| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $26.735 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Unknown* | 100 | $26.735 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Unknown* | 100 | $26.735 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Unknown* | 300 | $26.735 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Unknown* | 100 | $26.74 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 1 | $26.765 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 100 | $26.765 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 28 | $26.77 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Unknown* | 1 | $26.775 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 12 | $26.78 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Unknown* | 46 | $26.78 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Unknown* | 1 | $26.78 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 1 | $26.78 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 100 | $26.78 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 99 | $26.78 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 1 | $26.78 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Unknown* | 212 | $26.785 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Unknown* | 100 | $26.785 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 80 | $26.78 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 1 | $26.78 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 16 | $26.78 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 12 | $26.78 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 5 | $26.78 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 98 | $26.775 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 100 | $26.775 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 18 | $26.76 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 182 | $26.76 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 35 | $26.76 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 65 | $26.76 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 90 | $26.76 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 199 | $26.76 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 100 | $26.755 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 1 | $26.76 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 241 | $26.75 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 59 | $26.75 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $26.745 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 216 | $26.745 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $26.745 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 42 | $26.75 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 58 | $26.745 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 100 | $26.745 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 300 | $26.745 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 7 | $26.76 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 6 | $26.77 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 3 | $26.77 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Unknown* | 106 | $26.775 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 65 | $26.78 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 5 | $26.78 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 18 | $26.78 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 36 | $26.78 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 10 | $26.77 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 100 | $26.77 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 100 | $26.77 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 70 | $26.77 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 30 | $26.77 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 100 | $26.77 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 100 | $26.77 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Unknown* | 100 | $26.765 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 100 | $26.77 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Unknown* | 32 | $26.77 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 64 | $26.77 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 500 | $26.77 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 1 | $26.77 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 24 | $26.77 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 72 | $26.77 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 200 | $26.77 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 100 | $26.77 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 52 | $26.77 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 20 | $26.77 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Unknown* | 100 | $26.76 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 39 | $26.76 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 100 | $26.755 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 100 | $26.76 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 100 | $26.76 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 12 | $26.76 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 1 | $26.76 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 11 | $26.76 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 100 | $26.76 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 20 | $26.76 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 55 | $26.76 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 199 | $26.76 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 1 | $26.76 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 252 | $26.755 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 39 | $26.76 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 100 | $26.75 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 100 | $26.755 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 100 | $26.745 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 1 | $26.75 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 38 | $26.75 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 60 | $26.75 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 6 | $26.76 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 63 | $26.76 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 10 | $26.76 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 400 | $26.76 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 70 | $26.76 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 31 | $26.76 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 1 | $26.76 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 38 | $26.76 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 100 | $26.76 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 29 | $26.76 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 123 | $26.76 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 200 | $26.76 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 23 | $26.76 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 32 | $26.76 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 58 | $26.76 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 100 | $26.755 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 20 | $26.755 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 126 | $26.755 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 49 | $26.76 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Sell* | 15 | $26.76 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Sell* | 12 | $26.76 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Sell* | 10 | $26.76 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Sell* | 42 | $26.76 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Unknown* | 234 | $26.765 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 100 | $26.765 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 252 | $26.765 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 30 | $26.785 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Sell* | 119 | $26.78 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 100 | $26.78 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 19 | $26.78 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 100 | $26.78 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 