| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 87 | $3.91 | Ordinary |
17:39:58 - 19-Sep-25 |
| Unknown* | 74 | $3.91 | Ordinary |
17:39:58 - 19-Sep-25 |
| Buy* | 48 | $3.91 | Ordinary |
17:39:58 - 19-Sep-25 |
| Buy* | 21 | $3.91 | Ordinary |
17:39:58 - 19-Sep-25 |
| Sell* | 1,362 | $3.90 | Ordinary |
17:39:51 - 19-Sep-25 |
| Sell* | 66 | $3.90 | Ordinary |
17:39:49 - 19-Sep-25 |
| Sell* | 400 | $3.90 | Ordinary |
17:39:47 - 19-Sep-25 |
| Sell* | 500 | $3.90 | Ordinary |
17:39:43 - 19-Sep-25 |
| Sell* | 26 | $3.90 | Ordinary |
17:39:32 - 19-Sep-25 |
| Sell* | 60 | $3.91 | Ordinary |
17:39:19 - 19-Sep-25 |
| Buy* | 156 | $3.92 | Ordinary |
17:39:17 - 19-Sep-25 |
| Unknown* | 86 | $3.915 | Ordinary |
17:39:17 - 19-Sep-25 |
| Sell* | 9 | $3.91 | Ordinary |
17:39:12 - 19-Sep-25 |
| Buy* | 44 | $3.92 | Ordinary |
17:39:10 - 19-Sep-25 |
| Unknown* | 99 | $3.91 | Ordinary |
17:39:10 - 19-Sep-25 |
| Sell* | 148 | $3.90 | Ordinary |
17:39:05 - 19-Sep-25 |
| Sell* | 101 | $3.90 | Ordinary |
17:38:58 - 19-Sep-25 |
| Sell* | 27 | $3.91 | Ordinary |
17:38:58 - 19-Sep-25 |
| Buy* | 100 | $3.93 | Ordinary |
17:38:51 - 19-Sep-25 |
| Sell* | 9 | $3.90 | Ordinary |
17:38:34 - 19-Sep-25 |
| Sell* | 281 | $3.90 | Ordinary |
17:38:27 - 19-Sep-25 |
| Sell* | 10 | $3.90 | Ordinary |
17:38:14 - 19-Sep-25 |
| Buy* | 79 | $3.91 | Ordinary |
17:37:57 - 19-Sep-25 |
| Sell* | 111 | $3.90 | Ordinary |
17:37:57 - 19-Sep-25 |
| Sell* | 800 | $3.92 | Ordinary |
17:37:45 - 19-Sep-25 |
| Sell* | 14 | $3.92 | Ordinary |
17:37:28 - 19-Sep-25 |
| Sell* | 30 | $3.92 | Ordinary |
17:37:03 - 19-Sep-25 |
| Sell* | 5 | $3.91 | Ordinary |
17:36:53 - 19-Sep-25 |
| Sell* | 72 | $3.91 | Ordinary |
17:36:49 - 19-Sep-25 |
| Sell* | 1 | $3.91 | Ordinary |
17:36:35 - 19-Sep-25 |
| Sell* | 195 | $3.90 | Ordinary |
17:35:09 - 19-Sep-25 |
| Sell* | 100 | $3.90 | Ordinary |
17:35:09 - 19-Sep-25 |
| Sell* | 1,508 | $3.90 | Ordinary |
17:35:09 - 19-Sep-25 |
| Sell* | 3 | $3.90 | Ordinary |
17:35:09 - 19-Sep-25 |
| Sell* | 6 | $3.90 | Ordinary |
17:35:09 - 19-Sep-25 |
| Sell* | 50 | $3.90 | Ordinary |
17:35:09 - 19-Sep-25 |
| Sell* | 551 | $3.90 | Ordinary |
17:34:50 - 19-Sep-25 |
| Sell* | 49 | $3.91 | Ordinary |
17:34:50 - 19-Sep-25 |
| Sell* | 27 | $3.92 | Ordinary |
17:34:25 - 19-Sep-25 |
| Sell* | 32 | $3.92 | Ordinary |
17:34:25 - 19-Sep-25 |
| Sell* | 21 | $3.92 | Ordinary |
17:34:25 - 19-Sep-25 |
| Sell* | 21 | $3.92 | Ordinary |
17:34:25 - 19-Sep-25 |
| Buy* | 278 | $4.00 | Ordinary |
17:34:19 - 19-Sep-25 |
