| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $25.31 | Ordinary |
16:35:06 - 18-Jul-25 |
| Unknown* | 100 | $25.26 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 5 | $25.26 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 5 | $25.26 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 40 | $25.26 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 100 | $25.26 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 1 | $25.26 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 1 | $25.26 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 100 | $25.255 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 1 | $25.25 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 100 | $25.25 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 100 | $25.25 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 100 | $25.25 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 100 | $25.25 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 10 | $25.25 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 100 | $25.25 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 45 | $25.25 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 100 | $25.25 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 48 | $25.25 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 1 | $25.24 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 100 | $25.245 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 4 | $25.24 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 1 | $25.24 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 4 | $25.24 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Unknown* | 100 | $25.23 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Unknown* | 100 | $25.23 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 5 | $25.23 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 5 | $25.23 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 7 | $25.23 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 5 | $25.23 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 48 | $25.23 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Unknown* | 100 | $25.225 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 42 | $25.22 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 11 | $25.22 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 100 | $25.22 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 30 | $25.22 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 50 | $25.22 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 5 | $25.22 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 40 | $25.22 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 8 | $25.22 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 63 | $25.22 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $25.22 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 249 | $25.22 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 31 | $25.22 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $25.22 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 37 | $25.22 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 102 | $25.22 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $25.22 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 5 | $25.22 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $25.22 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 10 | $25.22 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $25.22 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 15 | $25.22 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $25.22 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $25.22 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $25.22 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 200 | $25.215 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 1 | $25.22 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 11 | $25.22 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 600 | $25.22 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 400 | $25.22 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 72 | $25.22 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 1 | $25.22 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 1 | $25.22 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 100 | $25.22 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 1 | $25.22 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Unknown* | 268 | $25.215 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Unknown* | 200 | $25.215 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 1 | $25.22 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 1 | $25.22 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Unknown* | 60 | $25.215 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 1 | $25.22 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Unknown* | 11 | $25.21 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 1 | $25.21 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Unknown* | 11 | $25.21 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 5 | $25.21 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 5 | $25.21 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 15 | $25.21 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Unknown* | 5 | $25.205 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 5 | $25.21 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 5 | $25.21 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 100 | $25.21 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 100 | $25.21 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 73 | $25.21 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 40 | $25.21 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 41 | $25.21 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 80 | $25.21 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 20 | $25.21 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 5 | $25.21 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 10 | $25.21 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 10 | $25.21 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 5 | $25.21 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 125 | $25.21 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 125 | $25.21 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 16 | $25.21 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 100 | $25.21 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 7 | $25.21 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 44 | $25.21 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Unknown* | 100 | $25.205 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 200 | $25.205 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $25.21 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 73 | $25.21 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $25.21 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 200 | $25.205 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $25.21 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 44 | $25.20 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 100 | $25.20 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 1 | $25.20 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 100 | $25.20 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 600 | $25.20 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 94 | $25.20 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Unknown* | 100 | $25.195 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Unknown* | 100 | $25.195 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 100 | $25.20 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 100 | $25.20 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 100 | $25.20 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 100 | $25.20 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 6 | $25.20 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Unknown* | 200 | $25.195 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 100 | $25.20 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 100 | $25.20 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 66 | $25.20 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 34 | $25.20 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 45 | $25.20 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 42 | $25.20 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 100 | $25.20 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 100 | $25.20 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 1 | $25.20 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 250 | $25.20 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Unknown* | 40 | $25.21 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Unknown* | 47 | $25.21 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Unknown* | 100 | $25.21 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Unknown* | 9 | $25.21 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Unknown* | 91 | $25.21 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 100 | $25.21 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 100 | $25.21 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 100 | $25.21 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Unknown* | 100 | $25.215 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 100 | $25.21 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 15 | $25.21 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 45 | $25.21 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 41 | $25.21 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 100 | $25.22 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 20 | $25.22 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Unknown* | 38 | $25.22 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 400 | $25.22 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 100 | $25.22 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 5 | $25.22 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 38 | $25.22 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 100 | $25.22 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 100 | $25.22 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 33 | $25.22 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 5 | $25.22 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 100 | $25.22 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 100 | $25.22 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Unknown* | 100 | $25.225 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 5 | $25.22 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 46 | $25.22 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 17 | $25.22 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 45 | $25.22 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 42 | $25.22 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 100 | $25.22 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Unknown* | 100 | $25.225 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Unknown* | 200 | $25.225 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Unknown* | 7 | $25.225 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 100 | $25.23 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 100 | $25.23 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 100 | $25.23 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 100 | $25.23 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 377 | $25.23 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 53 | $25.23 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 100 | $25.23 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 84 | $25.23 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 49 | $25.23 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 1 | $25.24 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Unknown* | 108 | $25.23 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Unknown* | 192 | $25.23 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 10 | $25.23 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 64 | $25.23 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Unknown* | 1 | $25.23 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 10 | $25.23 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 100 | $25.23 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 5 | $25.23 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 5 | $25.23 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 44 | $25.23 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 100 | $25.23 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 513 | $25.23 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 6 | $25.23 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 1 | $25.23 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 16 | $25.23 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 14 | $25.23 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 100 | $25.23 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 1 | $25.23 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Unknown* | 32 | $25.225 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 32 | $25.23 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 93 | $25.23 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 7 | $25.23 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 15 | $25.23 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 7 | $25.23 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 65 | $25.23 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 32 | $25.22 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 100 | $25.22 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 33 | $25.22 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 60 | $25.22 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 30 | $25.22 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 1 | $25.22 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 4 | $25.22 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 1 | $25.22 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 67 | $25.22 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 30 | $25.22 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 14 | $25.22 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 16 | $25.22 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 1 | $25.22 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 45 | $25.22 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 45 | $25.22 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $25.23 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 46 | $25.23 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 10 | $25.23 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 58 | $25.23 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 17 | $25.24 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 12 | $25.24 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 21 | $25.24 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 5 | $25.24 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 15 | $25.24 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 10 | $25.24 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 1 | $25.24 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Unknown* | 41 | $25.24 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Unknown* | 41 | $25.24 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Unknown* | 10 | $25.24 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 100 | $25.24 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 100 | $25.24 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 100 | $25.24 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 11 | $25.24 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 24 | $25.24 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 42 | $25.24 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 100 | $25.24 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 6 | $25.24 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 4 | $25.24 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 100 | $25.25 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 100 | $25.25 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 22 | $25.25 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 5 | $25.25 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 6 | $25.25 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 47 | $25.25 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 100 | $25.25 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 5 | $25.25 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 100 | $25.25 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 100 | $25.25 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 10 | $25.25 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 57 | $25.25 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 171 | $25.26 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 48 | $25.26 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 40 | $25.26 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 1 | $25.26 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 48 | $25.25 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 47 | $25.25 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 1 | $25.25 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 100 | $25.25 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 100 | $25.25 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 100 | $25.24 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Buy* | 7 | $25.24 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Buy* | 21 | $25.24 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Buy* | 47 | $25.24 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Buy* | 600 | $25.24 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Buy* | 43 | $25.24 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Buy* | 57 | $25.24 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Buy* | 100 | $25.24 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Buy* | 1 | $25.24 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Buy* | 4 | $25.24 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 100 | $25.24 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 48 | $25.24 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 14 | $25.24 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 62 | $25.24 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Sell* | 45 | $25.24 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Sell* | 9 | $25.24 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Sell* | 6 | $25.24 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Sell* | 2 | $25.24 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Sell* | 100 | $25.24 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 5 | $25.24 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 79 | $25.24 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 100 | $25.24 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 86 | $25.24 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 2 | $25.24 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 12 | $25.24 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 5 | $25.24 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 6 | $25.24 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 1 | $25.24 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 100 | $25.24 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 5 | $25.24 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 30 | $25.24 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 800 | $25.24 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 100 | $25.24 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Unknown* | 5 | $25.24 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Unknown* | 5 | $25.24 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Unknown* | 5 | $25.24 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 443 | $25.24 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 113 | $25.24 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 21 | $25.24 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 1 | $25.24 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 41 | $25.24 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 37 | $25.24 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 5 | $25.24 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 5 | $25.24 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 5 | $25.24 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 10 | $25.24 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 1 | $25.23 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Unknown* | 263 | $25.225 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 45 | $25.23 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 46 | $25.23 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 100 | $25.23 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 100 | $25.23 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 1 | $25.23 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Buy* | 100 | $25.23 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Buy* | 42 | $25.23 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Buy* | 200 | $25.23 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Unknown* | 100 | $25.225 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Buy* | 25 | $25.23 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Sell* | 13 | $25.23 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Sell* | 100 | $25.23 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Sell* | 5 | $25.23 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Sell* | 100 | $25.23 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Sell* | 100 | $25.23 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Sell* | 14 | $25.23 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Sell* | 37 | $25.23 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Unknown* | 100 | $25.235 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Unknown* | 10 | $25.235 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Unknown* | 150 | $25.235 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Unknown* | 200 | $25.235 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Unknown* | 200 | $25.235 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Unknown* | 200 | $25.235 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 37 | $25.23 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 4 | $25.24 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 100 | $25.24 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 100 | $25.24 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Unknown* | 200 | $25.235 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Unknown* | 112 | $25.225 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Unknown* | 25 | $25.225 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Unknown* | 166 | $25.225 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 5 | $25.23 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 15 | $25.23 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 1 | $25.23 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 1 | $25.23 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 5 | $25.24 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 2 | $25.24 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 100 | $25.24 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 14 | $25.24 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 100 | $25.24 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Buy* | 200 | $25.24 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 44 | $25.24 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 100 | $25.24 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Buy* | 100 | $25.24 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Buy* | 22 | $25.24 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Buy* | 10 | $25.24 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Buy* | 46 | $25.24 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Buy* | 2 | $25.24 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Buy* | 100 | $25.24 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Buy* | 16 | $25.24 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 33 | $25.24 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 100 | $25.24 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 15 | $25.24 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $25.24 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 72 | $25.24 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $25.24 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 5 | $25.24 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 7 | $25.24 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 5 | $25.24 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 10 | $25.24 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $25.24 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 15 | $25.24 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 2 | $25.25 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 10 | $25.245 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 100 | $25.24 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 7 | $25.245 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 54 | $25.25 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Unknown* | 48 | $25.25 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Unknown* | 36 | $25.25 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Unknown* | 100 | $25.25 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Unknown* | 100 | $25.25 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 1 | $25.25 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 9 | $25.25 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 140 | $25.25 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Unknown* | 100 | $25.25 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Unknown* | 7 | $25.25 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 127 | $25.25 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 100 | $25.25 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 2 | $25.25 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 100 | $25.25 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 12 | $25.25 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 4 | $25.25 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 100 | $25.25 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 62 | $25.25 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Buy* | 29 | $25.25 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Buy* | 71 | $25.25 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Buy* | 99 | $25.25 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Buy* | 100 | $25.25 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Buy* | 86 | $25.25 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Buy* | 5 | $25.25 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 5 | $25.24 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 9 | $25.245 | Automatic Execution |