100 | $26.79 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 10 | $26.80 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Sell* | 10 | $26.80 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Buy* | 100 | $26.80 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 100 | $26.80 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 100 | $26.80 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 1 | $26.80 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 1 | $26.80 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 1 | $26.80 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 1 | $26.80 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 47 | $26.80 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 100 | $26.80 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 100 | $26.80 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 1 | $26.80 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 1 | $26.80 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 100 | $26.80 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 2 | $26.80 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 42 | $26.80 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Unknown* | 1 | $26.795 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 58 | $26.80 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 80 | $26.80 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 100 | $26.80 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 92 | $26.80 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 100 | $26.80 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Unknown* | 100 | $26.795 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Unknown* | 300 | $26.795 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Unknown* | 102 | $26.795 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 100 | $26.80 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Sell* | 200 | $26.80 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Buy* | 100 | $26.81 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Unknown* | 2 | $26.81 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Sell* | 12 | $26.81 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 87 | $26.815 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Buy* | 100 | $26.81 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 39 | $26.81 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 2 | $26.81 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Unknown* | 86 | $26.81 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 4 | $26.81 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 100 | $26.81 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 10 | $26.81 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $26.81 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 3 | $26.81 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 10 | $26.81 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 29 | $26.81 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 41 | $26.81 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $26.81 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 8 | $26.81 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 26 | $26.81 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $26.81 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Sell* | 100 | $26.82 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 53 | $26.835 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 100 | $26.84 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Sell* | 41 | $26.84 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Unknown* | 93 | $26.84 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Unknown* | 7 | $26.84 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Unknown* | 100 | $26.84 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Unknown* | 7 | $26.84 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Buy* | 100 | $26.84 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 100 | $26.84 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 100 | $26.84 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 200 | $26.83 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Sell* | 100 | $26.83 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Buy* | 8 | $26.83 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Buy* | 10 | $26.83 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Buy* | 100 | $26.83 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Buy* | 100 | $26.83 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Unknown* | 100 | $26.82 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Unknown* | 200 | $26.82 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Unknown* | 100 | $26.82 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 100 | $26.82 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 100 | $26.82 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 3 | $26.82 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 1 | $26.82 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 1 | $26.82 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 82 | $26.82 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 100 | $26.82 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 18 | $26.82 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 82 | $26.82 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 100 | $26.82 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Unknown* | 1 | $26.825 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Sell* | 19 | $26.83 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Sell* | 1 | $26.84 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 100 | $26.84 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 200 | $26.84 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Unknown* | 100 | $26.845 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Unknown* | 100 | $26.845 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Unknown* | 100 | $26.845 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Unknown* | 100 | $26.845 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Unknown* | 100 | $26.845 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Unknown* | 100 | $26.845 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 100 | $26.865 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Sell* | 10 | $26.87 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Sell* | 1 | $26.87 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Sell* | 100 | $26.87 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Buy* | 97 | $26.875 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 3 | $26.87 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 3 | $26.87 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Buy* | 6 | $26.87 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Buy* | 51 | $26.87 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Buy* | 25 | $26.87 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Buy* | 60 | $26.87 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Sell* | 100 | $26.865 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 100 | $26.86 | Automatic Execution |
14:57:20 - 06-Feb-26 |
| Buy* | 100 | $26.86 | Automatic Execution |
14:57:20 - 06-Feb-26 |
| Buy* | 100 | $26.86 | Automatic Execution |
14:57:20 - 06-Feb-26 |
| Buy* | 10 | $26.86 | Automatic Execution |
14:57:20 - 06-Feb-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
14:57:20 - 06-Feb-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
14:57:20 - 06-Feb-26 |
| Sell* | 5 | $26.86 | Automatic Execution |
14:57:20 - 06-Feb-26 |
| Sell* | 5 | $26.86 | Automatic Execution |
14:57:20 - 06-Feb-26 |
