Automatic Execution |
12:45:56 - 12-Dec-25 |
| Buy* | 10 | $23.39 | Automatic Execution |
12:45:56 - 12-Dec-25 |
| Buy* | 90 | $23.39 | Automatic Execution |
12:45:56 - 12-Dec-25 |
| Buy* | 1 | $23.39 | Automatic Execution |
12:45:56 - 12-Dec-25 |
| Buy* | 200 | $23.39 | Automatic Execution |
12:45:56 - 12-Dec-25 |
| Buy* | 100 | $23.39 | Automatic Execution |
12:45:56 - 12-Dec-25 |
| Buy* | 100 | $23.385 | Automatic Execution |
12:45:56 - 12-Dec-25 |
| Buy* | 100 | $23.39 | Automatic Execution |
12:45:56 - 12-Dec-25 |
| Buy* | 200 | $23.39 | Automatic Execution |
12:45:56 - 12-Dec-25 |
| Buy* | 9 | $23.39 | Automatic Execution |
12:45:56 - 12-Dec-25 |
| Buy* | 61 | $23.39 | Automatic Execution |
12:45:56 - 12-Dec-25 |
| Buy* | 60 | $23.39 | Automatic Execution |
12:45:56 - 12-Dec-25 |
| Buy* | 44 | $23.39 | Automatic Execution |
12:45:56 - 12-Dec-25 |
| Buy* | 35 | $23.39 | Automatic Execution |
12:45:56 - 12-Dec-25 |
| Buy* | 7 | $23.39 | Automatic Execution |
12:45:43 - 12-Dec-25 |
| Buy* | 96 | $23.39 | Automatic Execution |
12:45:40 - 12-Dec-25 |
| Unknown* | 90 | $23.395 | Automatic Execution |
12:23:57 - 12-Dec-25 |
| Sell* | 2 | $23.40 | Automatic Execution |
12:23:49 - 12-Dec-25 |
| Unknown* | 31 | $23.405 | Automatic Execution |
12:23:45 - 12-Dec-25 |
| Sell* | 3 | $23.40 | Automatic Execution |
12:23:42 - 12-Dec-25 |
| Buy* | 475 | $23.40 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Buy* | 5 | $23.40 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Buy* | 25 | $23.40 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Buy* | 100 | $23.40 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Unknown* | 35 | $23.40 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 65 | $23.40 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 100 | $23.40 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Unknown* | 158 | $23.405 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Unknown* | 23 | $23.405 | Automatic Execution |
12:22:33 - 12-Dec-25 |
| Unknown* | 58 | $23.405 | Automatic Execution |
12:22:33 - 12-Dec-25 |
| Unknown* | 158 | $23.405 | Automatic Execution |
12:22:30 - 12-Dec-25 |
| Sell* | 2 | $23.41 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Sell* | 2 | $23.41 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Unknown* | 100 | $23.41 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Unknown* | 91 | $23.41 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Unknown* | 9 | $23.41 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Unknown* | 91 | $23.41 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Unknown* | 1 | $23.41 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Unknown* | 99 | $23.41 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Unknown* | 1 | $23.41 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 3 | $23.41 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 100 | $23.41 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 3 | $23.41 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Sell* | 100 | $23.41 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 100 | $23.41 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 5 | $23.41 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Unknown* | 100 | $23.41 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 100 | $23.41 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 2 | $23.41 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Unknown* | 8 | $23.40 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Unknown* | 92 | $23.40 | Automatic Execution |
12:19:57 - 12-Dec-25 |
| Unknown* | 8 | $23.40 | Automatic Execution |
12:19:57 - 12-Dec-25 |
| Buy* | 72 | $23.40 | Automatic Execution |
12:19:57 - 12-Dec-25 |
| Buy* | 28 | $23.40 | Automatic Execution |
12:19:57 - 12-Dec-25 |
| Buy* | 100 | $23.40 | Automatic Execution |
12:19:57 - 12-Dec-25 |
| Buy* | 6 | $23.40 | Automatic Execution |
12:19:57 - 12-Dec-25 |
| Buy* | 100 | $23.395 | Automatic Execution |
12:19:56 - 12-Dec-25 |
| Sell* | 77 | $23.39 | Automatic Execution |
12:19:52 - 12-Dec-25 |
| Unknown* | 47 | $23.39 | Automatic Execution |
12:19:52 - 12-Dec-25 |
| Unknown* | 53 | $23.39 | Automatic Execution |
12:19:52 - 12-Dec-25 |
| Unknown* | 23 | $23.39 | Automatic Execution |
12:19:52 - 12-Dec-25 |
| Sell* | 198 | $23.40 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Sell* | 2 | $23.40 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Unknown* | 32 | $23.40 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Unknown* | 200 | $23.40 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Unknown* | 199 | $23.40 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Unknown* | 1 | $23.40 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Sell* | 15 | $23.395 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 110 | $23.40 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 100 | $23.40 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Sell* | 185 | $23.39 | Automatic Execution |
12:18:27 - 12-Dec-25 |
| Sell* | 100 | $23.39 | Automatic Execution |
12:18:27 - 12-Dec-25 |
| Sell* | 15 | $23.39 | Automatic Execution |
12:18:27 - 12-Dec-25 |
| Sell* | 100 | $23.39 | Automatic Execution |
12:18:27 - 12-Dec-25 |
| Unknown* | 100 | $23.39 | Automatic Execution |
12:18:27 - 12-Dec-25 |
| Unknown* | 100 | $23.39 | Automatic Execution |
12:18:27 - 12-Dec-25 |
| Buy* | 100 | $23.385 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Unknown* | 14 | $23.38 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Unknown* | 37 | $23.37 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Unknown* | 10 | $23.37 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Sell* | 54 | $23.36 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 63 | $23.36 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 37 | $23.36 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Unknown* | 28 | $23.36 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Unknown* | 10 | $23.36 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Unknown* | 8 | $23.36 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Unknown* | 28 | $23.36 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
12:17:30 - 12-Dec-25 |
| Buy* | 39 | $23.36 | Automatic Execution |
12:17:30 - 12-Dec-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
12:17:30 - 12-Dec-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
12:17:30 - 12-Dec-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
12:17:30 - 12-Dec-25 |
| Buy* | 26 | $23.37 | Automatic Execution |
12:17:30 - 12-Dec-25 |
| Buy* | 22 | $23.37 | Automatic Execution |
12:17:30 - 12-Dec-25 |
| Buy* | 1 | $23.37 | Automatic Execution |
12:17:22 - 12-Dec-25 |
| Buy* | 33 | $23.36 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Buy* | 8 | $23.36 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Buy* | 43 | $23.36 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Buy* | 80 | $23.36 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Unknown* | 100 | $23.355 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Buy* | 100 | $23.35 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Buy* | 20 | $23.35 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Buy* | 39 | $23.35 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Buy* | 140 | $23.34 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Buy* | 100 | $23.34 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Buy* | 100 | $23.34 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Buy* | 85 | $23.34 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Buy* | 89 | $23.34 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Buy* | 100 | $23.35 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Buy* | 100 | $23.35 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Buy* | 100 | $23.34 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Sell* | 2 | $23.34 | Automatic Execution |