15:27:22 - 18-Jul-25 |
| Buy* | 1 | $25.25 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 100 | $25.25 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Buy* | 4 | $25.25 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 100 | $25.25 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 5 | $25.25 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 5 | $25.25 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 100 | $25.25 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 5 | $25.25 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 1 | $25.25 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 5 | $25.25 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 51 | $25.25 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 33 | $25.25 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Unknown* | 38 | $25.25 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 5 | $25.25 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 39 | $25.25 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 6 | $25.25 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 100 | $25.25 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 100 | $25.25 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 300 | $25.25 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 100 | $25.25 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 100 | $25.25 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 100 | $25.25 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 7 | $25.25 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 6 | $25.245 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 100 | $25.24 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Buy* | 100 | $25.24 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Buy* | 100 | $25.24 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Buy* | 100 | $25.24 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Buy* | 1 | $25.24 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Buy* | 1 | $25.24 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Buy* | 100 | $25.24 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Buy* | 100 | $25.24 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 30 | $25.23 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 3 | $25.23 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 1 | $25.23 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 4 | $25.23 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Unknown* | 19 | $25.225 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 72 | $25.22 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 100 | $25.22 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 5 | $25.22 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 5 | $25.22 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 1 | $25.22 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 100 | $25.22 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 14 | $25.22 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 100 | $25.22 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 3 | $25.21 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 6 | $25.21 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 100 | $25.21 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 12 | $25.21 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 48 | $25.21 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 11 | $25.21 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 5 | $25.21 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 418 | $25.21 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 100 | $25.21 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 100 | $25.21 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $25.21 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Unknown* | 100 | $25.205 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Sell* | 12 | $25.21 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 19 | $25.21 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 100 | $25.21 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 100 | $25.21 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 12 | $25.21 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 10 | $25.21 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 6 | $25.21 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 12 | $25.21 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 100 | $25.22 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 100 | $25.22 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 100 | $25.22 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 35 | $25.22 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 100 | $25.22 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 34 | $25.22 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 100 | $25.22 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Unknown* | 100 | $25.215 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Unknown* | 8 | $25.22 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 10 | $25.22 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 6 | $25.22 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 25 | $25.22 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 25 | $25.22 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 107 | $25.22 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 18 | $25.22 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 100 | $25.22 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Unknown* | 18 | $25.22 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Unknown* | 107 | $25.22 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Buy* | 4 | $25.22 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Buy* | 82 | $25.22 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Unknown* | 100 | $25.22 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Unknown* | 100 | $25.22 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Sell* | 22 | $25.22 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Sell* | 18 | $25.22 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Sell* | 5 | $25.22 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Sell* | 6 | $25.22 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 21 | $25.22 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 13 | $25.22 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 5 | $25.22 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 28 | $25.22 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Sell* | 1 | $25.22 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Buy* | 5 | $25.23 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Unknown* | 400 | $25.23 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 6 | $25.23 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 23 | $25.23 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 7 | $25.23 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 5 | $25.23 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 27 | $25.23 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 3 | $25.23 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 1 | $25.23 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 88 | $25.23 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 15 | $25.23 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 100 | $25.23 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 100 | $25.23 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 100 | $25.23 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 100 | $25.23 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 6 | $25.23 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 13 | $25.23 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 30 | $25.23 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 30 | $25.24 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Sell* | 22 | $25.24 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Sell* | 28 | $25.24 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Buy* | 43 | $25.245 | Automatic Execution |
15:16:43 - 18-Jul-25 |
| Sell* | 21 | $25.24 | Automatic Execution |
15:16:27 - 18-Jul-25 |
| Sell* | 34 | $25.24 | Automatic Execution |
15:16:27 - 18-Jul-25 |
| Buy* | 1 | $25.24 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 17 | $25.24 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 6 | $25.24 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 14 | $25.24 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 6 | $25.24 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 14 | $25.23 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 6 | $25.23 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 2 | $25.23 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 1 | $25.23 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 5 | $25.23 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Sell* | 4 | $25.255 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Buy* | 58 | $25.26 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Sell* | 100 | $25.255 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Sell* | 13 | $25.255 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Sell* | 45 | $25.255 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 23 | $25.255 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Sell* | 1 | $25.255 | Automatic Execution |
15:04:35 - 18-Jul-25 |
| Sell* | 22 | $25.255 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 23 | $25.26 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Buy* | 4 | $25.26 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Buy* | 47 | $25.26 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Buy* | 36 | $25.26 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Sell* | 25 | $25.255 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 18 | $25.26 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 14 | $25.26 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 100 | $25.26 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 20 | $25.26 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Unknown* | 1 | $25.265 | Automatic Execution |
15:03:44 - 18-Jul-25 |
| Sell* | 10 | $25.26 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 100 | $25.26 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 100 | $25.26 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 100 | $25.26 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 5 | $25.26 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 200 | $25.26 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 65 | $25.26 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 35 | $25.26 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $25.245 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Buy* | 1 | $25.245 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Buy* | 1 | $25.245 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Buy* | 1 | $25.245 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Buy* | 1 | $25.245 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Buy* | 1 | $25.245 | Automatic Execution |
15:02:51 - 18-Jul-25 |
| Buy* | 1 | $25.245 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Buy* | 1 | $25.245 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Buy* | 1 | $25.245 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Buy* | 1 | $25.245 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 1 | $25.245 | Automatic Execution |
15:02:45 - 18-Jul-25 |
| Buy* | 1 | $25.245 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Buy* | 1 | $25.245 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Buy* | 3 | $25.245 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Buy* | 100 | $25.245 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Buy* | 24 | $25.245 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Buy* | 8 | $25.245 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 100 | $25.25 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Buy* | 100 | $25.25 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 13 | $25.25 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 100 | $25.25 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 4 | $25.25 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 100 | $25.25 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 1 | $25.25 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 45 | $25.25 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 7 | $25.25 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 5 | $25.25 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 1 | $25.25 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 2 | $25.25 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 100 | $25.25 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 7 | $25.25 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 13 | $25.25 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 38 | $25.25 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 24 | $25.25 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 22 | $25.255 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 22 | $25.255 | Automatic Execution |
15:01:25 - 18-Jul-25 |
| Sell* | 21 | $25.255 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Sell* | 1 | $25.255 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Sell* | 8 | $25.255 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Sell* | 67 | $25.25 | Automatic Execution |
15:00:21 - 18-Jul-25 |
| Sell* | 64 | $25.25 | Automatic Execution |
15:00:21 - 18-Jul-25 |
| Unknown* | 8 | $25.25 | Automatic Execution |
15:00:04 - 18-Jul-25 |
| Buy* | 100 | $25.25 | Automatic Execution |
15:00:04 - 18-Jul-25 |
| Buy* | 15 | $25.25 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 23 | $25.25 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Sell* | 84 | $25.25 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Sell* | 43 | $25.25 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Sell* | 4 | $25.25 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Sell* | 83 | $25.25 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Sell* | 1 | $25.255 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Sell* | 1 | $25.255 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 1 | $25.255 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Sell* | 1 | $25.255 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 1 | $25.255 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Sell* | 1 | $25.255 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Sell* | 1 | $25.255 | Automatic Execution |
14:59:46 - 18-Jul-25 |
| Sell* | 1 | $25.255 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Sell* | 1 | $25.255 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Sell* | 1 | $25.255 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Sell* | 1 | $25.255 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Sell* | 1 | $25.255 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Sell* | 1 | $25.255 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Sell* | 1 | $25.255 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 1 | $25.255 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Sell* | 1 | $25.255 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Sell* | 1 | $25.255 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Sell* | 1 | $25.255 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 1 | $25.255 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Sell* | 1 | $25.255 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Sell* | 1 | $25.255 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 1 | $25.255 | Automatic Execution |
14:59:25 - 18-Jul-25 |
| Sell* | 1 | $25.255 | Automatic Execution |
14:59:24 - 18-Jul-25 |
| Sell* | 1 | $25.255 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Sell* | 1 | $25.255 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Sell* | 1 | $25.255 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Sell* | 1 | $25.255 | Automatic Execution |
14:59:19 - 18-Jul-25 |
| Buy* | 86 | $25.26 | Automatic Execution |
14:59:18 - 18-Jul-25 |
| Buy* | 100 | $25.26 | Automatic Execution |
14:59:18 - 18-Jul-25 |
| Sell* | 100 | $25.255 | Automatic Execution |
14:59:18 - 18-Jul-25 |
| Sell* | 1 | $25.255 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Sell* | 1 | $25.255 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 63 | $25.255 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Buy* | 3 | $25.25 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 13 | $25.25 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $25.25 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $25.25 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $25.25 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 28 | $25.25 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 42 | $25.25 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $25.25 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $25.25 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $25.25 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $25.25 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 48 | $25.25 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Buy* | 5 | $25.25 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Buy* | 1 | $25.25 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Buy* | 100 | $25.25 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Buy* | 48 | $25.25 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Buy* | 18 | $25.25 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Buy* | 4 | $25.25 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Buy* | 3 | $25.24 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Unknown* | 100 | $25.235 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 100 | $25.24 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 1 | $25.24 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 11 | $25.24 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 600 | $25.24 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Buy* | 1 | $25.245 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 4 | $25.24 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 76 | $25.24 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 43 | $25.24 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Buy* | 102 | $25.245 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Buy* | 1 | $25.245 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Buy* | 1 | $25.245 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 10 | $25.245 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Buy* | 20 | $25.245 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Buy* | 19 | $25.245 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Buy* | 100 | $25.25 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Buy* | 28 | $25.25 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Buy* | 12 | $25.25 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Buy* | 100 | $25.25 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Unknown* | 1 | $25.25 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Unknown* | 36 | $25.25 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 64 | $25.25 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 14 | $25.25 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 86 | $25.25 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 18 | $25.25 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 5 | $25.25 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 55 | $25.25 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 42 | $25.25 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 6 | $25.25 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 24 | $25.25 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 6 | $25.25 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 8 | $25.25 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 50 | $25.25 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 1 | $25.25 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 100 | $25.25 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 81 | $25.25 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 21 | $25.255 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 22 | $25.255 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 76 | $25.26 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 24 | $25.26 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 94 | $25.26 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $25.26 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 18 | $25.26 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $25.26 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 48 | $25.26 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 44 | $25.26 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 24 | $25.26 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Unknown* | 22 | $25.265 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $25.26 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Unknown* | 23 | $25.265 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 23 | $25.265 | Automatic Execution |