| Sell* | 3 | $26.865 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Sell* | 100 | $26.865 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Sell* | 200 | $26.865 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Sell* | 100 | $26.865 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Sell* | 100 | $26.87 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Unknown* | 100 | $26.875 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Buy* | 32 | $26.87 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 18 | $26.87 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Sell* | 5 | $26.87 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 100 | $26.88 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 100 | $26.88 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 100 | $26.88 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 100 | $26.88 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 99 | $26.885 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 200 | $26.885 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Buy* | 100 | $26.885 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Buy* | 5 | $26.885 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Buy* | 1 | $26.885 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Sell* | 100 | $26.89 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 100 | $26.89 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 100 | $26.89 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Unknown* | 100 | $26.895 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 100 | $26.90 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Unknown* | 100 | $26.905 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 100 | $26.90 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Buy* | 260 | $26.90 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 11 | $26.90 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 400 | $26.90 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 10 | $26.90 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Unknown* | 110 | $26.895 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 10 | $26.90 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 400 | $26.90 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Unknown* | 200 | $26.895 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Unknown* | 100 | $26.895 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 100 | $26.90 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Sell* | 100 | $26.90 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Sell* | 45 | $26.91 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 55 | $26.91 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 5 | $26.91 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 100 | $26.91 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Unknown* | 1 | $26.915 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Unknown* | 100 | $26.915 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Unknown* | 100 | $26.915 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Unknown* | 100 | $26.915 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Unknown* | 30 | $26.915 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Unknown* | 200 | $26.915 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Unknown* | 100 | $26.915 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Unknown* | 100 | $26.915 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Buy* | 10 | $26.91 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Buy* | 100 | $26.905 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Buy* | 100 | $26.905 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Unknown* | 100 | $26.905 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Unknown* | 100 | $26.905 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 4 | $26.91 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Unknown* | 100 | $26.905 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Unknown* | 100 | $26.905 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Unknown* | 200 | $26.905 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 10 | $26.90 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Buy* | 273 | $26.90 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Buy* | 1 | $26.90 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Buy* | 20 | $26.90 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 100 | $26.91 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Unknown* | 100 | $26.925 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Unknown* | 100 | $26.925 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Sell* | 20 | $26.92 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Sell* | 20 | $26.92 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Unknown* | 60 | $26.925 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Unknown* | 140 | $26.925 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Sell* | 100 | $26.92 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 44 | $26.92 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 97 | $26.92 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 10 | $26.92 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Sell* | 100 | $26.92 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Unknown* | 1 | $26.92 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 11 | $26.91 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Buy* | 5 | $26.91 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Unknown* | 100 | $26.905 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Buy* | 68 | $26.91 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Buy* | 4 | $26.91 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Unknown* | 100 | $26.905 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Buy* | 100 | $26.91 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Unknown* | 200 | $26.905 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Unknown* | 93 | $26.905 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Unknown* | 107 | $26.905 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Unknown* | 5 | $26.905 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Unknown* | 4 | $26.905 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Buy* | 14 | $26.90 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Buy* | 10 | $26.90 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Buy* | 3 | $26.90 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Buy* | 63 | $26.90 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Unknown* | 2 | $26.89 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Sell* | 100 | $26.90 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Sell* | 100 | $26.90 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Sell* | 100 | $26.90 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Unknown* | 100 | $26.905 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Sell* | 24 | $26.90 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Unknown* | 29 | $26.90 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Unknown* | 10 | $26.90 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Buy* | 3 | $26.90 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Buy* | 10 | $26.90 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Sell* | 100 | $26.90 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Unknown* | 100 | $26.905 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Unknown* | 100 | $26.90 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Sell* | 200 | $26.90 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Unknown* | 100 | $26.905 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Sell* | 100 | $26.91 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Sell* | 100 | $26.91 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Sell* | 100 | $26.91 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Sell* | 100 | $26.91 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Buy* | 5 | $26.91 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Buy* | 1 | $26.90 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Buy* | 8 | $26.90 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Unknown* | 100 | $26.90 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Buy* | 10 | $26.90 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 100 | $26.905 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 40 | $26.90 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Unknown* | 60 | $26.905 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Unknown* | 100 | $26.905 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Unknown* | 140 | $26.905 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 10 | $26.90 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 10 | $26.90 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 3 | $26.90 