12:17:13 - 12-Dec-25 |
| Unknown* | 100 | $23.34 | Automatic Execution |
12:17:13 - 12-Dec-25 |
| Unknown* | 210 | $23.34 | Automatic Execution |
12:17:13 - 12-Dec-25 |
| Sell* | 10 | $23.335 | Automatic Execution |
12:17:13 - 12-Dec-25 |
| Sell* | 100 | $23.335 | Automatic Execution |
12:17:13 - 12-Dec-25 |
| Unknown* | 50 | $23.34 | Automatic Execution |
12:17:13 - 12-Dec-25 |
| Unknown* | 100 | $23.34 | Automatic Execution |
12:17:13 - 12-Dec-25 |
| Unknown* | 200 | $23.34 | Automatic Execution |
12:17:13 - 12-Dec-25 |
| Unknown* | 150 | $23.34 | Automatic Execution |
12:17:13 - 12-Dec-25 |
| Unknown* | 50 | $23.34 | Automatic Execution |
12:17:13 - 12-Dec-25 |
| Buy* | 10 | $23.34 | Automatic Execution |
12:17:13 - 12-Dec-25 |
| Buy* | 112 | $23.34 | Automatic Execution |
12:17:13 - 12-Dec-25 |
| Buy* | 78 | $23.34 | Automatic Execution |
12:17:13 - 12-Dec-25 |
| Buy* | 80 | $23.34 | Automatic Execution |
12:17:13 - 12-Dec-25 |
| Unknown* | 120 | $23.335 | Automatic Execution |
12:17:13 - 12-Dec-25 |
| Unknown* | 200 | $23.335 | Automatic Execution |
12:17:13 - 12-Dec-25 |
| Buy* | 89 | $23.34 | Automatic Execution |
12:17:13 - 12-Dec-25 |
| Buy* | 79 | $23.34 | Automatic Execution |
12:17:13 - 12-Dec-25 |
| Buy* | 80 | $23.34 | Automatic Execution |
12:17:13 - 12-Dec-25 |
| Buy* | 120 | $23.335 | Automatic Execution |
12:17:13 - 12-Dec-25 |
| Buy* | 200 | $23.335 | Automatic Execution |
12:17:13 - 12-Dec-25 |
| Buy* | 100 | $23.335 | Automatic Execution |
12:17:13 - 12-Dec-25 |
| Buy* | 100 | $23.335 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Sell* | 210 | $23.33 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Unknown* | 190 | $23.335 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Unknown* | 210 | $23.335 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Unknown* | 100 | $23.335 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Unknown* | 100 | $23.335 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Unknown* | 100 | $23.335 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Sell* | 100 | $23.32 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Buy* | 158 | $23.345 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Sell* | 100 | $23.34 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Sell* | 63 | $23.34 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Sell* | 137 | $23.34 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Sell* | 172 | $23.34 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Sell* | 46 | $23.34 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Sell* | 34 | $23.34 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Sell* | 56 | $23.34 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Sell* | 100 | $23.34 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Unknown* | 158 | $23.345 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Unknown* | 4 | $23.34 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Buy* | 120 | $23.33 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Sell* | 200 | $23.32 | Automatic Execution |
12:16:45 - 12-Dec-25 |
| Buy* | 100 | $23.32 | Automatic Execution |
12:16:45 - 12-Dec-25 |
| Buy* | 100 | $23.32 | Automatic Execution |
12:16:45 - 12-Dec-25 |
| Buy* | 100 | $23.32 | Automatic Execution |
12:16:45 - 12-Dec-25 |
| Buy* | 51 | $23.31 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Unknown* | 159 | $23.305 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Unknown* | 51 | $23.305 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Buy* | 56 | $23.31 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Buy* | 34 | $23.30 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Buy* | 100 | $23.30 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Buy* | 100 | $23.30 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Buy* | 100 | $23.30 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Buy* | 100 | $23.30 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Buy* | 46 | $23.30 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Buy* | 50 | $23.30 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Buy* | 10 | $23.30 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Buy* | 100 | $23.30 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Buy* | 100 | $23.30 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Buy* | 100 | $23.30 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Buy* | 400 | $23.305 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Buy* | 12 | $23.30 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Buy* | 100 | $23.30 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Buy* | 300 | $23.305 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Buy* | 100 | $23.30 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Buy* | 300 | $23.305 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Sell* | 43 | $23.30 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Sell* | 10 | $23.30 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Unknown* | 126 | $23.305 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Unknown* | 126 | $23.305 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Unknown* | 126 | $23.305 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Unknown* | 210 | $23.305 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Unknown* | 126 | $23.305 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Unknown* | 126 | $23.305 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Unknown* | 126 | $23.305 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Unknown* | 126 | $23.305 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Unknown* | 126 | $23.305 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Sell* | 126 | $23.305 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Unknown* | 126 | $23.305 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Unknown* | 126 | $23.305 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Unknown* | 126 | $23.305 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Unknown* | 126 | $23.305 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Unknown* | 126 | $23.305 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Unknown* | 126 | $23.305 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Unknown* | 126 | $23.305 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Unknown* | 126 | $23.305 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Unknown* | 126 | $23.305 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Unknown* | 126 | $23.305 | Automatic Execution |
12:16:39 - 12-Dec-25 |
| Sell* | 1 | $23.30 | Automatic Execution |
12:16:31 - 12-Dec-25 |