| Buy* | 100 | $3.99 | Ordinary |
17:33:54 - 19-Sep-25 |
| Buy* | 48 | $3.98 | Ordinary |
17:33:54 - 19-Sep-25 |
| Buy* | 430 | $4.00 | Ordinary |
17:33:25 - 19-Sep-25 |
| Buy* | 296 | $4.00 | Ordinary |
17:32:58 - 19-Sep-25 |
| Buy* | 23 | $3.98 | Ordinary |
17:32:58 - 19-Sep-25 |
| Buy* | 73 | $4.00 | Ordinary |
17:32:26 - 19-Sep-25 |
| Buy* | 546 | $4.00 | Ordinary |
17:32:04 - 19-Sep-25 |
| Buy* | 7 | $4.00 | Ordinary |
17:32:04 - 19-Sep-25 |
| Buy* | 5 | $3.99 | Ordinary |
17:32:04 - 19-Sep-25 |
| Sell* | 13 | $3.94 | Ordinary |
17:31:38 - 19-Sep-25 |
| Sell* | 50 | $3.94 | Ordinary |
17:31:38 - 19-Sep-25 |
| Buy* | 499 | $4.02 | Ordinary |
17:31:37 - 19-Sep-25 |
| Buy* | 1 | $4.02 | Ordinary |
17:31:37 - 19-Sep-25 |
| Buy* | 46 | $4.01 | Ordinary |
17:31:37 - 19-Sep-25 |
| Buy* | 104 | $4.00 | Ordinary |
17:31:13 - 19-Sep-25 |
| Buy* | 11 | $4.00 | Ordinary |
17:31:13 - 19-Sep-25 |
| Buy* | 28 | $3.99 | Ordinary |
17:31:13 - 19-Sep-25 |
| Buy* | 27 | $3.96 | Ordinary |
17:31:13 - 19-Sep-25 |
| Buy* | 27 | $3.93 | Ordinary |
17:31:13 - 19-Sep-25 |
| Buy* | 3 | $3.93 | Ordinary |
17:31:13 - 19-Sep-25 |
| Unknown* | 32 | $3.92 | Ordinary |
17:31:13 - 19-Sep-25 |
| Buy* | 19 | $3.92 | Ordinary |
17:31:12 - 19-Sep-25 |
| Unknown* | 35 | $3.91 | Ordinary |
17:31:12 - 19-Sep-25 |
| Sell* | 4 | $3.90 | Ordinary |
17:31:10 - 19-Sep-25 |
| Buy* | 5 | $3.93 | Ordinary |
17:30:21 - 19-Sep-25 |
| Buy* | 26 | $3.92 | Ordinary |
17:30:20 - 19-Sep-25 |
| Unknown* | 38 | $3.91 | Ordinary |
17:30:20 - 19-Sep-25 |
| Sell* | 800 | $3.90 | Ordinary |
17:30:17 - 19-Sep-25 |
| Sell* | 639 | $3.90 | Ordinary |
17:30:16 - 19-Sep-25 |
| Sell* | 34 | $3.90 | Ordinary |
17:30:16 - 19-Sep-25 |
| Sell* | 5 | $3.90 | Ordinary |
17:30:16 - 19-Sep-25 |
| Sell* | 41 | $3.90 | Ordinary |
17:30:16 - 19-Sep-25 |
| Sell* | 2 | $3.91 | Ordinary |
17:30:16 - 19-Sep-25 |
| Sell* | 3 | $3.92 | Ordinary |
17:30:16 - 19-Sep-25 |
| Sell* | 100 | $3.95 | Ordinary |
17:30:11 - 19-Sep-25 |
| Sell* | 4 | $3.95 | Ordinary |
17:30:11 - 19-Sep-25 |
| Sell* | 7 | $3.97 | Ordinary |
17:30:11 - 19-Sep-25 |
| Buy* | 4 | $3.99 | Ordinary |
17:29:19 - 19-Sep-25 |
| Buy* | 179 | $4.01 | Ordinary |
17:28:42 - 19-Sep-25 |
| Buy* | 100 | $4.00 | Ordinary |
17:28:42 - 19-Sep-25 |
| Buy* | 36 | $4.00 | Ordinary |
17:28:42 - 19-Sep-25 |
| Buy* | 2 | $4.00 | Ordinary |
17:28:40 - 19-Sep-25 |
| Buy* | 2 | $4.02 | Ordinary |
17:28:37 - 19-Sep-25 |
| Unknown* | 22 | $4.015 | Ordinary |
17:28:37 - 19-Sep-25 |
| Unknown* | 10 | $4.015 | Ordinary |