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 10 | $26.90 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 6 | $26.90 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 5 | $26.90 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Unknown* | 11 | $26.89 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Buy* | 12 | $26.89 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Buy* | 11 | $26.89 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Buy* | 1 | $26.885 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Sell* | 100 | $26.90 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Sell* | 100 | $26.90 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Buy* | 99 | $26.91 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Unknown* | 8 | $26.91 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Unknown* | 1 | $26.91 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Unknown* | 1 | $26.91 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Unknown* | 18 | $26.92 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Unknown* | 100 | $26.925 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Unknown* | 100 | $26.925 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Unknown* | 100 | $26.925 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Unknown* | 100 | $26.925 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Unknown* | 2 | $26.925 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Unknown* | 98 | $26.925 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Buy* | 1 | $26.925 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $26.925 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 100 | $26.925 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Unknown* | 100 | $26.925 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Unknown* | 100 | $26.925 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Unknown* | 100 | $26.925 | Automatic Execution |
14:24:17 - 06-Feb-26 |
| Unknown* | 100 | $26.925 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Buy* | 67 | $26.93 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 1 | $26.93 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 1 | $26.93 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 100 | $26.92 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Unknown* | 100 | $26.92 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 100 | $26.92 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 100 | $26.92 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Unknown* | 37 | $26.92 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Unknown* | 100 | $26.925 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Unknown* | 100 | $26.925 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Sell* | 100 | $26.92 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Sell* | 10 | $26.92 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Unknown* | 100 | $26.925 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Sell* | 100 | $26.93 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Sell* | 1 | $26.94 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Sell* | 100 | $26.94 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Sell* | 100 | $26.95 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Sell* | 100 | $26.94 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Sell* | 100 | $26.94 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Sell* | 18 | $26.94 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Unknown* | 47 | $26.96 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Unknown* | 6 | $26.96 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Unknown* | 20 | $26.96 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Unknown* | 10 | $26.96 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Unknown* | 90 | $26.96 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Unknown* | 100 | $26.955 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 10 | $26.96 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Unknown* | 100 | $26.955 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Unknown* | 17 | $26.95 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Unknown* | 100 | $26.95 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 1,000 | $26.95 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 32 | $26.95 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 12 | $26.95 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 13 | $26.95 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 18 | $26.95 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Unknown* | 100 | $26.955 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Unknown* | 34 | $26.96 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Unknown* | 15 | $26.96 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 26 | $26.96 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 10 | $26.96 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Unknown* | 101 | $26.955 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Unknown* | 14 | $26.95 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Buy* | 100 | $26.955 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 100 | $26.945 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Sell* | 100 | $26.945 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Buy* | 61 | $26.94 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Buy* | 11 | $26.94 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Buy* | 16 | $26.94 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Buy* | 14 | $26.94 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Buy* | 100 | $26.935 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Buy* | 100 | $26.935 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Buy* | 91 | $26.94 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Sell* | 19 | $26.94 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Unknown* | 186 | $26.955 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 100 | $26.96 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Unknown* | 36 | $26.95 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Buy* | 20 | $26.95 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Sell* | 100 | $26.95 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 100 | $26.96 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Unknown* | 100 | $26.96 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 10 | $26.96 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 100 | $26.95 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 23 | $26.95 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 100 | $26.95 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 200 | $26.95 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Unknown* | 100 | $26.95 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Unknown* | 1 | $26.95 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Unknown* | 10 | $26.95 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 100 | $26.95 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 100 | $26.95 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Unknown* | 80 | $26.955 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Unknown* | 20 | $26.955 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Buy* | 100 | $26.96 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Buy* | 100 | $26.96 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Buy* | 100 | $26.96 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Sell* | 20 | $26.95 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 29 | $26.95 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 32 | $26.95 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 68 | $26.95 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Unknown* | 100 | $26.96 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Unknown* | 21 | $26.96 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Buy* | 1 | $26.96 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 12 | $26.95 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Unknown* | 25 | $26.91 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 20 | $26.91 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 10 | $26.91 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 6 | $26.91 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Unknown* | 100 | $26.905 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Unknown* | 100 | $26.905 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Unknown* | 1 | $26.905 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Unknown* | 200 | $26.905 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Unknown* | 200 | $26.905 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Buy* | 200 | $26.905 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Buy* | 100 | $26.905 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Unknown* | 7 | $26.90 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Buy* | 7 | $26.90 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Unknown* | 18 | $26.895 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Unknown* | 100 | $26.895 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 15 | $26.90 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Buy* | 22 | $26.90 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Buy* | 22 | $26.90 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Buy* | 1 | $26.90 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Unknown* | 100 | $26.90 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Buy* | 5 | $26.90 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Buy* | 55 | $26.90 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Unknown* | 45 | $26.90 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Unknown* | 45 | $26.90 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Sell* | 250 | $26.90 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 1 | $26.90 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 1 | $26.90 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Unknown* | 72 | $26.895 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Unknown* | 4 | $26.895 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Unknown* | 106 | $26.895 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Unknown* | 144 | $26.895 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Unknown* | 200 | $26.895 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Unknown* | 1 | $26.895 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Buy* | 58 | $26.90 | Automatic Execution |
13:53:04 - 06-Feb-26 |
| Buy* | 14 | $26.90 | Automatic Execution |
13:53:04 - 06-Feb-26 |
| Buy* | 16 | $26.90 | Automatic Execution |
13:53:04 - 06-Feb-26 |
| Unknown* | 16 | $26.895 | Automatic Execution |
13:53:04 - 06-Feb-26 |
| Unknown* | 11 | $26.89 | Automatic Execution |
13:52:55 - 06-Feb-26 |
| Unknown* | 5 | $26.89 | Automatic Execution |
13:52:55 - 06-Feb-26 |
| Unknown* | 5 | $26.89 | Automatic Execution |
13:52:55 - 06-Feb-26 |
| Buy* | 10 | $26.88 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 5 | $26.88 | Automatic Execution |
13:52:37 - 06-Feb-26 |
| Buy* | 1 | $26.88 | Automatic Execution |
13:52:37 - 06-Feb-26 |
| Buy* | 100 | $26.88 | Automatic Execution |
13:52:37 - 06-Feb-26 |
| Sell* | 10 | $26.87 | Automatic Execution |
13:52:37 - 06-Feb-26 |
| Buy* | 2 | $26.87 | Automatic Execution |
13:52:37 - 06-Feb-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
13:52:37 - 06-Feb-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
13:52:37 - 06-Feb-26 |
| Buy* | 1 | $26.87 | Automatic Execution |
13:52:37 - 06-Feb-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
13:52:37 - 06-Feb-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
13:52:37 - 06-Feb-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
13:52:37 - 06-Feb-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
13:52:37 - 06-Feb-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
13:52:37 - 06-Feb-26 |
| Buy* | 46 | $26.87 | Automatic Execution |
13:52:37 - 06-Feb-26 |
| Buy* | 100 | $26.865 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Buy* | 100 | $26.865 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Buy* | 100 | $26.86 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Buy* | 15 | $26.86 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Buy* | 194 | $26.86 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Buy* | 2 | $26.86 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Buy* | 10 | $26.86 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 100 | $26.865 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Unknown* | 1 | $26.86 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Buy* | 21 | $26.86 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Buy* | 100 | $26.86 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Buy* | 20 | $26.86 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Buy* | 10 | $26.86 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Unknown* | 100 | $26.86 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Sell* | 24 | $26.86 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Sell* | 39 | $26.86 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Sell* | 200 | $26.865 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Sell* | 700 | $26.86 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Sell* | 200 | $26.865 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Buy* | 71 | $26.87 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Buy* | 1 | $26.87 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Buy* | 11 | $26.87 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Sell* | 100 | $26.87 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Unknown* | 192 | $26.875 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 57 | $26.88 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 53 | $26.88 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Buy* | 1 | $26.88 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 1 | $26.88 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 16 | $26.88 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Unknown* | 100 | $26.875 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Unknown* | 100 | $26.875 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Sell* | 1 | $26.87 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Buy* | 15 | $26.76 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Buy* | 12 | $26.76 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Buy* | 10 | $26.76 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Buy* | 5 | $26.76 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 100 | $26.75 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Buy* | 16 | $26.75 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Buy* | 25 | $26.74 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Buy* | 100 | $26.74 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Buy* | 10 | $26.74 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Buy* | 10 | $26.74 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Unknown* | 20 | $26.735 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Buy* | 10 | $26.73 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Unknown* | 100 | $26.725 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Unknown* | 100 | $26.725 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Sell* | 16 | $26.73 | Automatic Execution |
13:24:20 - 06-Feb-26 |
| Buy* | 16 | $26.73 | Automatic Execution |
13:24:20 - 06-Feb-26 |
| Buy* | 79 | $26.73 | Automatic Execution |
13:24:20 - 06-Feb-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