| Unknown* | 4 | $23.31 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Sell* | 30 | $23.31 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Sell* | 110 | $23.31 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Sell* | 100 | $23.31 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Sell* | 100 | $23.31 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Sell* | 100 | $23.31 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Sell* | 10 | $23.31 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Sell* | 100 | $23.31 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Buy* | 100 | $23.315 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Unknown* | 100 | $23.32 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 19 | $23.32 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 81 | $23.32 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 1 | $23.32 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Unknown* | 100 | $23.32 | Automatic Execution |
12:15:30 - 12-Dec-25 |
| Unknown* | 100 | $23.32 | Automatic Execution |
12:15:30 - 12-Dec-25 |
| Buy* | 42 | $23.35 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Buy* | 30 | $23.35 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Buy* | 28 | $23.35 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Buy* | 28 | $23.35 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Buy* | 100 | $23.35 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Buy* | 200 | $23.35 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Buy* | 47 | $23.35 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Buy* | 1 | $23.35 | Automatic Execution |
11:52:08 - 12-Dec-25 |
| Buy* | 2 | $23.35 | Automatic Execution |
11:52:08 - 12-Dec-25 |
| Buy* | 90 | $23.345 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 100 | $23.345 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Unknown* | 100 | $23.35 | Automatic Execution |
11:51:55 - 12-Dec-25 |
| Unknown* | 20 | $23.35 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Buy* | 1 | $23.35 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Buy* | 100 | $23.35 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Buy* | 100 | $23.35 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Buy* | 48 | $23.35 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Buy* | 7 | $23.35 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Buy* | 25 | $23.35 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Buy* | 76 | $23.35 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Buy* | 24 | $23.35 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Buy* | 87 | $23.35 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Buy* | 2 | $23.345 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Buy* | 13 | $23.35 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Unknown* | 100 | $23.355 | Automatic Execution |
11:50:55 - 12-Dec-25 |
| Buy* | 1 | $23.36 | Automatic Execution |
11:50:54 - 12-Dec-25 |
| Buy* | 2 | $23.355 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Buy* | 10 | $23.355 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Sell* | 200 | $23.36 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Sell* | 7 | $23.36 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Unknown* | 39 | $23.36 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Unknown* | 20 | $23.36 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Buy* | 41 | $23.36 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Buy* | 100 | $23.36 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Buy* | 100 | $23.36 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Buy* | 39 | $23.36 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Buy* | 20 | $23.36 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Buy* | 13 | $23.36 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Buy* | 5 | $23.36 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Buy* | 140 | $23.36 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Unknown* | 19 | $23.35 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Unknown* | 8 | $23.35 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 13 | $23.35 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 55 | $23.35 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 8 | $23.35 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 5 | $23.35 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Buy* | 100 | $23.35 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Buy* | 100 | $23.35 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Buy* | 38 | $23.35 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Buy* | 5 | $23.35 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Buy* | 27 | $23.35 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Buy* | 1 | $23.35 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Buy* | 1 | $23.35 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Unknown* | 5 | $23.345 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Sell* | 46 | $23.35 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 54 | $23.35 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 200 | $23.35 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 7 | $23.35 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Buy* | 140 | $23.35 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 7 | $23.35 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 100 | $23.35 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Unknown* | 4 | $23.35 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Unknown* | 60 | $23.35 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 200 | $23.35 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 1 | $23.36 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Unknown* | 105 | $23.355 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Unknown* | 8 | $23.35 | Automatic Execution |
11:48:34 - 12-Dec-25 |
| Unknown* | 12 | $23.35 | Automatic Execution |
11:48:34 - 12-Dec-25 |
| Unknown* | 70 | $23.35 | Automatic Execution |
11:48:34 - 12-Dec-25 |
| Unknown* | 8 | $23.35 | Automatic Execution |
11:48:34 - 12-Dec-25 |
| Unknown* | 12 | $23.35 | Automatic Execution |
11:48:34 - 12-Dec-25 |
| Unknown* | 5 | $23.35 | Automatic Execution |
11:48:34 - 12-Dec-25 |
| Buy* | 5 | $23.35 | Automatic Execution |
11:48:34 - 12-Dec-25 |
| Buy* | 5 | $23.35 | Automatic Execution |
11:48:34 - 12-Dec-25 |
| Buy* | 100 | $23.35 | Automatic Execution |
11:48:34 - 12-Dec-25 |
| Buy* | 100 | $23.35 | Automatic Execution |
11:48:34 - 12-Dec-25 |
| Buy* | 3 | $23.35 | Automatic Execution |
11:48:34 - 12-Dec-25 |
| Buy* | 1 | $23.35 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 1 | $23.35 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 99 | $23.35 | Automatic Execution |
11:46:48 - 12-Dec-25 |
| Sell* | 1 | $23.35 | Automatic Execution |
11:46:48 - 12-Dec-25 |
| Buy* | 10 | $23.36 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Buy* | 10 | $23.36 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Buy* | 2 | $23.36 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Buy* | 98 | $23.36 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Buy* | 13 | $23.36 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Buy* | 2 | $23.36 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Buy* | 200 | $23.425 | Automatic Execution |
11:21:57 - 12-Dec-25 |
| Buy* | 100 | $23.425 | Automatic Execution |
11:21:57 - 12-Dec-25 |
| Buy* | 200 | $23.425 | Automatic Execution |
11:21:57 - 12-Dec-25 |
| Buy* | 100 | $23.425 | Automatic Execution |
11:21:57 - 12-Dec-25 |
| Buy* | 100 | $23.425 | Automatic Execution |
11:21:57 - 12-Dec-25 |
| Unknown* | 100 | $23.425 | Automatic Execution |
11:21:57 - 12-Dec-25 |