14:54:25 - 18-Jul-25 |
| Buy* | 43 | $25.26 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Buy* | 100 | $25.26 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Sell* | 20 | $25.255 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Buy* | 45 | $25.25 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Buy* | 40 | $25.25 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Buy* | 100 | $25.25 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Buy* | 80 | $25.25 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Buy* | 100 | $25.25 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Buy* | 20 | $25.25 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 100 | $25.25 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 100 | $25.25 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 100 | $25.25 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Buy* | 100 | $25.25 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Buy* | 12 | $25.25 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Buy* | 100 | $25.25 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Buy* | 1 | $25.25 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Buy* | 3 | $25.25 | Automatic Execution |
14:53:22 - 18-Jul-25 |
| Buy* | 93 | $25.25 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Buy* | 10 | $25.25 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Buy* | 2 | $25.25 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Buy* | 100 | $25.25 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Buy* | 9 | $25.25 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 1 | $25.245 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Buy* | 1 | $25.245 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Buy* | 1 | $25.245 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Buy* | 1 | $25.245 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Buy* | 1 | $25.245 | Automatic Execution |
14:52:46 - 18-Jul-25 |
| Buy* | 1 | $25.245 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 1 | $25.245 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Buy* | 1 | $25.245 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Buy* | 1 | $25.245 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 1 | $25.245 | Automatic Execution |
14:52:39 - 18-Jul-25 |
| Buy* | 1 | $25.245 | Automatic Execution |
14:52:37 - 18-Jul-25 |
| Buy* | 1 | $25.245 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Buy* | 1 | $25.245 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 100 | $25.24 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Buy* | 1 | $25.245 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Buy* | 1 | $25.245 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Buy* | 1 | $25.245 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Buy* | 1 | $25.245 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Buy* | 1 | $25.245 | Automatic Execution |
14:52:27 - 18-Jul-25 |
| Buy* | 1 | $25.245 | Automatic Execution |
14:52:26 - 18-Jul-25 |
| Buy* | 1 | $25.245 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Buy* | 1 | $25.245 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Buy* | 1 | $25.245 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Buy* | 1 | $25.245 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Buy* | 1 | $25.245 | Automatic Execution |
14:52:18 - 18-Jul-25 |
| Buy* | 1 | $25.245 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Buy* | 1 | $25.245 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Buy* | 1 | $25.245 | Automatic Execution |
14:52:14 - 18-Jul-25 |
| Buy* | 1 | $25.245 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Buy* | 1 | $25.245 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 1 | $25.245 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Buy* | 1 | $25.245 | Automatic Execution |
14:52:08 - 18-Jul-25 |
| Buy* | 1 | $25.245 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Buy* | 1 | $25.245 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Buy* | 1 | $25.245 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 1 | $25.245 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 1 | $25.245 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 9 | $25.245 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Buy* | 1 | $25.245 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 1 | $25.245 | Automatic Execution |
14:51:45 - 18-Jul-25 |
| Buy* | 1 | $25.245 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Buy* | 1 | $25.245 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Buy* | 1 | $25.245 | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Buy* | 1 | $25.245 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Buy* | 1 | $25.245 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Buy* | 1 | $25.245 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Buy* | 1 | $25.245 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 2 | $25.245 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Buy* | 1 | $25.245 | Automatic Execution |
14:51:31 - 18-Jul-25 |
| Buy* | 1 | $25.245 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Buy* | 1 | $25.245 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Buy* | 1 | $25.245 | Automatic Execution |
14:51:26 - 18-Jul-25 |
| Buy* | 1 | $25.245 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Buy* | 1 | $25.245 | Automatic Execution |
14:51:24 - 18-Jul-25 |
| Buy* | 1 | $25.245 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Buy* | 1 | $25.245 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Buy* | 1 | $25.245 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Buy* | 1 | $25.245 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Buy* | 1 | $25.245 | Automatic Execution |
14:51:17 - 18-Jul-25 |
| Buy* | 1 | $25.245 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Buy* | 1 | $25.245 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Buy* | 1 | $25.245 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Buy* | 1 | $25.245 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Buy* | 1 | $25.245 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Buy* | 1 | $25.245 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Buy* | 1 | $25.245 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Buy* | 1 | $25.245 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Buy* | 1 | $25.245 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Buy* | 1 | $25.245 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Buy* | 1 | $25.245 | Automatic Execution |
14:51:02 - 18-Jul-25 |
| Buy* | 1 | $25.245 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Buy* | 1 | $25.245 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Buy* | 1 | $25.245 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Buy* | 1 | $25.245 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Buy* | 1 | $25.245 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Buy* | 1 | $25.245 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Buy* | 1 | $25.245 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Buy* | 1 | $25.245 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 13 | $25.24 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Buy* | 1 | $25.245 | Automatic Execution |
14:50:49 - 18-Jul-25 |
| Buy* | 1 | $25.245 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Buy* | 1 | $25.245 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Buy* | 1 | $25.245 | Automatic Execution |
14:50:45 - 18-Jul-25 |
| Buy* | 1 | $25.245 | Automatic Execution |
14:50:44 - 18-Jul-25 |
| Buy* | 1 | $25.245 | Automatic Execution |
14:50:42 - 18-Jul-25 |
| Buy* | 1 | $25.245 | Automatic Execution |
14:50:41 - 18-Jul-25 |
| Buy* | 1 | $25.245 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Buy* | 1 | $25.245 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Buy* | 99 | $25.245 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Buy* | 1 | $25.245 | Automatic Execution |
14:50:36 - 18-Jul-25 |
| Buy* | 1 | $25.245 | Automatic Execution |
14:50:35 - 18-Jul-25 |
| Buy* | 1 | $25.245 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Buy* | 1 | $25.245 | Automatic Execution |
14:50:32 - 18-Jul-25 |
| Buy* | 1 | $25.245 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Buy* | 3 | $25.245 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Buy* | 1 | $25.245 | Automatic Execution |
14:50:28 - 18-Jul-25 |
| Buy* | 1 | $25.245 | Automatic Execution |
14:50:24 - 18-Jul-25 |
| Buy* | 1 | $25.245 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Buy* | 52 | $25.245 | Automatic Execution |
14:50:21 - 18-Jul-25 |
| Buy* | 7 | $25.25 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Sell* | 100 | $25.24 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Buy* | 100 | $25.24 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 55 | $25.24 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 2 | $25.24 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 36 | $25.24 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 64 | $25.24 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 62 | $25.24 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Buy* | 100 | $25.24 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Unknown* | 39 | $25.235 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Unknown* | 100 | $25.235 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Unknown* | 25 | $25.235 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Unknown* | 3 | $25.235 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Unknown* | 3 | $25.235 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Sell* | 100 | $25.23 | Automatic Execution |
14:48:26 - 18-Jul-25 |
| Buy* | 30 | $25.23 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 100 | $25.23 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 37 | $25.22 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Buy* | 100 | $25.23 | Automatic Execution |
14:47:46 - 18-Jul-25 |
| Buy* | 45 | $25.23 | Automatic Execution |
14:47:46 - 18-Jul-25 |
| Buy* | 2 | $25.23 | Automatic Execution |
14:47:46 - 18-Jul-25 |
| Buy* | 8 | $25.23 | Automatic Execution |
14:47:46 - 18-Jul-25 |
| Buy* | 34 | $25.23 | Automatic Execution |
14:47:44 - 18-Jul-25 |
| Buy* | 62 | $25.23 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Unknown* | 100 | $25.225 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Unknown* | 45 | $25.23 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Unknown* | 36 | $25.23 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Sell* | 100 | $25.23 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Sell* | 60 | $25.23 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Sell* | 40 | $25.23 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Sell* | 100 | $25.23 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Sell* | 19 | $25.23 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Sell* | 100 | $25.23 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Sell* | 100 | $25.23 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Sell* | 2 | $25.23 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Sell* | 100 | $25.23 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Sell* | 1 | $25.23 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Sell* | 41 | $25.23 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Unknown* | 54 | $25.235 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Unknown* | 49 | $25.235 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Sell* | 62 | $25.23 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Sell* | 71 | $25.23 | Automatic Execution |
14:46:26 - 18-Jul-25 |
| Buy* | 10 | $25.24 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Unknown* | 55 | $25.235 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Unknown* | 16 | $25.235 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Unknown* | 194 | $25.175 | Automatic Execution |
14:34:37 - 18-Jul-25 |
| Unknown* | 100 | $25.175 | Automatic Execution |
14:34:37 - 18-Jul-25 |
| Unknown* | 56 | $25.175 | Automatic Execution |
14:34:37 - 18-Jul-25 |
| Unknown* | 100 | $25.175 | Automatic Execution |
14:34:37 - 18-Jul-25 |
| Unknown* | 200 | $25.175 | Automatic Execution |
14:34:37 - 18-Jul-25 |
| Unknown* | 2 | $25.175 | Automatic Execution |
14:34:36 - 18-Jul-25 |
| Unknown* | 10 | $25.175 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Unknown* | 2 | $25.175 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Unknown* | 2 | $25.175 | Automatic Execution |
14:34:34 - 18-Jul-25 |
| Unknown* | 2 | $25.175 | Automatic Execution |
14:34:33 - 18-Jul-25 |
| Unknown* | 2 | $25.175 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Unknown* | 2 | $25.175 | Automatic Execution |
14:34:31 - 18-Jul-25 |
| Unknown* | 2 | $25.175 | Automatic Execution |
14:34:30 - 18-Jul-25 |
| Unknown* | 167 | $25.175 | Automatic Execution |
14:34:29 - 18-Jul-25 |
| Unknown* | 2 | $25.175 | Automatic Execution |
14:34:29 - 18-Jul-25 |
| Unknown* | 2 | $25.175 | Automatic Execution |
14:34:28 - 18-Jul-25 |
| Unknown* | 2 | $25.175 | Automatic Execution |
14:34:27 - 18-Jul-25 |
| Unknown* | 2 | $25.175 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Unknown* | 2 | $25.175 | Automatic Execution |
14:34:25 - 18-Jul-25 |
| Unknown* | 2 | $25.175 | Automatic Execution |
14:34:24 - 18-Jul-25 |
| Unknown* | 2 | $25.175 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Unknown* | 2 | $25.175 | Automatic Execution |
14:34:22 - 18-Jul-25 |
| Unknown* | 57 | $25.175 | Automatic Execution |
14:34:21 - 18-Jul-25 |
| Unknown* | 2 | $25.175 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Buy* | 40 | $25.18 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Unknown* | 40 | $25.175 | Automatic Execution |
14:34:13 - 18-Jul-25 |
| Unknown* | 100 | $25.175 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Unknown* | 2 | $25.175 | Automatic Execution |
14:33:52 - 18-Jul-25 |
| Unknown* | 2 | $25.175 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Unknown* | 1 | $25.175 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Unknown* | 2 | $25.175 | Automatic Execution |
14:33:49 - 18-Jul-25 |
| Unknown* | 2 | $25.175 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Unknown* | 2 | $25.175 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Unknown* | 2 | $25.175 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Unknown* | 2 | $25.175 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Unknown* | 2 | $25.175 | Automatic Execution |
14:33:44 - 18-Jul-25 |
| Unknown* | 2 | $25.175 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Unknown* | 2 | $25.175 | Automatic Execution |
14:33:42 - 18-Jul-25 |
| Unknown* | 2 | $25.175 | Automatic Execution |
14:33:41 - 18-Jul-25 |
| Unknown* | 2 | $25.175 | Automatic Execution |
14:33:40 - 18-Jul-25 |
| Unknown* | 1 | $25.175 | Automatic Execution |
14:33:39 - 18-Jul-25 |
| Unknown* | 2 | $25.175 | Automatic Execution |
14:33:38 - 18-Jul-25 |
| Unknown* | 2 | $25.175 | Automatic Execution |
14:33:37 - 18-Jul-25 |
| Unknown* | 2 | $25.175 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Unknown* | 8 | $25.175 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Unknown* | 6 | $25.175 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Unknown* | 2 | $25.175 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Unknown* | 67 | $25.175 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Unknown* | 5 | $25.175 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Buy* | 14 | $25.17 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Buy* | 100 | $25.17 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Buy* | 100 | $25.17 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Buy* | 100 | $25.17 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Buy* | 86 | $25.17 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Buy* | 100 | $25.17 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Buy* | 100 | $25.17 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Buy* | 40 | $25.17 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Buy* | 18 | $25.17 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Buy* | 100 | $25.16 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Sell* | 6 | $25.16 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Sell* | 24 | $25.16 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Sell* | 100 | $25.16 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Sell* | 150 | $25.16 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Sell* | 1 | $25.16 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Unknown* | 2 | $25.165 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Buy* | 88 | $25.17 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Unknown* | 100 | $25.17 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 2 | $25.17 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 7 | $25.17 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 100 | $25.17 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Unknown* | 1 | $25.175 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Unknown* | 2 | $25.175 | Automatic Execution |
14:32:49 - 18-Jul-25 |
| Unknown* | 2 | $25.175 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Unknown* | 2 | $25.175 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Unknown* | 1 | $25.175 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Unknown* | 2 | $25.175 | Automatic Execution |
14:32:45 - 18-Jul-25 |
| Unknown* | 2 | $25.175 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Unknown* | 2 | $25.175 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Unknown* | 1 | $25.175 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Unknown* | 2 | $25.175 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Unknown* | 2 | $25.175 | Automatic Execution |
14:32:40 - 18-Jul-25 |
| Unknown* | 1 | $25.175 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Unknown* | 2 | $25.175 | Automatic Execution |
14:32:38 - 18-Jul-25 |
| Unknown* | 2 | $25.175 | Automatic Execution |
14:32:37 - 18-Jul-25 |
| Unknown* | 2 | $25.175 | Automatic Execution |
14:32:36 - 18-Jul-25 |
| Unknown* | 1 | $25.175 | Automatic Execution |
14:32:35 - 18-Jul-25 |
| Unknown* | 2 | $25.175 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Unknown* | 2 | $25.175 | Automatic Execution |
14:32:33 - 18-Jul-25 |
| Unknown* | 15 | $25.175 | Automatic Execution |
14:32:32 - 18-Jul-25 |
| Unknown* | 2 | $25.175 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Unknown* | 100 | $25.175 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Unknown* | 75 | $25.175 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Unknown* | 74 | $25.175 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Unknown* | 26 | $25.175 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Unknown* | 1 | $25.175 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Unknown* | 2 | $25.175 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Unknown* | 18 | $25.175 | Automatic Execution |
14:32:06 - 18-Jul-25 |
| Unknown* | 2 | $25.175 | Automatic Execution |
14:32:06 - 18-Jul-25 |
| Unknown* | 2 | $25.18 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Unknown* | 100 | $25.18 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Unknown* | 100 | $25.18 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 2 | $25.185 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 1 | $25.185 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 2 | $25.185 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Sell* | 2 | $25.185 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Sell* | 1 | $25.185 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Sell* | 35 | $25.185 | Automatic Execution |
14:32:00 - 18-Jul-25 |
| Sell* | 2 | $25.185 | Automatic Execution |
14:32:00 - 18-Jul-25 |
| Sell* | 2 | $25.185 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Sell* | 38 | $25.185 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 2 | $25.185 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 48 | $25.19 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Buy* | 1 | $25.19 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Sell* | 2 | $25.185 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Sell* | 2 | $25.185 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Sell* | 2 | $25.185 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Sell* | 2 | $25.185 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Sell* | 1 | $25.185 | Automatic Execution |
14:31:14 - 18-Jul-25 |
| Sell* | 2 | $25.185 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Sell* | 2 | $25.185 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Sell* | 18 | $25.185 | Automatic Execution |
14:31:11 - 18-Jul-25 |
| Sell* | 100 | $25.185 | Automatic Execution |
14:31:11 - 18-Jul-25 |
| Sell* | 38 | $25.185 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Sell* | 82 | $25.185 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Buy* | 4 | $25.18 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Buy* | 100 | $25.18 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Buy* | 7 | $25.18 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Buy* | 5 | $25.18 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Buy* | 20 | $25.18 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Unknown* | 144 | $25.175 | Automatic Execution |
14:30:06 - 18-Jul-25 |
| Buy* | 30 | $25.18 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Unknown* | 100 | $25.17 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 11 | $25.17 | Automatic Execution |
14:29:50 - 18-Jul-25 |
| Sell* | 100 | $25.17 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Buy* | 2 | $25.18 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Buy* | 95 | $25.18 | Automatic Execution |
14:28:51 - 18-Jul-25 |
| Unknown* | 100 | $25.175 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Unknown* | 7 | $25.18 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 100 | $25.18 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 3 | $25.18 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $25.18 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 12 | $25.19 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 200 | $25.19 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Buy* | 39 | $25.20 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 137 | $25.20 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 63 | $25.20 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 100 | $25.20 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 100 | $25.20 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 100 | $25.20 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 100 | $25.20 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 8 | $25.20 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 19 | $25.20 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 100 | $25.20 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 996 | $25.20 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 4 | $25.20 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $25.20 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 100 | $25.21 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 14 | $25.21 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 81 | $25.21 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 100 | $25.21 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Unknown* | 72 | $25.22 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Unknown* | 1 | $25.22 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Buy* | 27 | $25.225 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Buy* | 73 | $25.225 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 1 | $25.22 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 5 | $25.22 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 100 | $25.23 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Unknown* | 16 | $25.235 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Buy* | 12 | $25.23 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Buy* | 200 | $25.22 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 20 | $25.22 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Sell* | 100 | $25.22 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Sell* | 10 | $25.22 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Sell* | 5 | $25.22 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Sell* | 100 | $25.22 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 100 | $25.22 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 12 | $25.21 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 90 | $25.21 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 3 | $25.21 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 90 | $25.21 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 13 | $25.21 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 100 | $25.21 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Sell* | 18 | $25.21 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 84 | $25.21 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 51 | $25.21 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 20 | $25.21 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 7 | $25.21 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 28 | $25.21 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 100 | $25.21 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 16 | $25.21 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 46 | $25.21 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Unknown* | 100 | $25.21 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 100 | $25.21 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 100 | $25.21 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 4 | $25.21 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $25.20 | Automatic Execution |