13:24:20 - 06-Feb-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Unknown* | 100 | $26.735 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Unknown* | 100 | $26.735 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Sell* | 17 | $26.74 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Buy* | 41 | $26.73 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Buy* | 11 | $26.73 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Unknown* | 17 | $26.72 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 11 | $26.72 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 20 | $26.72 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 100 | $26.72 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 100 | $26.72 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 100 | $26.72 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Buy* | 100 | $26.72 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Buy* | 100 | $26.72 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Sell* | 100 | $26.71 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Unknown* | 18 | $26.715 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Unknown* | 59 | $26.715 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Sell* | 200 | $26.71 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Sell* | 100 | $26.72 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Unknown* | 200 | $26.725 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Sell* | 100 | $26.72 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Unknown* | 200 | $26.725 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Unknown* | 100 | $26.74 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Unknown* | 100 | $26.74 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Buy* | 100 | $26.74 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Buy* | 100 | $26.74 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Sell* | 1 | $26.74 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Sell* | 28 | $26.74 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Sell* | 100 | $26.75 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Buy* | 10 | $26.76 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Buy* | 12 | $26.76 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Buy* | 12 | $26.75 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Buy* | 13 | $26.75 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Buy* | 100 | $26.75 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Buy* | 15 | $26.75 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Buy* | 100 | $26.745 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 11 | $26.755 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 100 | $26.755 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 1 | $26.75 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Buy* | 1 | $26.75 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Buy* | 17 | $26.75 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Buy* | 5 | $26.75 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Sell* | 50 | $26.74 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 14 | $26.74 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 11 | $26.74 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Unknown* | 100 | $26.74 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 19 | $26.74 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 19 | $26.74 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 1 | $26.745 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 10 | $26.74 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 10 | $26.74 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 5 | $26.74 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 95 | $26.74 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 5 | $26.74 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 100 | $26.74 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Sell* | 6 | $26.74 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Unknown* | 28 | $26.75 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 18 | $26.75 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 11 | $26.75 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 100 | $26.755 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Buy* | 10 | $26.75 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Buy* | 19 | $26.75 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Buy* | 1 | $26.75 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Unknown* | 3 | $26.75 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Unknown* | 12 | $26.75 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Sell* | 100 | $26.75 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Buy* | 12 | $26.75 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Buy* | 11 | $26.75 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Sell* | 5 | $26.75 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 100 | $26.76 | Automatic Execution |
13:18:59 - 06-Feb-26 |
| Buy* | 6 | $26.76 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Buy* | 2 | $26.76 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Buy* | 11 | $26.76 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Sell* | 10 | $26.755 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Buy* | 5 | $26.75 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 22 | $26.75 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 10 | $26.75 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 10 | $26.745 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Buy* | 6 | $26.745 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Buy* | 59 | $26.75 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Buy* | 16 | $26.74 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 26 | $26.74 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 1 | $26.74 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 200 | $26.74 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 15 | $26.74 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 5 | $26.74 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 1 | $26.74 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 17 | $26.74 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 9 | $26.74 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Unknown* | 80 | $26.74 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Unknown* | 5 | $26.74 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 11 | $26.74 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 10 | $26.74 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 12 | $26.73 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Unknown* | 10 | $26.73 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Buy* | 11 | $26.73 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 40 | $26.73 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Unknown* | 2 | $26.60 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Unknown* | 100 | $26.59 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Unknown* | 100 | $26.59 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Unknown* | 23 | $26.59 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Unknown* | 2 | $26.59 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Buy* | 8 | $26.59 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Buy* | 10 | $26.59 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Unknown* | 200 | $26.585 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Unknown* | 100 | $26.585 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Unknown* | 100 | $26.585 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Sell* | 29 | $26.59 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 100 | $26.59 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 2 | $26.59 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 100 | $26.59 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 100 | $26.60 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Buy* | 36 | $26.60 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 63 | $26.60 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 112 | $26.60 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 6 | $26.60 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 9 | $26.60 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Sell* | 18 | $26.60 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 10 | $26.60 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Unknown* | 100 | $26.605 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Buy* | 100 | $26.61 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 100 | $26.60 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 100 | $26.60 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 18 | $26.60 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 52 | $26.60 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 29 | $26.60 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 20 | $26.60 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Unknown* | 64 | $26.60 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Unknown* | 100 | $26.60 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Unknown* | 36 | $26.60 