| Unknown* | 100 | $23.42 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 22 | $23.42 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 100 | $23.42 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 17 | $23.42 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 70 | $23.42 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Unknown* | 6 | $23.42 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Unknown* | 22 | $23.42 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Unknown* | 100 | $23.42 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Buy* | 2 | $23.42 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Sell* | 298 | $23.41 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 2 | $23.41 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Unknown* | 100 | $23.415 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 115 | $23.41 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 100 | $23.41 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 74 | $23.41 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 100 | $23.41 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 9 | $23.41 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 2 | $23.41 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Unknown* | 100 | $23.415 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Unknown* | 100 | $23.415 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Unknown* | 100 | $23.415 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 100 | $23.41 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 12 | $23.41 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 2 | $23.41 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Unknown* | 100 | $23.415 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Buy* | 26 | $23.42 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 9 | $23.41 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 100 | $23.41 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 100 | $23.41 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 24 | $23.41 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 2 | $23.41 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Unknown* | 100 | $23.415 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 2 | $23.42 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 7 | $23.42 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Unknown* | 66 | $23.425 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 100 | $23.42 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 100 | $23.42 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 100 | $23.42 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 8 | $23.42 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 2 | $23.42 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 100 | $23.42 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 100 | $23.42 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 2 | $23.42 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Unknown* | 200 | $23.425 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Unknown* | 100 | $23.425 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Unknown* | 100 | $23.425 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 100 | $23.42 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 2 | $23.42 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 100 | $23.42 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 100 | $23.42 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 2 | $23.42 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 100 | $23.42 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 100 | $23.42 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Unknown* | 100 | $23.425 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Unknown* | 100 | $23.425 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 200 | $23.42 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 2 | $23.42 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 2 | $23.42 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 100 | $23.42 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 2 | $23.42 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 2 | $23.42 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 3 | $23.42 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 100 | $23.42 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 8 | $23.42 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 2 | $23.42 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Unknown* | 107 | $23.43 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Unknown* | 200 | $23.43 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 100 | $23.43 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 200 | $23.435 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 20 | $23.44 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 46 | $23.44 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Unknown* | 23 | $23.445 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Buy* | 22 | $23.445 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Buy* | 22 | $23.445 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Buy* | 100 | $23.44 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Unknown* | 2 | $23.44 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Unknown* | 2 | $23.44 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Buy* | 100 | $23.44 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Sell* | 39 | $23.44 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Sell* | 16 | $23.44 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Sell* | 45 | $23.44 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Buy* | 120 | $23.44 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Buy* | 3 | $23.44 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Sell* | 100 | $23.435 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Sell* | 100 | $23.435 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Sell* | 100 | $23.435 | Automatic Execution |
11:20:27 - 12-Dec-25 |
| Sell* | 100 | $23.435 | Automatic Execution |
11:20:27 - 12-Dec-25 |
| Sell* | 100 | $23.435 | Automatic Execution |
11:20:27 - 12-Dec-25 |
| Sell* | 100 | $23.435 | Automatic Execution |
11:20:27 - 12-Dec-25 |
| Sell* | 100 | $23.435 | Automatic Execution |
11:20:27 - 12-Dec-25 |
| Sell* | 11 | $23.44 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Buy* | 19 | $23.44 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Buy* | 100 | $23.44 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Buy* | 89 | $23.44 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 11 | $23.44 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Buy* | 200 | $23.44 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Sell* | 100 | $23.44 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Sell* | 13 | $23.435 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Unknown* | 2 | $23.44 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Unknown* | 44 | $23.445 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Unknown* | 12 | $23.445 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Unknown* | 2 | $23.445 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Unknown* | 42 | $23.445 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Unknown* | 13 | $23.455 | Automatic Execution |
11:18:44 - 12-Dec-25 |
| Buy* | 39 | $23.45 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 82 | $23.45 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 100 | $23.45 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Sell* | 100 | $23.435 | Automatic Execution |