14:21:47 - 18-Jul-25 |
| Buy* | 1 | $25.20 | Automatic Execution |
14:19:52 - 18-Jul-25 |
| Buy* | 3 | $25.20 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Buy* | 42 | $25.20 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Buy* | 42 | $25.20 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Buy* | 200 | $25.20 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Buy* | 100 | $25.20 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Unknown* | 100 | $25.195 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Buy* | 29 | $25.20 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 100 | $25.20 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 9 | $25.19 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 23 | $25.19 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 44 | $25.19 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 100 | $25.19 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 56 | $25.19 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 9 | $25.19 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 100 | $25.19 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Sell* | 100 | $25.19 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Sell* | 100 | $25.19 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Sell* | 2 | $25.19 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Sell* | 100 | $25.19 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Sell* | 100 | $25.19 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Sell* | 100 | $25.19 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Sell* | 100 | $25.19 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Unknown* | 6 | $25.19 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Unknown* | 1 | $25.19 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Unknown* | 100 | $25.19 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Unknown* | 43 | $25.19 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Unknown* | 4 | $25.19 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Unknown* | 2 | $25.19 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $25.18 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 1 | $25.18 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 26 | $25.18 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Unknown* | 103 | $25.175 | Automatic Execution |
14:16:46 - 18-Jul-25 |
| Unknown* | 100 | $25.17 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 100 | $25.17 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 100 | $25.17 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 100 | $25.17 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $25.17 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $25.185 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 3 | $25.19 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 11 | $25.19 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 400 | $25.19 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 5 | $25.19 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 100 | $25.19 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 7 | $25.19 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 100 | $25.19 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 10 | $25.20 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Buy* | 100 | $25.23 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 100 | $25.23 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 100 | $25.23 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 6 | $25.23 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 2 | $25.23 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 28 | $25.23 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 6 | $25.23 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 100 | $25.23 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 100 | $25.23 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 100 | $25.23 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 100 | $25.23 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 14 | $25.23 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 6 | $25.23 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Unknown* | 1 | $25.22 | Automatic Execution |
14:04:31 - 18-Jul-25 |
| Buy* | 5 | $25.22 | Automatic Execution |
14:04:31 - 18-Jul-25 |
| Unknown* | 5 | $25.22 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Sell* | 300 | $25.22 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Sell* | 100 | $25.22 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Sell* | 100 | $25.22 | Automatic Execution |
14:03:28 - 18-Jul-25 |
| Buy* | 6 | $25.22 | Automatic Execution |
14:03:28 - 18-Jul-25 |
| Buy* | 18 | $25.22 | Automatic Execution |
14:03:28 - 18-Jul-25 |
| Buy* | 100 | $25.22 | Automatic Execution |
14:03:28 - 18-Jul-25 |
| Buy* | 100 | $25.22 | Automatic Execution |
14:03:28 - 18-Jul-25 |
| Buy* | 10 | $25.22 | Automatic Execution |
14:03:28 - 18-Jul-25 |
| Buy* | 100 | $25.22 | Automatic Execution |
14:03:28 - 18-Jul-25 |
| Buy* | 100 | $25.22 | Automatic Execution |
14:03:28 - 18-Jul-25 |
| Unknown* | 25 | $25.22 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Unknown* | 5 | $25.22 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Unknown* | 100 | $25.22 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 3 | $25.22 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 100 | $25.22 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 3 | $25.22 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 5 | $25.22 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 1 | $25.22 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 5 | $25.22 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 10 | $25.22 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 63 | $25.22 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 6 | $25.22 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 18 | $25.22 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 100 | $25.23 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 100 | $25.23 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 7 | $25.23 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 100 | $25.23 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 4 | $25.24 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 96 | $25.24 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 4 | $25.24 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 96 | $25.24 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 40 | $25.25 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 100 | $25.25 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 5 | $25.25 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 100 | $25.25 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Sell* | 15 | $25.25 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Sell* | 5 | $25.25 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Sell* | 100 | $25.25 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Sell* | 5 | $25.26 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 100 | $25.26 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Unknown* | 86 | $25.26 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 14 | $25.26 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Sell* | 100 | $25.26 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 100 | $25.26 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 100 | $25.26 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 100 | $25.26 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 4 | $25.25 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 6 | $25.25 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 15 | $25.25 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 11 | $25.25 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 100 | $25.24 | Automatic Execution |
13:54:40 - 18-Jul-25 |
| Sell* | 5 | $25.25 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Sell* | 100 | $25.25 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Sell* | 100 | $25.25 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Buy* | 100 | $25.25 | Automatic Execution |
13:54:25 - 18-Jul-25 |
| Buy* | 1 | $25.25 | Automatic Execution |
13:54:25 - 18-Jul-25 |
| Buy* | 45 | $25.25 | Automatic Execution |
13:54:25 - 18-Jul-25 |
| Buy* | 2 | $25.245 | Automatic Execution |
13:54:21 - 18-Jul-25 |
| Buy* | 6 | $25.25 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Sell* | 59 | $25.24 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Sell* | 100 | $25.24 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Unknown* | 47 | $25.235 | Automatic Execution |
13:51:44 - 18-Jul-25 |
| Unknown* | 100 | $25.235 | Automatic Execution |
13:51:42 - 18-Jul-25 |
| Buy* | 400 | $25.23 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 200 | $25.23 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Unknown* | 30 | $25.225 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 100 | $25.23 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Unknown* | 49 | $25.22 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 21 | $25.22 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 28 | $25.22 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 15 | $25.22 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 6 | $25.22 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 4 | $25.21 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Buy* | 10 | $25.21 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Sell* | 600 | $25.22 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 135 | $25.22 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 5 | $25.22 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 14 | $25.22 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Unknown* | 100 | $25.225 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Unknown* | 100 | $25.225 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Buy* | 4 | $25.23 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 100 | $25.23 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 8 | $25.23 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Buy* | 41 | $25.23 | Automatic Execution |
13:47:44 - 18-Jul-25 |
| Buy* | 100 | $25.23 | Automatic Execution |
13:47:44 - 18-Jul-25 |
| Sell* | 5 | $25.23 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 72 | $25.23 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 100 | $25.23 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 49 | $25.23 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Buy* | 9 | $25.25 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Buy* | 100 | $25.25 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 3 | $25.26 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 10 | $25.26 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 5 | $25.26 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Unknown* | 5 | $25.27 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Sell* | 1 | $25.27 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Sell* | 1 | $25.27 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Sell* | 5 | $25.27 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Sell* | 1 | $25.27 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Unknown* | 77 | $25.275 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Unknown* | 6 | $25.275 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Buy* | 45 | $25.23 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Buy* | 29 | $25.23 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Buy* | 90 | $25.23 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Unknown* | 9 | $25.225 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Buy* | 100 | $25.23 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Buy* | 7 | $25.23 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Buy* | 100 | $25.23 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Buy* | 46 | $25.23 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Buy* | 100 | $25.23 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Buy* | 10 | $25.23 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Sell* | 6 | $25.23 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Sell* | 28 | $25.23 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Sell* | 4 | $25.23 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Sell* | 47 | $25.23 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Sell* | 100 | $25.23 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Buy* | 14 | $25.23 | Automatic Execution |
13:32:12 - 18-Jul-25 |
| Buy* | 6 | $25.23 | Automatic Execution |
13:32:12 - 18-Jul-25 |
| Buy* | 1 | $25.21 | Automatic Execution |
13:31:08 - 18-Jul-25 |
| Buy* | 367 | $25.20 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 20 | $25.20 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 47 | $25.20 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 16 | $25.19 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 84 | $25.19 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Sell* | 100 | $25.18 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Sell* | 100 | $25.18 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Unknown* | 35 | $25.175 | Automatic Execution |
13:28:57 - 18-Jul-25 |
| Unknown* | 1 | $25.175 | Automatic Execution |
13:28:56 - 18-Jul-25 |
| Unknown* | 1 | $25.175 | Automatic Execution |
13:28:50 - 18-Jul-25 |
| Unknown* | 1 | $25.175 | Automatic Execution |
13:28:50 - 18-Jul-25 |
| Sell* | 1 | $25.18 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $25.18 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 3 | $25.18 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Unknown* | 30 | $25.18 | Automatic Execution |
13:25:41 - 18-Jul-25 |
| Buy* | 100 | $25.18 | Automatic Execution |
13:25:41 - 18-Jul-25 |
| Sell* | 1 | $25.18 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 3 | $25.185 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Sell* | 5 | $25.19 | Automatic Execution |
13:23:56 - 18-Jul-25 |
| Sell* | 6 | $25.19 | Automatic Execution |
13:23:56 - 18-Jul-25 |
| Sell* | 11 | $25.19 | Automatic Execution |
13:23:56 - 18-Jul-25 |
| Unknown* | 22 | $25.19 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Unknown* | 100 | $25.19 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 100 | $25.19 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 100 | $25.19 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 20 | $25.19 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Unknown* | 60 | $25.195 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Unknown* | 40 | $25.195 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Unknown* | 5 | $25.19 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Unknown* | 1 | $25.19 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 18 | $25.19 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 100 | $25.19 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 100 | $25.18 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 16 | $25.18 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 30 | $25.17 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 7 | $25.17 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 100 | $25.17 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 100 | $25.17 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 10 | $25.17 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 100 | $25.17 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 19 | $25.17 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 71 | $25.17 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 7 | $25.18 | Automatic Execution |
13:22:37 - 18-Jul-25 |
| Sell* | 100 | $25.18 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Buy* | 45 | $25.19 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Unknown* | 100 | $25.17 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Unknown* | 100 | $25.17 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 6 | $25.17 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 66 | $25.17 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 100 | $25.17 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Unknown* | 5 | $25.17 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Unknown* | 10 | $25.17 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Unknown* | 59 | $25.175 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Unknown* | 15 | $25.175 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 100 | $25.18 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Buy* | 367 | $25.18 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Sell* | 6 | $25.18 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 6 | $25.18 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 14 | $25.18 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 11 | $25.18 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 100 | $25.18 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 6 | $25.18 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 100 | $25.18 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 19 | $25.18 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 100 | $25.18 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 1 | $25.18 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 100 | $25.18 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 100 | $25.18 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 48 | $25.18 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 100 | $25.18 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 37 | $25.18 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 100 | $25.18 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Unknown* | 1 | $25.18 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Unknown* | 100 | $25.18 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 14 | $25.18 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 100 | $25.18 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Buy* | 100 | $25.18 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Buy* | 36 | $25.18 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Buy* | 100 | $25.18 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Buy* | 30 | $25.18 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Buy* | 1 | $25.18 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Buy* | 14 | $25.18 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Buy* | 100 | $25.18 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Buy* | 100 | $25.18 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Buy* | 100 | $25.18 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Buy* | 100 | $25.18 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Buy* | 100 | $25.18 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Buy* | 17 | $25.18 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Buy* | 100 | $25.18 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Buy* | 100 | $25.18 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 17 | $25.18 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 33 | $25.18 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 100 | $25.185 | Automatic Execution |
13:19:49 - 18-Jul-25 |
| Sell* | 50 | $25.185 | Automatic Execution |
13:19:32 - 18-Jul-25 |
| Sell* | 12 | $25.185 | Automatic Execution |
13:19:32 - 18-Jul-25 |
| Sell* | 200 | $25.185 | Automatic Execution |
13:19:32 - 18-Jul-25 |
| Unknown* | 1 | $25.19 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Sell* | 100 | $25.19 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Sell* | 100 | $25.19 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Unknown* | 20 | $25.195 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 3 | $25.20 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 50 | $25.20 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 72 | $25.21 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 75 | $25.215 | Automatic Execution |
13:18:03 - 18-Jul-25 |
| Unknown* | 225 | $25.22 | Automatic Execution |
13:18:03 - 18-Jul-25 |
| Sell* | 10 | $25.22 | Automatic Execution |
13:18:03 - 18-Jul-25 |
| Sell* | 5 | $25.22 | Automatic Execution |
13:18:03 - 18-Jul-25 |
| Sell* | 5 | $25.22 | Automatic Execution |
13:18:03 - 18-Jul-25 |
| Sell* | 15 | $25.22 | Automatic Execution |
13:18:03 - 18-Jul-25 |
| Sell* | 100 | $25.22 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Unknown* | 100 | $25.225 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Unknown* | 5 | $25.23 | Automatic Execution |
13:15:57 - 18-Jul-25 |
| Sell* | 100 | $25.23 | Automatic Execution |
13:15:57 - 18-Jul-25 |
| Buy* | 200 | $25.17 | Automatic Execution |
13:01:40 - 18-Jul-25 |
| Buy* | 100 | $25.17 | Automatic Execution |
13:01:40 - 18-Jul-25 |
| Buy* | 100 | $25.17 | Automatic Execution |
13:01:40 - 18-Jul-25 |
| Buy* | 100 | $25.17 | Automatic Execution |
13:01:40 - 18-Jul-25 |
| Unknown* | 100 | $25.165 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Unknown* | 12 | $25.17 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Unknown* | 250 | $25.17 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 28 | $25.17 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 100 | $25.17 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 99 | $25.17 | Automatic Execution |
13:01:02 - 18-Jul-25 |