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Unknown* | 78 | $26.60 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Unknown* | 11 | $26.60 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 10 | $26.60 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 90 | $26.60 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 122 | $26.60 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 110 | $26.60 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 100 | $26.60 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 15 | $26.60 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 19 | $26.60 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 100 | $26.60 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 100 | $26.60 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 100 | $26.60 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 21 | $26.60 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 22 | $26.60 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 100 | $26.60 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 1 | $26.60 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 29 | $26.60 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Unknown* | 14 | $26.60 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 7 | $26.60 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 100 | $26.60 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Buy* | 100 | $26.60 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Unknown* | 1 | $26.60 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Unknown* | 1 | $26.60 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Unknown* | 1 | $26.60 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Unknown* | 41 | $26.60 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Sell* | 1 | $26.60 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Sell* | 1 | $26.60 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Sell* | 1 | $26.60 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Sell* | 41 | $26.60 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Unknown* | 100 | $26.605 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Unknown* | 1 | $26.605 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Unknown* | 22 | $26.60 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Buy* | 100 | $26.60 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Buy* | 10 | $26.60 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Buy* | 2 | $26.60 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 15 | $26.60 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Sell* | 54 | $26.60 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Sell* | 10 | $26.60 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Unknown* | 100 | $26.605 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Buy* | 10 | $26.60 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 5 | $26.59 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Buy* | 52 | $26.60 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 100 | $26.60 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Unknown* | 100 | $26.59 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Buy* | 15 | $26.59 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Unknown* | 10 | $26.585 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 100 | $26.58 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 3 | $26.58 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 10 | $26.58 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 1 | $26.58 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 2 | $26.57 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Sell* | 19 | $26.595 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Unknown* | 19 | $26.595 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Unknown* | 100 | $26.595 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Unknown* | 86 | $26.59 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Unknown* | 14 | $26.59 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 16 | $26.59 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 3 | $26.59 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 11 | $26.59 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Unknown* | 100 | $26.58 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Unknown* | 100 | $26.58 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Sell* | 10 | $26.58 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 100 | $26.57 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Sell* | 2 | $26.56 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Unknown* | 100 | $26.54 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 100 | $26.54 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 11 | $26.54 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 10 | $26.55 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Buy* | 100 | $26.55 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Unknown* | 100 | $26.54 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 100 | $26.54 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 12 | $26.535 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Unknown* | 88 | $26.53 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Sell* | 6 | $26.54 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 100 | $26.56 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Sell* | 1 | $26.56 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 10 | $26.56 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 11 | $26.565 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Unknown* | 100 | $26.57 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 2 | $26.56 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 2 | $26.565 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 100 | $26.565 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 19 | $26.58 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 14 | $26.58 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Unknown* | 1 | $26.58 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Sell* | 10 | $26.57 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Sell* | 10 | $26.57 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Buy* | 1 | $26.58 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Buy* | 1 | $26.60 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Sell* | 500 | $26.60 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 100 | $26.60 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 100 | $26.60 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 22 | $26.60 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 200 | $26.60 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 100 | $26.60 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 16 | $26.60 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 116 | $26.59 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Buy* | 2 | $26.59 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Unknown* | 12 | $26.59 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Sell* | 73 | $26.59 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Buy* | 300 | $26.59 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Sell* | 21 | $26.575 | Automatic Execution |
11:50:02 - 06-Feb-26 |
| Unknown* | 100 | $26.58 | Automatic Execution |
11:50:02 - 06-Feb-26 |
| Unknown* | 200 | $26.58 | Automatic Execution |
11:50:02 - 06-Feb-26 |