11:17:17 - 12-Dec-25 |
| Sell* | 100 | $23.435 | Automatic Execution |
11:17:17 - 12-Dec-25 |
| Buy* | 19 | $23.43 | Automatic Execution |
11:17:16 - 12-Dec-25 |
| Buy* | 9 | $23.43 | Automatic Execution |
11:17:16 - 12-Dec-25 |
| Buy* | 35 | $23.43 | Automatic Execution |
11:17:16 - 12-Dec-25 |
| Buy* | 31 | $23.43 | Automatic Execution |
11:17:16 - 12-Dec-25 |
| Buy* | 10 | $23.43 | Automatic Execution |
11:17:16 - 12-Dec-25 |
| Buy* | 90 | $23.43 | Automatic Execution |
11:17:16 - 12-Dec-25 |
| Buy* | 37 | $23.43 | Automatic Execution |
11:17:16 - 12-Dec-25 |
| Buy* | 31 | $23.43 | Automatic Execution |
11:17:16 - 12-Dec-25 |
| Buy* | 9 | $23.43 | Automatic Execution |
11:17:16 - 12-Dec-25 |
| Buy* | 33 | $23.43 | Automatic Execution |
11:17:16 - 12-Dec-25 |
| Buy* | 8 | $23.43 | Automatic Execution |
11:17:16 - 12-Dec-25 |
| Buy* | 120 | $23.43 | Automatic Execution |
11:17:16 - 12-Dec-25 |
| Buy* | 39 | $23.43 | Automatic Execution |
11:17:16 - 12-Dec-25 |
| Buy* | 34 | $23.43 | Automatic Execution |
11:17:16 - 12-Dec-25 |
| Sell* | 80 | $23.43 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 14 | $23.44 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Sell* | 13 | $23.44 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Buy* | 2 | $23.44 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Unknown* | 3 | $23.42 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Unknown* | 99 | $23.42 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Sell* | 100 | $23.44 | Automatic Execution |
10:51:57 - 12-Dec-25 |
| Sell* | 100 | $23.44 | Automatic Execution |
10:51:57 - 12-Dec-25 |
| Sell* | 100 | $23.44 | Automatic Execution |
10:51:57 - 12-Dec-25 |
| Sell* | 100 | $23.44 | Automatic Execution |
10:51:57 - 12-Dec-25 |
| Sell* | 3 | $23.44 | Automatic Execution |
10:51:57 - 12-Dec-25 |
| Sell* | 2 | $23.44 | Automatic Execution |
10:51:57 - 12-Dec-25 |
| Sell* | 1 | $23.44 | Automatic Execution |
10:51:57 - 12-Dec-25 |
| Sell* | 2 | $23.45 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Sell* | 2 | $23.45 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 1 | $23.45 | Automatic Execution |
10:50:33 - 12-Dec-25 |
| Unknown* | 60 | $23.455 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 2 | $23.45 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Sell* | 2 | $23.45 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 2 | $23.45 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 1 | $23.45 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Unknown* | 90 | $23.455 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Sell* | 1 | $23.45 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Sell* | 1 | $23.46 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Sell* | 14 | $23.46 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Sell* | 100 | $23.46 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Sell* | 2 | $23.46 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Sell* | 3 | $23.46 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Unknown* | 20 | $23.465 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Unknown* | 5 | $23.44 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Sell* | 1 | $23.44 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Sell* | 1 | $23.44 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Sell* | 1 | $23.45 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 14 | $23.46 | Automatic Execution |
10:47:34 - 12-Dec-25 |
| Unknown* | 5 | $23.45 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 50 | $23.44 | Automatic Execution |
10:47:21 - 12-Dec-25 |
| Buy* | 50 | $23.44 | Automatic Execution |
10:47:21 - 12-Dec-25 |
| Buy* | 20 | $23.44 | Automatic Execution |
10:47:21 - 12-Dec-25 |
| Buy* | 10 | $23.44 | Automatic Execution |
10:47:21 - 12-Dec-25 |
| Buy* | 50 | $23.44 | Automatic Execution |
10:47:21 - 12-Dec-25 |
| Buy* | 120 | $23.44 | Automatic Execution |
10:47:21 - 12-Dec-25 |
| Sell* | 5 | $23.435 | Automatic Execution |
10:47:21 - 12-Dec-25 |
| Buy* | 100 | $23.435 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Sell* | 100 | $23.43 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Sell* | 8 | $23.43 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Sell* | 5 | $23.43 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Buy* | 14 | $23.43 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Buy* | 86 | $23.43 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Buy* | 100 | $23.43 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Unknown* | 86 | $23.425 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Buy* | 100 | $23.43 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Buy* | 19 | $23.43 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Buy* | 100 | $23.43 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Unknown* | 78 | $23.425 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Unknown* | 100 | $23.42 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Buy* | 100 | $23.42 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Unknown* | 100 | $23.41 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Buy* | 100 | $23.42 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Unknown* | 20 | $23.41 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Buy* | 51 | $23.42 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Buy* | 100 | $23.40 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Unknown* | 190 | $23.395 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Sell* | 63 | $23.39 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Sell* | 37 | $23.39 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Buy* | 100 | $23.39 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Buy* | 100 | $23.39 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Buy* | 100 | $23.39 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Buy* | 38 | $23.39 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Buy* | 100 | $23.39 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Buy* | 12 | $23.39 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Buy* | 100 | $23.39 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Buy* | 100 | $23.38 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Buy* | 54 | $23.38 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Buy* | 100 | $23.38 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Buy* | 36 | $23.38 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Buy* | 100 | $23.38 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Unknown* | 7 | $23.38 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 100 | $23.38 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 100 | $23.38 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 3,333 | $23.38 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 10 | $23.39 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 7 | $23.39 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Unknown* | 5 | $23.39 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Buy* | 2 | $23.39 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Buy* | 55 | $23.39 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Buy* | 100 | $23.39 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Buy* | 7 | $23.39 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Buy* | 100 | $23.39 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Buy* | 51 | $23.39 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Buy* | 300 | $23.39 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Buy* | 100 | $23.39 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Buy* | 100 | $23.39 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Sell* | 6 | $23.38 | Automatic Execution |