| Sell* | 1 | $25.17 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Sell* | 1 | $25.17 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 32 | $25.18 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Unknown* | 8 | $25.175 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 100 | $25.18 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Sell* | 100 | $25.18 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Buy* | 100 | $25.19 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Sell* | 100 | $25.185 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Buy* | 7 | $25.19 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 38 | $25.19 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 100 | $25.19 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 1 | $25.19 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 1 | $25.20 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 1 | $25.20 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 100 | $25.20 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 49 | $25.20 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 1 | $25.20 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 100 | $25.20 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 1 | $25.20 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 8 | $25.21 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 26 | $25.22 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 6 | $25.22 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Unknown* | 1 | $25.225 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Unknown* | 10 | $25.23 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 10 | $25.23 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 53 | $25.23 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 6 | $25.23 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 6 | $25.23 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Unknown* | 18 | $25.235 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Unknown* | 29 | $25.24 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Unknown* | 2 | $25.24 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Sell* | 100 | $25.24 | Automatic Execution |
12:54:39 - 18-Jul-25 |
| Sell* | 100 | $25.24 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Sell* | 96 | $25.24 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Sell* | 29 | $25.24 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Sell* | 52 | $25.24 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Sell* | 100 | $25.24 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Unknown* | 100 | $25.24 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Sell* | 8 | $25.24 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Sell* | 33 | $25.24 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Sell* | 100 | $25.24 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Sell* | 25 | $25.24 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 80 | $25.24 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 30 | $25.25 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 100 | $25.245 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $25.24 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 100 | $25.24 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 90 | $25.24 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 23 | $25.24 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 100 | $25.25 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Buy* | 23 | $25.25 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Buy* | 100 | $25.25 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Buy* | 100 | $25.25 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Buy* | 100 | $25.25 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Sell* | 1 | $25.24 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 194 | $25.245 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 33 | $25.24 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 12 | $25.24 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 106 | $25.245 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 150 | $25.245 | Automatic Execution |
12:51:56 - 18-Jul-25 |
| Buy* | 150 | $25.25 | Automatic Execution |
12:51:56 - 18-Jul-25 |
| Sell* | 3 | $25.25 | Automatic Execution |
12:51:56 - 18-Jul-25 |
| Sell* | 21 | $25.25 | Automatic Execution |
12:51:56 - 18-Jul-25 |
| Sell* | 30 | $25.25 | Automatic Execution |
12:51:56 - 18-Jul-25 |
| Sell* | 100 | $25.25 | Automatic Execution |
12:51:56 - 18-Jul-25 |
| Sell* | 100 | $25.25 | Automatic Execution |
12:51:56 - 18-Jul-25 |
| Sell* | 100 | $25.25 | Automatic Execution |
12:51:56 - 18-Jul-25 |
| Sell* | 100 | $25.25 | Automatic Execution |
12:51:56 - 18-Jul-25 |
| Sell* | 5 | $25.255 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Sell* | 100 | $25.25 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Buy* | 100 | $25.25 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Buy* | 100 | $25.25 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Buy* | 62 | $25.25 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Buy* | 100 | $25.25 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Buy* | 100 | $25.25 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Buy* | 100 | $25.25 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Buy* | 100 | $25.25 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Unknown* | 1 | $25.25 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Buy* | 100 | $25.25 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Buy* | 20 | $25.25 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Buy* | 6 | $25.25 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Buy* | 48 | $25.25 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Buy* | 80 | $25.25 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 100 | $25.24 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Unknown* | 35 | $25.235 | Automatic Execution |
12:50:06 - 18-Jul-25 |
| Unknown* | 35 | $25.235 | Automatic Execution |
12:49:51 - 18-Jul-25 |
| Buy* | 100 | $25.23 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Unknown* | 28 | $25.225 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Unknown* | 17 | $25.225 | Automatic Execution |
12:48:40 - 18-Jul-25 |
| Buy* | 100 | $25.23 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Unknown* | 15 | $25.225 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Sell* | 10 | $25.23 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Unknown* | 5 | $25.235 | Automatic Execution |
12:47:17 - 18-Jul-25 |
| Buy* | 100 | $25.245 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Buy* | 78 | $25.245 | Automatic Execution |
12:47:03 - 18-Jul-25 |
| Buy* | 74 | $25.25 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Buy* | 34 | $25.25 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Buy* | 100 | $25.25 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Unknown* | 9 | $25.25 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 100 | $25.24 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 90 | $25.23 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 100 | $25.23 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Unknown* | 10 | $25.225 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Unknown* | 100 | $25.24 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Unknown* | 100 | $25.24 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Unknown* | 27 | $25.24 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Buy* | 125 | $25.24 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Buy* | 65 | $25.24 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Buy* | 13 | $25.24 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Buy* | 20 | $25.24 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Buy* | 100 | $25.24 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Buy* | 125 | $25.24 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Buy* | 65 | $25.24 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Buy* | 16 | $25.24 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Buy* | 100 | $25.24 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Buy* | 39 | $25.24 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Sell* | 48 | $25.24 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Sell* | 100 | $25.24 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Buy* | 26 | $25.24 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Sell* | 100 | $25.24 | Automatic Execution |
12:27:49 - 18-Jul-25 |
| Sell* | 100 | $25.24 | Automatic Execution |
12:27:49 - 18-Jul-25 |
| Buy* | 100 | $25.23 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Buy* | 24 | $25.23 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 24 | $25.23 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 27 | $25.23 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 4 | $25.23 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $25.23 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $25.24 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 8 | $25.24 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 7 | $25.25 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Sell* | 180 | $25.26 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $25.27 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 100 | $25.27 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 42 | $25.27 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 24 | $25.27 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 26 | $25.27 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 100 | $25.27 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 33 | $25.27 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 100 | $25.27 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 100 | $25.27 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 27 | $25.27 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 12 | $25.27 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 100 | $25.27 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 100 | $25.27 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 70 | $25.26 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Unknown* | 6 | $25.26 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 10 | $25.26 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 6 | $25.26 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 23 | $25.27 | Automatic Execution |
12:23:56 - 18-Jul-25 |
| Buy* | 98 | $25.27 | Automatic Execution |
12:23:56 - 18-Jul-25 |
| Buy* | 1 | $25.27 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 1 | $25.27 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 1 | $25.28 | Automatic Execution |
12:23:39 - 18-Jul-25 |
| Sell* | 1 | $25.28 | Automatic Execution |
12:23:13 - 18-Jul-25 |
| Sell* | 90 | $25.28 | Automatic Execution |
12:23:13 - 18-Jul-25 |
| Sell* | 10 | $25.28 | Automatic Execution |
12:23:13 - 18-Jul-25 |
| Buy* | 200 | $25.27 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 16 | $25.27 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Sell* | 16 | $25.28 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Sell* | 100 | $25.28 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Sell* | 100 | $25.28 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Sell* | 100 | $25.28 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Sell* | 100 | $25.28 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 100 | $25.28 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 100 | $25.28 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Unknown* | 100 | $25.27 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 39 | $25.27 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $25.275 | Automatic Execution |
12:21:50 - 18-Jul-25 |
| Unknown* | 100 | $25.275 | Automatic Execution |
12:21:49 - 18-Jul-25 |
| Unknown* | 50 | $25.275 | Automatic Execution |
12:21:49 - 18-Jul-25 |
| Unknown* | 100 | $25.275 | Automatic Execution |
12:21:49 - 18-Jul-25 |
| Unknown* | 100 | $25.275 | Automatic Execution |
12:21:49 - 18-Jul-25 |
| Buy* | 47 | $25.27 | Automatic Execution |
12:21:49 - 18-Jul-25 |
| Sell* | 80 | $25.26 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Buy* | 21 | $25.26 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Buy* | 6 | $25.26 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Buy* | 100 | $25.26 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Buy* | 100 | $25.26 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Buy* | 100 | $25.26 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Buy* | 62 | $25.26 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 2 | $25.26 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 100 | $25.26 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 40 | $25.26 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 43 | $25.26 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 100 | $25.26 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Unknown* | 24 | $25.25 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Unknown* | 4 | $25.25 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Unknown* | 100 | $25.25 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Unknown* | 22 | $25.25 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Unknown* | 92 | $25.25 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Unknown* | 16 | $25.25 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Unknown* | 23 | $25.25 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Unknown* | 19 | $25.25 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Buy* | 100 | $25.25 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Buy* | 44 | $25.25 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Buy* | 100 | $25.25 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Buy* | 30 | $25.25 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Buy* | 100 | $25.25 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Buy* | 100 | $25.25 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Buy* | 39 | $25.25 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Buy* | 100 | $25.25 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Buy* | 16 | $25.25 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Buy* | 42 | $25.25 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Buy* | 100 | $25.25 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Buy* | 100 | $25.25 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Buy* | 100 | $25.25 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 73 | $25.25 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Buy* | 38 | $25.26 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 100 | $25.25 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 47 | $25.25 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 42 | $25.25 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 100 | $25.25 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 100 | $25.25 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 20 | $25.24 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 37 | $25.24 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 100 | $25.24 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 25 | $25.24 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 100 | $25.24 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 100 | $25.24 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 100 | $25.24 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 51 | $25.24 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 16 | $25.24 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 100 | $25.24 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 100 | $25.24 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 100 | $25.24 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 32 | $25.24 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 100 | $25.24 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 100 | $25.24 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 100 | $25.24 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 100 | $25.24 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 100 | $25.24 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 100 | $25.24 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 45 | $25.23 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 42 | $25.23 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 100 | $25.23 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 100 | $25.23 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 100 | $25.23 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Unknown* | 100 | $25.235 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 100 | $25.23 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 170 | $25.23 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $25.23 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 3 | $25.23 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 7 | $25.23 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Unknown* | 100 | $25.235 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Unknown* | 100 | $25.235 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 16 | $25.23 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 25 | $25.23 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 12 | $25.23 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 100 | $25.23 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 34 | $25.23 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 100 | $25.23 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Unknown* | 100 | $25.235 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 100 | $25.23 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 46 | $25.23 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 47 | $25.23 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $25.23 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 13 | $25.23 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 52 | $25.23 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 100 | $25.23 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 62 | $25.23 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 100 | $25.23 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Unknown* | 200 | $25.235 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Unknown* | 30 | $25.235 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Unknown* | 7 | $25.235 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Unknown* | 30 | $25.235 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 52 | $25.24 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 62 | $25.23 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 34 | $25.24 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Unknown* | 46 | $25.235 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Unknown* | 54 | $25.235 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 100 | $25.23 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 100 | $25.23 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 100 | $25.23 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Unknown* | 100 | $25.235 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 100 | $25.23 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 100 | $25.23 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 51 | $25.23 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 48 | $25.23 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 46 | $25.23 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 6 | $25.23 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 100 | $25.23 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 100 | $25.23 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Unknown* | 100 | $25.235 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 94 | $25.23 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Unknown* | 100 | $25.235 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 100 | $25.24 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 100 | $25.24 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 100 | $25.24 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 100 | $25.24 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 100 | $25.24 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 42 | $25.24 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 47 | $25.24 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 100 | $25.24 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 100 | $25.24 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 100 | $25.24 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 100 | $25.24 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 51 | $25.24 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $25.24 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 11 | $25.24 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 100 | $25.24 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 200 | $25.24 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 100 | $25.24 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 51 | $25.24 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 2 | $25.24 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 9 | $25.24 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 100 | $25.24 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 100 | $25.24 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 100 | $25.24 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 22 | $25.24 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 26 | $25.24 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 30 | $25.24 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 100 | $25.24 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 100 | $25.24 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 26 | $25.24 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 10 | $25.24 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 19 | $25.24 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 100 | $25.24 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 100 | $25.24 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 23 | $25.24 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 27 | $25.24 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 100 | $25.24 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 42 | $25.24 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 46 | $25.24 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 100 | $25.24 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 3 | $25.24 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 97 | $25.24 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Unknown* | 100 | $25.24 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 100 | $25.24 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 100 | $25.24 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 47 | $25.24 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 42 | $25.24 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 100 | $25.24 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Unknown* | 3 | $25.25 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 100 | $25.25 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 100 | $25.25 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 45 | $25.25 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 48 | $25.25 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 100 | $25.26 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Sell* | 400 | $25.27 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Sell* | 1 | $25.27 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Sell* | 6 | $25.27 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Unknown* | 100 | $25.275 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Sell* | 10 | $25.29 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Buy* | 9 | $25.30 | Automatic Execution |
12:18:26 - 18-Jul-25 |
| Buy* | 21 | $25.30 | Automatic Execution |
12:18:26 - 18-Jul-25 |
| Buy* | 17 | $25.30 | Automatic Execution |
12:18:26 - 18-Jul-25 |
| Sell* | 100 | $25.30 | Automatic Execution |
12:18:26 - 18-Jul-25 |
| Sell* | 5 | $25.30 | Automatic Execution |
12:18:26 - 18-Jul-25 |
| Sell* | 200 | $25.30 | Automatic Execution |
12:18:26 - 18-Jul-25 |
| Buy* | 100 | $25.31 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Buy* | 1 | $25.31 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Buy* | 16 | $25.30 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Buy* | 7 | $25.30 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Unknown* | 16 | $25.295 | Automatic Execution |
12:16:12 - 18-Jul-25 |
| Buy* | 6 | $25.30 | Automatic Execution |
12:16:12 - 18-Jul-25 |
| Buy* | 100 | $25.30 | Automatic Execution |
12:16:12 - 18-Jul-25 |
| Unknown* | 100 | $25.295 | Automatic Execution |
12:16:12 - 18-Jul-25 |
| Buy* | 100 | $25.30 | Automatic Execution |
12:16:12 - 18-Jul-25 |