| Unknown* | 100 | $26.58 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Sell* | 100 | $26.575 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 3 | $26.58 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Sell* | 2 | $26.57 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Sell* | 7 | $26.57 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Unknown* | 122 | $26.575 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 12 | $26.57 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 66 | $26.57 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 9 | $26.57 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 6 | $26.57 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Unknown* | 2 | $26.58 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Sell* | 100 | $26.58 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Sell* | 5 | $26.58 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Sell* | 7 | $26.58 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Buy* | 5 | $26.59 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 5 | $26.59 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Buy* | 120 | $26.58 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Buy* | 300 | $26.58 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Buy* | 180 | $26.58 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Buy* | 100 | $26.58 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Buy* | 200 | $26.635 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 200 | $26.635 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Unknown* | 2 | $26.65 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Unknown* | 6 | $26.65 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Unknown* | 100 | $26.655 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Buy* | 74 | $26.66 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Buy* | 26 | $26.66 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Buy* | 2 | $26.66 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Unknown* | 17 | $26.66 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 300 | $26.67 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Unknown* | 200 | $26.66 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 21 | $26.66 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Buy* | 79 | $26.66 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Unknown* | 58 | $26.65 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Unknown* | 60 | $26.65 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Buy* | 60 | $26.65 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Buy* | 54 | $26.65 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Buy* | 46 | $26.65 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Buy* | 22 | $26.65 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Buy* | 200 | $26.65 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Buy* | 2 | $26.65 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Buy* | 3 | $26.65 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Unknown* | 1 | $26.65 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Unknown* | 5 | $26.65 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Unknown* | 20 | $26.655 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 80 | $26.66 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 2 | $26.66 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 5 | $26.66 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 20 | $26.66 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 1 | $26.67 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 100 | $26.68 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 100 | $26.68 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Unknown* | 100 | $26.675 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Unknown* | 100 | $26.675 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Unknown* | 1 | $26.68 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 100 | $26.71 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 100 | $26.71 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 300 | $26.71 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 300 | $26.76 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 100 | $26.77 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Unknown* | 1 | $26.75 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Unknown* | 100 | $26.75 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Unknown* | 63 | $26.74 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Unknown* | 137 | $26.74 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Unknown* | 100 | $26.74 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Unknown* | 100 | $26.74 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 100 | $26.74 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 100 | $26.74 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Unknown* | 10 | $26.73 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Unknown* | 90 | $26.73 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Unknown* | 200 | $26.73 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Unknown* | 100 | $26.73 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Unknown* | 100 | $26.73 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Unknown* | 100 | $26.73 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 200 | $26.73 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 186 | $26.73 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 14 | $26.73 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 20 | $26.73 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 12 | $26.73 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 12 | $26.73 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 1 | $26.74 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Sell* | 100 | $26.815 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 10 | $26.82 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 1 | $26.82 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 200 | $26.83 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 100 | $26.83 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 1 | $26.83 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Unknown* | 200 | $26.83 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Unknown* | 100 | $26.83 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Unknown* | 600 | $26.83 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Unknown* | 100 | $26.83 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Unknown* | 300 | $26.85 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 21 | $26.85 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 35 | $26.85 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 4 | $26.85 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Unknown* | 2 | $26.84 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 100 | $26.92 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 100 | $26.88 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 100 | $26.88 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 1 | $26.87 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 50 | $26.87 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 100 | $26.88 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 100 | $26.88 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 8 | $26.90 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 1 | $26.91 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 4 | $26.92 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 10 | $26.92 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 1 | $26.92 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 3 | $26.92 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 1 | $26.92 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 16 | $26.93 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Unknown* | 2 | $26.93 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 3 | $26.93 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 2 | $26.93 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 1 | $26.93 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 1 | $26.95 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 1 | $26.93 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 47 | $26.94 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 58 | $26.94 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 143 | $26.94 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 87 | $26.94 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 60 | $26.935 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 1 | $26.93 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 33 | $26.94 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 90 | $26.99 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 40 | $26.99 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 50 | $26.85 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 250 | $26.85 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $26.91 | Ordinary |
08:21:54 - 06-Feb-26 |
| Buy* | 5 | $26.91 | Ordinary |
08:21:54 - 06-Feb-26 |
| Sell* | 8 | $26.62 | Ordinary |
04:50:58 - 06-Feb-26 |