10:45:46 - 12-Dec-25 |
| Sell* | 94 | $23.38 | Automatic Execution |
10:45:46 - 12-Dec-25 |
| Sell* | 6 | $23.38 | Automatic Execution |
10:45:46 - 12-Dec-25 |
| Sell* | 20 | $23.38 | Automatic Execution |
10:45:46 - 12-Dec-25 |
| Sell* | 10 | $23.38 | Automatic Execution |
10:45:46 - 12-Dec-25 |
| Sell* | 20 | $23.38 | Automatic Execution |
10:45:46 - 12-Dec-25 |
| Buy* | 100 | $23.38 | Automatic Execution |
10:45:46 - 12-Dec-25 |
| Sell* | 48 | $23.39 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Sell* | 52 | $23.39 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Unknown* | 48 | $23.39 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Unknown* | 52 | $23.39 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Sell* | 3 | $23.39 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Sell* | 2 | $23.39 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Buy* | 3 | $23.38 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 100 | $23.38 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 100 | $23.38 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 159 | $23.39 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Sell* | 1 | $23.39 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Buy* | 160 | $23.405 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Buy* | 160 | $23.405 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Buy* | 102 | $23.405 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Buy* | 29 | $23.405 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Buy* | 8 | $23.405 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Unknown* | 20 | $23.40 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Unknown* | 76 | $23.405 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Unknown* | 29 | $23.405 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Sell* | 47 | $23.40 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Unknown* | 100 | $23.405 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Unknown* | 76 | $23.405 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Unknown* | 140 | $23.405 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Unknown* | 160 | $23.405 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Unknown* | 100 | $23.405 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Unknown* | 1 | $23.40 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Unknown* | 2 | $23.40 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Buy* | 100 | $23.40 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Unknown* | 45 | $23.39 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Unknown* | 55 | $23.39 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Unknown* | 48 | $23.39 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Unknown* | 52 | $23.39 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 47 | $23.33 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Sell* | 53 | $23.33 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Unknown* | 100 | $23.32 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Unknown* | 100 | $23.32 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Unknown* | 100 | $23.32 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Unknown* | 60 | $23.32 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Sell* | 100 | $23.33 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Sell* | 160 | $23.325 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Unknown* | 100 | $23.33 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Unknown* | 100 | $23.33 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Unknown* | 100 | $23.33 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Sell* | 60 | $23.325 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Sell* | 100 | $23.325 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Unknown* | 160 | $23.325 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Unknown* | 100 | $23.325 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Unknown* | 160 | $23.325 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Sell* | 100 | $23.32 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Sell* | 98 | $23.33 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Buy* | 2 | $23.34 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Sell* | 1 | $23.34 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Sell* | 2 | $23.34 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Sell* | 5 | $23.35 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Sell* | 2 | $23.34 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Sell* | 2 | $23.34 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Sell* | 2 | $23.36 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Sell* | 5 | $23.36 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Sell* | 42 | $23.36 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Sell* | 129 | $23.36 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Buy* | 14 | $23.37 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 86 | $23.36 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 14 | $23.36 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 100 | $23.36 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 11 | $23.36 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 100 | $23.36 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 44 | $23.33 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Sell* | 100 | $23.33 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Buy* | 10 | $23.33 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Buy* | 20 | $23.33 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Buy* | 100 | $23.33 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Buy* | 100 | $23.33 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Buy* | 100 | $23.33 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Buy* | 7 | $23.33 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Buy* | 56 | $23.33 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Buy* | 29 | $23.33 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 50 | $23.33 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 100 | $23.325 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 50 | $23.33 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 3 | $23.33 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 2 | $23.33 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 1 | $23.33 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 50 | $23.33 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 50 | $23.33 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 100 | $23.33 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Unknown* | 100 | $23.335 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Sell* | 7 | $23.34 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Sell* | 1 | $23.34 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Buy* | 1 | $23.34 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Buy* | 57 | $23.34 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Buy* | 50 | $23.34 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Buy* | 29 | $23.34 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Buy* | 