17:28:37 - 19-Sep-25 |
| Sell* | 10 | $4.00 | Ordinary |
17:28:03 - 19-Sep-25 |
| Sell* | 3 | $4.00 | Ordinary |
17:27:50 - 19-Sep-25 |
| Sell* | 26 | $4.00 | Ordinary |
17:27:46 - 19-Sep-25 |
| Sell* | 100 | $4.00 | Ordinary |
17:27:46 - 19-Sep-25 |
| Sell* | 100 | $4.00 | Ordinary |
17:27:46 - 19-Sep-25 |
| Sell* | 67 | $4.00 | Ordinary |
17:27:46 - 19-Sep-25 |
| Buy* | 233 | $4.00 | Ordinary |
17:27:46 - 19-Sep-25 |
| Buy* | 100 | $4.00 | Ordinary |
17:27:46 - 19-Sep-25 |
| Buy* | 100 | $4.00 | Ordinary |
17:27:46 - 19-Sep-25 |
| Buy* | 7 | $4.00 | Ordinary |
17:27:46 - 19-Sep-25 |
| Buy* | 10 | $4.00 | Ordinary |
17:27:46 - 19-Sep-25 |
| Buy* | 7 | $4.00 | Ordinary |
17:27:46 - 19-Sep-25 |
| Buy* | 6 | $4.00 | Ordinary |
17:27:46 - 19-Sep-25 |
| Buy* | 5 | $4.00 | Ordinary |
17:27:46 - 19-Sep-25 |
| Buy* | 100 | $4.00 | Ordinary |
17:27:46 - 19-Sep-25 |
| Buy* | 100 | $4.00 | Ordinary |
17:27:46 - 19-Sep-25 |
| Buy* | 21 | $3.99 | Ordinary |
17:27:46 - 19-Sep-25 |
| Buy* | 25 | $3.99 | Ordinary |
17:27:46 - 19-Sep-25 |
| Buy* | 29 | $3.99 | Ordinary |
17:27:46 - 19-Sep-25 |
| Buy* | 21 | $3.98 | Ordinary |
17:27:46 - 19-Sep-25 |
| Buy* | 5 | $3.96 | Ordinary |
17:26:25 - 19-Sep-25 |
| Sell* | 14 | $3.95 | Ordinary |
17:26:21 - 19-Sep-25 |
| Sell* | 5 | $3.95 | Ordinary |
17:26:21 - 19-Sep-25 |
| Sell* | 86 | $3.95 | Ordinary |
17:26:18 - 19-Sep-25 |
| Buy* | 40 | $3.97 | Ordinary |
17:25:22 - 19-Sep-25 |
| Buy* | 5 | $3.97 | Ordinary |
17:25:22 - 19-Sep-25 |
| Buy* | 30 | $3.96 | Ordinary |
17:25:22 - 19-Sep-25 |
| Buy* | 5 | $3.96 | Ordinary |
17:25:00 - 19-Sep-25 |
| Buy* | 5 | $3.96 | Ordinary |
17:24:54 - 19-Sep-25 |
| Buy* | 9 | $3.92 | Ordinary |
17:24:08 - 19-Sep-25 |
| Buy* | 5 | $3.92 | Ordinary |
17:24:08 - 19-Sep-25 |
| Unknown* | 37 | $3.91 | Ordinary |
17:24:08 - 19-Sep-25 |
| Unknown* | 14 | $3.91 | Ordinary |
17:24:08 - 19-Sep-25 |
| Buy* | 4 | $3.91 | Ordinary |
17:24:08 - 19-Sep-25 |
| Buy* | 45 | $3.91 | Ordinary |
17:24:08 - 19-Sep-25 |
| Buy* | 29 | $3.91 | Ordinary |
17:24:08 - 19-Sep-25 |
| Sell* | 5 | $3.905 | Ordinary |
17:24:06 - 19-Sep-25 |
| Unknown* | 5 | $3.91 | Ordinary |
17:23:55 - 19-Sep-25 |
| Unknown* | 5 | $3.91 | Ordinary |
17:23:50 - 19-Sep-25 |
| Unknown* | 5 | $3.91 | Ordinary |
17:23:45 - 19-Sep-25 |
| Unknown* | 5 | $3.91 | Ordinary |
17:23:40 - 19-Sep-25 |
| Sell* | 42 | $3.91 | Ordinary |
17:23:31 - 19-Sep-25 |
| Sell* | 2 | $3.91 | Ordinary |
17:23:31 - 19-Sep-25 |
| Sell* | 49 | $3.90 | Ordinary |
17:23:17 - 19-Sep-25 |