| Buy* | 100 | $25.30 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 2 | $25.32 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Sell* | 15 | $25.32 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Sell* | 36 | $25.32 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Sell* | 1 | $25.32 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 8 | $25.32 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 100 | $25.32 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Sell* | 5 | $25.32 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 100 | $25.33 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 1 | $25.33 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 1 | $25.33 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 100 | $25.33 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 1 | $25.34 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Sell* | 3 | $25.34 | Automatic Execution |
12:00:49 - 18-Jul-25 |
| Sell* | 189 | $25.34 | Automatic Execution |
12:00:49 - 18-Jul-25 |
| Unknown* | 7 | $25.34 | Automatic Execution |
12:00:49 - 18-Jul-25 |
| Buy* | 100 | $25.34 | Automatic Execution |
12:00:49 - 18-Jul-25 |
| Buy* | 7 | $25.34 | Automatic Execution |
12:00:49 - 18-Jul-25 |
| Buy* | 7 | $25.34 | Automatic Execution |
12:00:49 - 18-Jul-25 |
| Buy* | 1 | $25.34 | Automatic Execution |
12:00:49 - 18-Jul-25 |
| Buy* | 6 | $25.34 | Automatic Execution |
12:00:49 - 18-Jul-25 |
| Buy* | 77 | $25.34 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 48 | $25.33 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 100 | $25.33 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 100 | $25.33 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Unknown* | 100 | $25.32 | Automatic Execution |
11:59:51 - 18-Jul-25 |
| Buy* | 100 | $25.32 | Automatic Execution |
11:59:51 - 18-Jul-25 |
| Buy* | 13 | $25.32 | Automatic Execution |
11:59:51 - 18-Jul-25 |
| Buy* | 14 | $25.32 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 100 | $25.32 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 10 | $25.33 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 6 | $25.33 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Unknown* | 3 | $25.335 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Unknown* | 105 | $25.33 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Unknown* | 11 | $25.33 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Unknown* | 100 | $25.33 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Unknown* | 100 | $25.33 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Unknown* | 27 | $25.33 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Unknown* | 75 | $25.33 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Unknown* | 16 | $25.33 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Unknown* | 59 | $25.33 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Unknown* | 100 | $25.325 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Unknown* | 100 | $25.33 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Buy* | 100 | $25.33 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Buy* | 100 | $25.33 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Unknown* | 2 | $25.32 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Buy* | 100 | $25.32 | Automatic Execution |
11:57:41 - 18-Jul-25 |
| Buy* | 100 | $25.32 | Automatic Execution |
11:57:41 - 18-Jul-25 |
| Buy* | 100 | $25.32 | Automatic Execution |
11:57:41 - 18-Jul-25 |
| Sell* | 72 | $25.32 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Sell* | 51 | $25.33 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 38 | $25.33 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 5 | $25.33 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 100 | $25.33 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 49 | $25.33 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 11 | $25.33 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 27 | $25.33 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 100 | $25.34 | Automatic Execution |
11:56:51 - 18-Jul-25 |
| Sell* | 1 | $25.34 | Automatic Execution |
11:56:51 - 18-Jul-25 |
| Sell* | 1 | $25.34 | Automatic Execution |
11:56:51 - 18-Jul-25 |
| Unknown* | 10 | $25.345 | Automatic Execution |
11:56:51 - 18-Jul-25 |
| Sell* | 1 | $25.34 | Automatic Execution |
11:56:51 - 18-Jul-25 |
| Sell* | 39 | $25.34 | Automatic Execution |
11:56:51 - 18-Jul-25 |
| Sell* | 100 | $25.34 | Automatic Execution |
11:56:51 - 18-Jul-25 |
| Unknown* | 2 | $25.345 | Automatic Execution |
11:56:51 - 18-Jul-25 |
| Buy* | 9 | $25.35 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Buy* | 100 | $25.35 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Buy* | 39 | $25.35 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Buy* | 100 | $25.35 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Buy* | 9 | $25.35 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Sell* | 92 | $25.35 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Sell* | 100 | $25.35 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Sell* | 300 | $25.35 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Sell* | 200 | $25.35 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Buy* | 12 | $25.35 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Buy* | 103 | $25.35 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Buy* | 43 | $25.35 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Unknown* | 100 | $25.345 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Buy* | 100 | $25.34 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Buy* | 100 | $25.34 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Buy* | 7 | $25.34 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Buy* | 6 | $25.34 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Buy* | 100 | $25.33 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Buy* | 100 | $25.33 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Buy* | 100 | $25.33 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Buy* | 13 | $25.33 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Buy* | 7 | $25.33 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Buy* | 19 | $25.33 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Buy* | 17 | $25.33 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Buy* | 3 | $25.33 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Buy* | 96 | $25.33 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Buy* | 3 | $25.33 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 4 | $25.33 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 26 | $25.33 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 6 | $25.33 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 29 | $25.33 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 1 | $25.33 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 100 | $25.33 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 100 | $25.33 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 100 | $25.33 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 100 | $25.33 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 100 | $25.33 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 53 | $25.33 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 100 | $25.33 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 100 | $25.33 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 3 | $25.33 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 100 | $25.33 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Unknown* | 1 | $25.33 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Unknown* | 100 | $25.33 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Unknown* | 8 | $25.32 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Unknown* | 21 | $25.32 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Buy* | 100 | $25.315 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Sell* | 8 | $25.32 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Sell* | 100 | $25.32 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Unknown* | 100 | $25.33 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Sell* | 100 | $25.33 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 13 | $25.32 | Automatic Execution |
11:50:37 - 18-Jul-25 |
| Sell* | 2 | $25.32 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Sell* | 1 | $25.32 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Sell* | 1 | $25.32 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Sell* | 100 | $25.33 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Sell* | 5 | $25.33 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Sell* | 225 | $25.33 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Sell* | 100 | $25.33 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Sell* | 100 | $25.33 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Buy* | 110 | $25.345 | Automatic Execution |
11:48:58 - 18-Jul-25 |
| Buy* | 300 | $25.345 | Automatic Execution |
11:48:58 - 18-Jul-25 |
| Unknown* | 300 | $25.34 | Automatic Execution |
11:48:58 - 18-Jul-25 |
| Unknown* | 661 | $25.34 | Automatic Execution |
11:48:58 - 18-Jul-25 |
| Unknown* | 134 | $25.34 | Automatic Execution |
11:48:58 - 18-Jul-25 |
| Unknown* | 507 | $25.34 | Automatic Execution |
11:48:58 - 18-Jul-25 |
| Unknown* | 20 | $25.34 | Automatic Execution |
11:48:58 - 18-Jul-25 |
| Buy* | 661 | $25.345 | Automatic Execution |
11:48:58 - 18-Jul-25 |
| Buy* | 300 | $25.345 | Automatic Execution |
11:48:58 - 18-Jul-25 |
| Buy* | 661 | $25.345 | Automatic Execution |
11:48:58 - 18-Jul-25 |
| Buy* | 527 | $25.345 | Automatic Execution |
11:48:58 - 18-Jul-25 |
| Unknown* | 661 | $25.345 | Automatic Execution |
11:48:58 - 18-Jul-25 |
| Unknown* | 300 | $25.345 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Buy* | 10 | $25.34 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Buy* | 100 | $25.34 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Buy* | 24 | $25.34 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Buy* | 100 | $25.34 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Unknown* | 9 | $25.33 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Unknown* | 150 | $25.33 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Unknown* | 100 | $25.33 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Unknown* | 25 | $25.33 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Unknown* | 100 | $25.33 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Sell* | 100 | $25.33 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Unknown* | 300 | $25.335 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Sell* | 100 | $25.33 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Sell* | 10 | $25.33 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Unknown* | 210 | $25.335 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Unknown* | 1 | $25.33 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 238 | $25.335 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 238 | $25.335 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 100 | $25.33 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Buy* | 24 | $25.31 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Buy* | 100 | $25.31 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Buy* | 76 | $25.31 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Buy* | 24 | $25.31 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Buy* | 14 | $25.30 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Buy* | 45 | $25.30 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Buy* | 43 | $25.30 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 100 | $25.29 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Sell* | 75 | $25.29 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 25 | $25.29 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 100 | $25.29 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 100 | $25.29 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 88 | $25.29 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 100 | $25.29 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 25 | $25.29 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 100 | $25.29 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Unknown* | 678 | $25.29 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 26 | $25.29 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 21 | $25.29 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 600 | $25.29 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 31 | $25.29 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 100 | $25.29 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 100 | $25.29 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 100 | $25.29 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 100 | $25.29 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 100 | $25.29 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 44 | $25.29 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 44 | $25.29 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 82 | $25.28 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 18 | $25.28 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 100 | $25.28 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Unknown* | 100 | $25.28 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 100 | $25.28 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 200 | $25.28 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 100 | $25.28 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 100 | $25.28 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 47 | $25.28 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 40 | $25.28 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Unknown* | 20 | $25.275 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 100 | $25.28 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 100 | $25.28 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 48 | $25.28 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Unknown* | 119 | $25.275 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 62 | $25.27 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 100 | $25.27 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Unknown* | 652 | $25.275 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Unknown* | 652 | $25.275 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 100 | $25.27 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Sell* | 56 | $25.27 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Unknown* | 100 | $25.285 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Buy* | 17 | $25.29 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Buy* | 83 | $25.29 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Buy* | 100 | $25.29 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Buy* | 62 | $25.29 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Buy* | 80 | $25.29 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Buy* | 100 | $25.29 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Buy* | 17 | $25.29 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Buy* | 17 | $25.29 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Buy* | 100 | $25.29 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Unknown* | 100 | $25.285 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Unknown* | 30 | $25.285 | Automatic Execution |
11:26:17 - 18-Jul-25 |
| Buy* | 40 | $25.28 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 55 | $25.28 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 72 | $25.28 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 23 | $25.28 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 100 | $25.28 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 39 | $25.28 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 47 | $25.28 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 100 | $25.28 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 72 | $25.28 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 40 | $25.28 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 100 | $25.28 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Unknown* | 80 | $25.275 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 100 | $25.28 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Unknown* | 100 | $25.28 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Unknown* | 2 | $25.28 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Unknown* | 25 | $25.28 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Unknown* | 100 | $25.28 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 58 | $25.28 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 41 | $25.28 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 200 | $25.27 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 100 | $25.27 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 100 | $25.27 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 100 | $25.27 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 100 | $25.27 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Unknown* | 200 | $25.265 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 51 | $25.27 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Unknown* | 97 | $25.265 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 62 | $25.26 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Buy* | 38 | $25.26 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Buy* | 2 | $25.26 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 300 | $25.26 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 200 | $25.26 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Sell* | 100 | $25.255 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Sell* | 200 | $25.255 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Sell* | 300 | $25.255 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 15 | $25.26 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 19 | $25.26 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 48 | $25.26 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 100 | $25.26 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Sell* | 1 | $25.255 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Sell* | 1 | $25.255 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 100 | $25.25 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Buy* | 44 | $25.25 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Buy* | 200 | $25.25 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Buy* | 156 | $25.25 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Buy* | 244 | $25.25 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Buy* | 200 | $25.25 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Buy* | 300 | $25.25 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Buy* | 300 | $25.25 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Buy* | 400 | $25.245 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Buy* | 100 | $25.245 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Buy* | 200 | $25.245 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Buy* | 200 | $25.245 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Buy* | 19 | $25.25 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Buy* | 200 | $25.245 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Buy* | 100 | $25.25 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Buy* | 246 | $25.24 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 154 | $25.24 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 200 | $25.24 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Unknown* | 400 | $25.235 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Unknown* | 200 | $25.235 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Unknown* | 200 | $25.235 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Unknown* | 200 | $25.235 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Sell* | 1 | $25.24 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Sell* | 37 | $25.24 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 100 | $25.24 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 100 | $25.24 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 100 | $25.24 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 10 | $25.24 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 7 | $25.24 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 100 | $25.24 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 4 | $25.24 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Unknown* | 50 | $25.235 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Unknown* | 150 | $25.235 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Unknown* | 100 | $25.235 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Unknown* | 100 | $25.235 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 200 | $25.23 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 400 | $25.23 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Unknown* | 200 | $25.225 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Sell* | 38 | $25.22 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 100 | $25.23 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 5 | $25.23 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 100 | $25.23 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 3 | $25.23 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Sell* | 62 | $25.22 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Unknown* | 400 | $25.22 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Unknown* | 250 | $25.22 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Unknown* | 200 | $25.22 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Unknown* | 150 | $25.22 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Unknown* | 200 | $25.22 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 100 | $25.22 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 100 | $25.22 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 100 | $25.22 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 4 | $25.22 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 100 | $25.22 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 100 | $25.22 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 83 | $25.22 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 117 | $25.22 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 17 | $25.22 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Unknown* | 183 | $25.215 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 100 | $25.22 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 50 | $25.22 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 4 | $25.22 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 15 | $25.22 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Unknown* | 317 | $25.215 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Unknown* | 300 | $25.215 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 100 | $25.22 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Unknown* | 217 | $25.215 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Sell* | 17 | $25.22 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Sell* | 55 | $25.22 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Sell* | 1 | $25.22 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Sell* | 94 | $25.22 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Sell* | 100 | $25.22 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Sell* | 100 | $25.22 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Sell* | 1 | $25.22 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Unknown* | 94 | $25.22 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 11 | $25.22 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 9 | $25.22 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Unknown* | 363 | $25.215 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 100 | $25.22 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 9 | $25.22 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 140 | $25.22 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Unknown* | 363 | $25.215 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Unknown* | 200 | $25.215 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Unknown* | 363 | $25.215 