55 | $23.34 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Buy* | 30 | $23.34 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Buy* | 100 | $23.34 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 1 | $23.33 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Unknown* | 3 | $23.335 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 10 | $23.335 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Sell* | 20 | $23.34 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Unknown* | 21 | $23.37 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 6 | $23.37 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 14 | $23.37 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Sell* | 20 | $23.37 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Buy* | 100 | $23.355 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Unknown* | 100 | $23.35 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Unknown* | 100 | $23.35 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Buy* | 17 | $23.345 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 82 | $23.38 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 18 | $23.38 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 27 | $23.385 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Unknown* | 92 | $23.39 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Unknown* | 8 | $23.39 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Unknown* | 36 | $23.39 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Sell* | 10 | $23.385 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Sell* | 20 | $23.38 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Sell* | 2 | $23.36 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Sell* | 10 | $23.365 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 4 | $23.36 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Buy* | 15 | $23.36 | Automatic Execution |
09:48:21 - 12-Dec-25 |
| Buy* | 100 | $23.36 | Automatic Execution |
09:48:21 - 12-Dec-25 |
| Buy* | 10 | $23.36 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Buy* | 2 | $23.35 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Buy* | 100 | $23.35 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Buy* | 2 | $23.35 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Buy* | 2 | $23.35 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Sell* | 2 | $23.34 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Unknown* | 100 | $23.345 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Buy* | 100 | $23.34 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Unknown* | 100 | $23.34 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Unknown* | 120 | $23.345 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Unknown* | 120 | $23.345 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 5 | $23.35 | Automatic Execution |
09:47:21 - 12-Dec-25 |
| Unknown* | 77 | $23.35 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 97 | $23.35 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 3 | $23.35 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 100 | $23.35 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 19 | $23.35 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 3 | $23.35 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 100 | $23.35 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 100 | $23.35 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 3,640 | $23.35 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 100 | $23.35 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 1 | $23.35 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 29 | $23.35 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 338 | $23.35 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 100 | $23.35 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 100 | $23.35 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 300 | $23.35 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 100 | $23.35 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Unknown* | 32 | $23.35 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Unknown* | 20 | $23.35 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Unknown* | 86 | $23.35 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Buy* | 100 | $23.35 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Buy* | 20 | $23.35 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Buy* | 100 | $23.35 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Buy* | 100 | $23.35 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Buy* | 14 | $23.35 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Buy* | 100 | $23.35 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Buy* | 100 | $23.35 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Buy* | 100 | $23.34 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 100 | $23.34 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 100 | $23.34 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 100 | $23.34 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 91 | $23.33 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 9 | $23.33 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Unknown* | 172 | $23.33 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 28 | $23.33 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 160 | $23.33 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 2 | $23.33 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Sell* | 5 | $23.33 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Unknown* | 100 | $23.335 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Buy* | 80 | $23.335 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 100 | $23.335 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 100 | $23.335 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Unknown* | 20 | $23.33 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Unknown* | 100 | $23.33 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 100 | $23.33 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 300 | $23.33 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Unknown* | 20 | $23.33 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Unknown* | 38 | $23.33 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Unknown* | 162 | $23.33 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 2 | $23.33 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Unknown* | 40 | $23.335 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Unknown* | 120 | $23.335 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Unknown* | 120 | $23.335 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Unknown* | 120 | $23.335 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Buy* | 9 | $23.33 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Unknown* | 2 | $23.335 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Unknown* | 100 | $23.335 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Unknown* | 120 | $23.335 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Unknown* | 180 | $23.335 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 120 | $23.335 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 120 | $23.335 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 120 | $23.335 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 128 | $23.34 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Sell* | 125 | $23.34 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Unknown* | 20 | $23.345 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Unknown* | 100 | $23.345 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Unknown* | 120 | $23.345 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Unknown* | 120 | $23.345 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Sell* | 100 | $23.375 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 15 | $23.37 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 150 | $23.37 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Unknown* | 100 | $23.38 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Unknown* | 2 | $23.38 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Sell* | 1 | $23.38 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Sell* | 2 | $23.38 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Sell* | 95 | $23.39 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Sell* | 5 | $23.39 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Sell* | 100 | $23.39 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Sell* | 100 | $23.38 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Sell* | 100 | $23.40 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Sell* | 100 | $23.40 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Sell* | 100 | $23.41 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 120 | $23.41 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 8 | $23.41 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 23 | $23.42 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 23 | $23.42 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 2 | $23.42 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 2 | $23.42 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 100 | $23.42 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 100 | $23.43 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 55 | $23.43 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 100 | $23.43 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Unknown* | 100 | $23.425 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 5 | $23.43 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 100 | $23.42 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 6 | $23.42 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 94 | $23.42 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 6 | $23.42 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Unknown* | 100 | $23.405 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 2 | $23.42 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 2 | $23.42 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 15 | $23.43 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 100 | $23.435 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 100 | $23.435 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 116 | $23.42 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 9 | $23.42 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 15 | $23.41 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Unknown* | 100 | $23.40 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Unknown* | 100 | $23.40 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Unknown* | 100 | $23.40 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Sell* | 100 | $23.41 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 100 | $23.41 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 10 | $23.45 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 18 | $23.45 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 10 | $23.45 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 18 | $23.45 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 18 | $23.45 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 2 | $23.45 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 100 | $23.46 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 18 | $23.45 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 2 | $23.45 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 5 | $23.46 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 67 | $23.46 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 100 | $23.46 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 33 | $23.46 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 67 | $23.46 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 98 | $23.45 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 2 | $23.45 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 100 | $23.45 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 100 | $23.45 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 7 | $23.41 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Sell* | 11 | $23.40 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 8 | $23.40 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 11 | $23.40 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 100 | $23.43 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 7 | $23.45 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 150 | $23.455 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 400 | $23.455 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 150 | $23.455 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 100 | $23.455 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 9 | $23.45 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 100 | $23.45 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 17 | $23.35 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 2 | $23.35 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 7 | $23.37 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 7 | $23.35 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 2 | $23.35 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $23.375 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 150 | $23.38 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 2 | $23.35 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 6 | $23.37 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 2 | $23.35 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $23.375 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 50 | $23.375 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 150 | $23.375 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 24 | $23.375 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 3 | $23.375 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 100 | $23.375 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $23.45 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 100 | $23.45 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 100 | $23.44 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Buy* | 100 | $23.44 | Ordinary |
09:29:57 - 12-Dec-25 |
| Buy* | 100 | $23.44 | Ordinary |
09:29:56 - 12-Dec-25 |
| Buy* | 100 | $23.44 | Ordinary |
09:29:55 - 12-Dec-25 |
| Sell* | 1 | $23.25 | Ordinary |
09:15:21 - 12-Dec-25 |
| Sell* | 25 | $23.26 | Ordinary |
08:40:57 - 12-Dec-25 |
| Sell* | 100 | $23.38 | Ordinary |
08:07:16 - 12-Dec-25 |
| Sell* | 10 | $23.30 | Ordinary |
07:08:07 - 12-Dec-25 |
| Sell* | 1 | $23.35 | Ordinary |
07:08:03 - 12-Dec-25 |
| Sell* | 30 | $23.35 | Ordinary |
07:08:03 - 12-Dec-25 |
| Sell* | 9 | $23.35 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $23.35 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $23.40 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 10 | $23.40 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $23.40 | Ordinary |
07:00:00 - 12-Dec-25 |