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 100 | $25.22 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 50 | $25.22 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 100 | $25.22 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Unknown* | 363 | $25.215 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Buy* | 100 | $25.22 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Unknown* | 401 | $25.215 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Unknown* | 501 | $25.215 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Buy* | 100 | $25.22 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Unknown* | 100 | $25.22 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Sell* | 200 | $25.22 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Sell* | 100 | $25.22 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Sell* | 100 | $25.22 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Sell* | 46 | $25.22 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Sell* | 46 | $25.22 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Sell* | 100 | $25.22 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Sell* | 10 | $25.22 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Sell* | 100 | $25.22 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Buy* | 200 | $25.23 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Sell* | 100 | $25.23 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Sell* | 1 | $25.23 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Unknown* | 22 | $25.235 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Unknown* | 10 | $25.235 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Sell* | 40 | $25.23 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Sell* | 42 | $25.23 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Sell* | 1 | $25.23 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Sell* | 100 | $25.23 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Unknown* | 932 | $25.235 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Buy* | 100 | $25.24 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Buy* | 25 | $25.24 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Buy* | 75 | $25.24 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Buy* | 125 | $25.24 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Buy* | 110 | $25.24 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Buy* | 10 | $25.24 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Buy* | 100 | $25.24 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Buy* | 100 | $25.24 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Sell* | 500 | $25.24 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Sell* | 100 | $25.24 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Sell* | 100 | $25.24 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Sell* | 100 | $25.24 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Sell* | 200 | $25.24 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Sell* | 10 | $25.24 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Sell* | 100 | $25.24 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Buy* | 100 | $25.25 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Sell* | 100 | $25.25 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Sell* | 10 | $25.25 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Sell* | 40 | $25.25 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Sell* | 100 | $25.25 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Sell* | 100 | $25.25 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Sell* | 250 | $25.25 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Sell* | 60 | $25.25 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Sell* | 40 | $25.255 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Sell* | 100 | $25.25 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 100 | $25.26 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 100 | $25.26 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 100 | $25.26 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 63 | $25.26 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 5 | $25.26 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 10 | $25.26 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Unknown* | 100 | $25.27 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Sell* | 6 | $25.28 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Sell* | 4 | $25.29 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Sell* | 158 | $25.29 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Buy* | 15 | $25.29 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 49 | $25.29 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 51 | $25.29 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 100 | $25.29 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 241 | $25.29 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 51 | $25.29 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 49 | $25.29 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 25 | $25.29 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Unknown* | 70 | $25.285 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Buy* | 8 | $25.29 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Unknown* | 13 | $25.29 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 6 | $25.29 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 8 | $25.29 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 5 | $25.29 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 8 | $25.30 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 10 | $25.31 | Automatic Execution |
11:19:47 - 18-Jul-25 |
| Sell* | 2 | $25.31 | Automatic Execution |
11:19:47 - 18-Jul-25 |
| Sell* | 48 | $25.31 | Automatic Execution |
11:19:47 - 18-Jul-25 |
| Sell* | 5 | $25.31 | Automatic Execution |
11:19:47 - 18-Jul-25 |
| Sell* | 40 | $25.31 | Automatic Execution |
11:19:47 - 18-Jul-25 |
| Buy* | 19 | $25.32 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Buy* | 100 | $25.32 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Buy* | 51 | $25.32 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Buy* | 100 | $25.32 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Unknown* | 100 | $25.32 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Buy* | 100 | $25.32 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Buy* | 47 | $25.32 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Buy* | 100 | $25.315 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Buy* | 45 | $25.32 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Buy* | 41 | $25.32 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Buy* | 100 | $25.32 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Buy* | 100 | $25.32 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Buy* | 100 | $25.32 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Buy* | 100 | $25.315 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Buy* | 50 | $25.32 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Buy* | 100 | $25.315 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Unknown* | 21 | $25.32 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 12 | $25.32 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 5 | $25.32 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 10 | $25.32 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 100 | $25.32 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 62 | $25.32 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Sell* | 50 | $25.32 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Sell* | 50 | $25.32 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Sell* | 50 | $25.32 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Unknown* | 100 | $25.32 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 100 | $25.32 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 20 | $25.32 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 47 | $25.32 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 40 | $25.32 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 100 | $25.32 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 100 | $25.32 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 11 | $25.31 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Buy* | 6 | $25.31 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Buy* | 100 | $25.31 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Buy* | 100 | $25.31 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Buy* | 50 | $25.31 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Sell* | 100 | $25.31 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Buy* | 39 | $25.32 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Buy* | 4 | $25.32 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Unknown* | 100 | $25.32 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Sell* | 26 | $25.32 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Sell* | 6 | $25.32 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Sell* | 100 | $25.32 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Sell* | 100 | $25.32 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Sell* | 42 | $25.32 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Sell* | 100 | $25.32 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Sell* | 100 | $25.32 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Sell* | 23 | $25.32 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Sell* | 18 | $25.32 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Sell* | 100 | $25.32 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Sell* | 29 | $25.32 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Sell* | 100 | $25.32 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Sell* | 25 | $25.32 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Sell* | 25 | $25.32 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Sell* | 4 | $25.32 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Sell* | 100 | $25.32 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Sell* | 13 | $25.315 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 3 | $25.32 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 42 | $25.32 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 41 | $25.32 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 100 | $25.32 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 40 | $25.32 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 31 | $25.32 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 64 | $25.32 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 100 | $25.32 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 17 | $25.32 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 5 | $25.32 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 17 | $25.32 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 62 | $25.32 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 10 | $25.32 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 4 | $25.32 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 10 | $25.32 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 27 | $25.32 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Unknown* | 38 | $25.32 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Sell* | 48 | $25.32 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Sell* | 20 | $25.32 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Sell* | 200 | $25.32 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Unknown* | 200 | $25.325 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Sell* | 99 | $25.32 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 100 | $25.32 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 100 | $25.32 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 48 | $25.32 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 7 | $25.31 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 100 | $25.31 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 10 | $25.31 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Buy* | 10 | $25.31 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Buy* | 97 | $25.30 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Buy* | 14 | $25.30 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Unknown* | 10 | $25.295 | Automatic Execution |
11:15:47 - 18-Jul-25 |
| Sell* | 2 | $25.35 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 4 | $25.35 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 8 | $25.35 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 2 | $25.36 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 100 | $25.37 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 80 | $25.37 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Sell* | 6 | $25.37 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Unknown* | 5 | $25.38 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 11 | $25.38 | Automatic Execution |
10:54:59 - 18-Jul-25 |
| Sell* | 14 | $25.38 | Automatic Execution |
10:54:59 - 18-Jul-25 |
| Sell* | 100 | $25.38 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Unknown* | 5 | $25.38 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 1 | $25.38 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Buy* | 1 | $25.38 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Buy* | 4 | $25.38 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 2 | $25.38 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 100 | $25.37 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 11 | $25.37 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 12 | $25.37 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 43 | $25.37 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 100 | $25.37 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 14 | $25.37 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 100 | $25.37 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 93 | $25.37 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 7 | $25.37 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 7 | $25.37 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 100 | $25.37 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Unknown* | 100 | $25.37 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 95 | $25.37 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 44 | $25.36 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 6 | $25.36 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 50 | $25.36 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 50 | $25.36 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Buy* | 100 | $25.36 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Unknown* | 4 | $25.36 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 45 | $25.36 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 5 | $25.36 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 54 | $25.36 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 1 | $25.36 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 299 | $25.36 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 103 | $25.35 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 18 | $25.35 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 100 | $25.35 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 100 | $25.35 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 25 | $25.35 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 12 | $25.35 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 80 | $25.35 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 6 | $25.35 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 50 | $25.35 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Sell* | 50 | $25.35 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Sell* | 90 | $25.34 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Sell* | 80 | $25.34 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 18 | $25.34 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 7 | $25.34 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 105 | $25.34 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 6 | $25.34 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 4 | $25.34 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Unknown* | 21 | $25.35 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 3 | $25.35 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 17 | $25.35 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 100 | $25.35 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 100 | $25.35 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 28 | $25.35 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 12 | $25.35 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 44 | $25.35 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 100 | $25.35 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 23 | $25.35 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 100 | $25.35 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 100 | $25.35 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 17 | $25.35 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Sell* | 6 | $25.35 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Sell* | 6 | $25.35 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Unknown* | 100 | $25.355 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Unknown* | 100 | $25.355 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Unknown* | 100 | $25.355 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 1 | $25.36 | Automatic Execution |
10:50:56 - 18-Jul-25 |
| Unknown* | 100 | $25.355 | Automatic Execution |
10:50:56 - 18-Jul-25 |
| Buy* | 2 | $25.35 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Buy* | 42 | $25.35 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Buy* | 47 | $25.35 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Buy* | 50 | $25.34 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Buy* | 100 | $25.34 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Buy* | 100 | $25.34 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Buy* | 50 | $25.34 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Buy* | 100 | $25.34 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Buy* | 48 | $25.34 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Buy* | 40 | $25.34 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Buy* | 300 | $25.34 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Buy* | 42 | $25.34 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 42 | $25.34 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 6 | $25.34 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 68 | $25.34 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 100 | $25.34 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 28 | $25.34 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 2 | $25.34 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 100 | $25.34 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 92 | $25.34 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 100 | $25.34 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Unknown* | 100 | $25.335 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 8 | $25.34 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 8 | $25.34 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 8 | $25.34 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 100 | $25.34 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Unknown* | 100 | $25.335 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Unknown* | 1 | $25.335 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 50 | $25.33 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Buy* | 100 | $25.33 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 6 | $25.33 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 100 | $25.33 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 1 | $25.33 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 100 | $25.35 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Sell* | 100 | $25.35 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 100 | $25.35 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Unknown* | 1 | $25.345 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Unknown* | 1 | $25.33 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Buy* | 100 | $25.33 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 100 | $25.31 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Buy* | 1 | $25.31 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Buy* | 9 | $25.31 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 7 | $25.31 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Buy* | 1 | $25.30 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 4 | $25.30 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 6 | $25.30 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Buy* | 6 | $25.30 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Sell* | 100 | $25.29 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Sell* | 50 | $25.28 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 43 | $25.28 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 8 | $25.28 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Unknown* | 7 | $25.275 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Sell* | 50 | $25.27 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Unknown* | 20 | $25.27 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 100 | $25.27 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Buy* | 100 | $25.27 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Buy* | 50 | $25.27 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Buy* | 40 | $25.27 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Buy* | 20 | $25.26 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Buy* | 30 | $25.26 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Buy* | 50 | $25.26 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Buy* | 100 | $25.26 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Buy* | 6 | $25.26 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 8 | $25.255 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Sell* | 10 | $25.255 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Buy* | 4 | $25.26 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 112 | $25.255 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 100 | $25.245 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 100 | $25.245 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Unknown* | 100 | $25.24 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Unknown* | 13 | $25.24 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 50 | $25.24 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 50 | $25.24 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 100 | $25.24 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 13 | $25.24 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Sell* | 40 | $25.24 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Sell* | 4 | $25.24 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Unknown* | 100 | $25.38 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 1 | $25.38 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 248 | $25.38 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 202 | $25.38 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 14 | $25.385 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $25.39 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 1 | $25.40 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 10 | $25.40 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 1 | $25.40 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 7 | $25.40 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 7 | $25.41 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 20 | $25.41 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 100 | $25.41 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 6 | $25.41 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 92 | $25.42 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 24 | $25.42 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 100 | $25.42 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Buy* | 150 | $25.42 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Buy* | 8 | $25.41 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Buy* | 14 | $25.41 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Unknown* | 100 | $25.405 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Sell* | 29 | $25.41 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 19 | $25.41 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 50 | $25.41 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Unknown* | 300 | $25.43 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 98 | $25.43 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 300 | $25.44 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Sell* | 100 | $25.44 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Sell* | 111 | $25.44 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Sell* | 206 | $25.44 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Sell* | 683 | $25.44 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Unknown* | 98 | $25.45 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Buy* | 100 | $25.46 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 100 | $25.46 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 100 | $25.46 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 125 | $25.46 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 94 | $25.46 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Unknown* | 6 | $25.46 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Unknown* | 200 | $25.46 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 1 | $25.46 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 100 | $25.46 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 100 | $25.46 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 25 | $25.46 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 100 | $25.46 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 100 | $25.46 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 47 | $25.45 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 48 | $25.45 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 200 | $25.45 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 1 | $25.45 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 100 | $25.45 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 100 | $25.45 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 100 | $25.45 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 100 | $25.45 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 43 | $25.45 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 42 | $25.45 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 65 | $25.45 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 29 | $25.45 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Unknown* | 100 | $25.455 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 29 | $25.46 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 35 | $25.45 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 65 | $25.45 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 50 | $25.45 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 80 | $25.45 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 200 | $25.45 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 100 | $25.45 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 8 | $25.45 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 40 | $25.45 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 46 | $25.45 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 200 | $25.45 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 100 | $25.45 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 100 | $25.45 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 100 | $25.46 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 100 | $25.45 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 100 | $25.45 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 48 | $25.45 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 44 | $25.45 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 13 | $25.45 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 7 | $25.45 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 27 | $25.45 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 100 | $25.45 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 100 | $25.45 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 197 | $25.45 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 23 | $25.45 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Unknown* | 100 | $25.455 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 100 | $25.45 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 100 | $25.45 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 34 | $25.45 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 100 | $25.45 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 100 | $25.45 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 40 | $25.45 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 46 | $25.45 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 100 | $25.45 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 100 | $25.45 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 200 | $25.45 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Unknown* | 100 | $25.455 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 41 | $25.46 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 43 | $25.46 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 100 | $25.46 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 100 | $25.46 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 100 | $25.46 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 1 | $25.46 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 27 | $25.46 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 100 | $25.46 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 100 | $25.46 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 100 | $25.46 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 200 | $25.46 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 100 | $25.46 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 62 | $25.46 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 100 | $25.46 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 98 | $25.46 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 1 | $25.46 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 8 | $25.46 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 100 | $25.46 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 18 | $25.46 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Unknown* | 55 | $25.46 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 100 | $25.46 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 100 | $25.46 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 100 | $25.46 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 100 | $25.46 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 3 | $25.46 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 100 | $25.46 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 100 | $25.46 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 100 | $25.46 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 55 | $25.46 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 100 | $25.46 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 100 | $25.46 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 1 | $25.46 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 2 | $25.46 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 55 | $25.46 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 100 | $25.46 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 34 | $25.46 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 40 | $25.46 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 200 | $25.46 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 47 | $25.46 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 100 | $25.46 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 100 | $25.46 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 100 | $25.46 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 100 | $25.46 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 27 | $25.46 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 100 | $25.46 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 100 | $25.46 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 2 | $25.46 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 9 | $25.46 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 33 | $25.46 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 100 | $25.46 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 10 | $25.46 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 55 | $25.46 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 100 | $25.46 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 100 | $25.46 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 13 | $25.46 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Unknown* | 100 | $25.46 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 125 | $25.46 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Unknown* | 100 | $25.465 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 11 | $25.46 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Sell* | 100 | $25.46 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Sell* | 47 | $25.46 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Sell* | 42 | $25.46 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Sell* | 100 | $25.47 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Sell* | 43 | $25.47 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Sell* | 45 | $25.47 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Sell* | 200 | $25.47 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Sell* | 100 | $25.47 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Sell* | 14 | $25.47 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Sell* | 42 | $25.47 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Unknown* | 18 | $25.47 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Unknown* | 14 | $25.47 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Unknown* | 75 | $25.47 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Sell* | 25 | $25.47 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Sell* | 100 | $25.47 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Sell* | 100 | $25.47 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Sell* | 38 | $25.47 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Sell* | 100 | $25.47 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Sell* | 98 | $25.48 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Unknown* | 35 | $25.49 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Unknown* | 213 | $25.50 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Unknown* | 37 | $25.50 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Unknown* | 250 | $25.50 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Unknown* | 600 | $25.50 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Unknown* | 300 | $25.50 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Unknown* | 55 | $25.50 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Unknown* | 100 | $25.50 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Unknown* | 100 | $25.50 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Unknown* | 100 | $25.50 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Unknown* | 100 | $25.50 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Unknown* | 100 | $25.50 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Unknown* | 26 | $25.50 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Unknown* | 8 | $25.50 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 100 | $25.51 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 9 | $25.51 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 1 | $25.51 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 100 | $25.51 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 14 | $25.54 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 100 | $25.54 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 100 | $25.54 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 14 | $25.54 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 5 | $25.55 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 53 | $25.55 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 100 | $25.55 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 100 | $25.55 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Unknown* | 99 | $25.54 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 2 | $25.54 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 1 | $25.54 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 98 | $25.54 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 1 | $25.54 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 2 | $25.54 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 42 | $25.54 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 1 | $25.54 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 50 | $25.54 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 1 | $25.54 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Buy* | 48 | $25.54 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Buy* | 16 | $25.54 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Buy* | 150 | $25.54 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Buy* | 100 | $25.54 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Buy* | 2 | $25.54 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 100 | $25.54 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Buy* | 150 | $25.54 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 37 | $25.54 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 63 | $25.54 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 100 | $25.54 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 3 | $25.54 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Sell* | 5 | $25.54 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Sell* | 100 | $25.54 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Sell* | 24 | $25.55 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 100 | $25.55 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 128 | $25.55 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 382 | $25.55 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Unknown* | 5 | $25.555 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Unknown* | 20 | $25.555 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 20 | $25.56 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Sell* | 100 | $25.56 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 89 | $25.56 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 11 | $25.56 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 100 | $25.56 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 100 | $25.56 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 100 | $25.56 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 100 | $25.56 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 40 | $25.565 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Unknown* | 1 | $25.56 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Unknown* | 100 | $25.56 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 100 | $25.56 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 30 | $25.56 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Unknown* | 100 | $25.59 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 10 | $25.59 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 100 | $25.59 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 100 | $25.59 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 100 | $25.59 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 16 | $25.59 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 84 | $25.59 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 2 | $25.59 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 300 | $25.59 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 2 | $25.59 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 2 | $25.59 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 100 | $25.59 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 100 | $25.59 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 100 | $25.59 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 100 | $25.58 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 100 | $25.58 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 100 | $25.58 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 100 | $25.58 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 98 | $25.58 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 2 | $25.58 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 100 | $25.58 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 100 | $25.58 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 100 | $25.58 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 5 | $25.58 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 100 | $25.58 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 100 | $25.60 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 100 | $25.60 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 50 | $25.60 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 22 | $25.60 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 18 | $25.60 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 4 | $25.60 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 18 | $25.60 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 22 | $25.60 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 9 | $25.60 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 4 | $25.60 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 22 | $25.60 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 26 | $25.60 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 18 | $25.60 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 100 | $25.60 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 19 | $25.60 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 9 | $25.60 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 18 | $25.60 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 100 | $25.60 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 76 | $25.59 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 24 | $25.59 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 100 | $25.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $25.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 4 | $25.60 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 49 | $25.60 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 50 | $25.60 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 50 | $25.60 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 50 | $25.60 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 50 | $25.60 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 50 | $25.60 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 200 | $25.59 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 100 | $25.59 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 100 | $25.59 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 100 | $25.59 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 12 | $25.59 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 2 | $25.59 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 38 | $25.60 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 10 | $25.59 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 2 | $25.60 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 100 | $25.61 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 400 | $25.61 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 100 | $25.61 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 100 | $25.62 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 100 | $25.62 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 100 | $25.62 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 12 | $25.62 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 100 | $25.61 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 100 | $25.61 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 100 | $25.61 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 5 | $25.61 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Unknown* | 50 | $25.60 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 100 | $25.60 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 100 | $25.60 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 1 | $25.58 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 134 | $25.60 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Sell* | 1 | $25.60 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Sell* | 80 | $25.60 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Sell* | 2 | $25.62 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 1 | $25.62 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 40 | $25.65 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 100 | $25.63 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 48 | $25.64 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 2 | $25.64 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 50 | $25.63 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 100 | $25.61 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 100 | $25.61 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 100 | $25.61 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 100 | $25.73 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 29 | $25.70 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 13 | $25.74 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 100 | $25.74 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 100 | $25.70 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 46 | $25.69 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 43 | $25.69 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 150 | $25.69 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 14 | $25.69 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 1 | $25.69 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 2 | $25.68 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 2 | $25.68 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 1 | $25.68 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 14 | $25.69 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 14 | $25.69 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 100 | $25.69 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 100 | $25.70 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 100 | $25.69 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 100 | $25.69 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 50 | $25.69 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 44 | $25.69 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 50 | $25.69 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 50 | $25.705 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 150 | $25.705 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 100 | $25.71 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 100 | $25.725 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 100 | $25.72 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 200 | $25.71 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $25.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 14 | $25.70 | Ordinary |
09:29:24 - 18-Jul-25 |
| Sell* | 100 | $25.72 | Ordinary |
09:29:12 - 18-Jul-25 |
| Sell* | 100 | $25.72 | Ordinary |
09:28:37 - 18-Jul-25 |
| Sell* | 1 | $25.80 | Ordinary |
09:02:40 - 18-Jul-25 |
| Sell* | 3 | $25.80 | Ordinary |
09:02:40 - 18-Jul-25 |
| Sell* | 5 | $25.80 | Ordinary |
08:44:15 - 18-Jul-25 |
| Sell* | 4 | $25.80 | Ordinary |
08:40:41 - 18-Jul-25 |
| Sell* | 5 | $25.80 | Ordinary |
08:40:20 - 18-Jul-25 |
| Buy* | 100 | $25.77 | Ordinary |
08:33:57 - 18-Jul-25 |
| Sell* | 14 | $25.71 | Ordinary |
07:51:11 - 18-Jul-25 |
| Sell* | 10 | $25.70 | Ordinary |
07:40:37 - 18-Jul-25 |