| Sell* | 1 | $3.90 | Ordinary |
17:23:17 - 19-Sep-25 |
| Unknown* | 50 | $3.91 | Ordinary |
17:23:17 - 19-Sep-25 |
| Unknown* | 3 | $3.91 | Ordinary |
17:23:15 - 19-Sep-25 |
| Sell* | 2 | $3.90 | Ordinary |
17:23:11 - 19-Sep-25 |
| Sell* | 1 | $3.90 | Ordinary |
17:23:11 - 19-Sep-25 |
| Sell* | 10 | $3.90 | Ordinary |
17:23:11 - 19-Sep-25 |
| Sell* | 12 | $3.90 | Ordinary |
17:23:11 - 19-Sep-25 |
| Unknown* | 100 | $3.91 | Ordinary |
17:23:11 - 19-Sep-25 |
| Buy* | 4 | $3.94 | Ordinary |
17:22:31 - 19-Sep-25 |
| Sell* | 5 | $3.95 | Ordinary |
17:22:10 - 19-Sep-25 |
| Sell* | 16 | $3.95 | Ordinary |
17:22:10 - 19-Sep-25 |
| Buy* | 2 | $3.98 | Ordinary |
17:21:51 - 19-Sep-25 |
| Sell* | 20 | $3.97 | Ordinary |
17:21:30 - 19-Sep-25 |
| Sell* | 29 | $3.97 | Ordinary |
17:21:30 - 19-Sep-25 |
| Sell* | 29 | $3.97 | Ordinary |
17:21:30 - 19-Sep-25 |
| Buy* | 67 | $4.00 | Ordinary |
17:21:30 - 19-Sep-25 |
| Buy* | 48 | $3.99 | Ordinary |
17:21:30 - 19-Sep-25 |
| Buy* | 29 | $3.99 | Ordinary |
17:21:30 - 19-Sep-25 |
| Buy* | 15 | $3.98 | Ordinary |
17:21:30 - 19-Sep-25 |
| Buy* | 41 | $3.98 | Ordinary |
17:21:30 - 19-Sep-25 |
| Sell* | 639 | $3.98 | Ordinary |
17:21:27 - 19-Sep-25 |
| Sell* | 2 | $3.98 | Ordinary |
17:21:27 - 19-Sep-25 |
| Sell* | 16 | $3.99 | Ordinary |
17:21:21 - 19-Sep-25 |
| Sell* | 49 | $3.99 | Ordinary |
17:21:21 - 19-Sep-25 |
| Sell* | 19 | $4.00 | Ordinary |
17:21:21 - 19-Sep-25 |
| Sell* | 29 | $4.00 | Ordinary |
17:21:21 - 19-Sep-25 |
| Sell* | 29 | $4.00 | Ordinary |
17:21:21 - 19-Sep-25 |
| Sell* | 114 | $4.08 | Ordinary |
17:21:21 - 19-Sep-25 |
| Buy* | 10 | $4.05 | Ordinary |
17:21:18 - 19-Sep-25 |
| Buy* | 44 | $4.05 | Ordinary |
17:21:18 - 19-Sep-25 |
| Buy* | 69 | $4.04 | Ordinary |
17:21:18 - 19-Sep-25 |
| Sell* | 904 | $3.98 | Ordinary |
17:21:06 - 19-Sep-25 |
| Buy* | 25 | $4.00 | Ordinary |
17:21:05 - 19-Sep-25 |
| Unknown* | 25 | $3.99 | Ordinary |
17:21:05 - 19-Sep-25 |
| Buy* | 10 | $4.00 | Ordinary |
17:21:05 - 19-Sep-25 |
| Unknown* | 25 | $3.99 | Ordinary |
17:21:05 - 19-Sep-25 |
| Buy* | 500 | $4.00 | Ordinary |
17:21:05 - 19-Sep-25 |
| Buy* | 200 | $4.00 | Ordinary |
17:20:59 - 19-Sep-25 |
| Buy* | 23 | $3.95 | Ordinary |
17:20:31 - 19-Sep-25 |
| Buy* | 28 | $3.95 | Ordinary |
17:20:31 - 19-Sep-25 |
| Buy* | 90 | $3.95 | Ordinary |
17:20:31 - 19-Sep-25 |
| Buy* | 22 | $3.95 | Ordinary |
17:20:31 - 19-Sep-25 |
| Buy* | 2 | $3.95 | Ordinary |
17:20:31 - 19-Sep-25 |
| Buy* | 516 | $3.95 | Ordinary |
17:20:31 - 19-Sep-25 |
| Buy* | 58 | $3.94 | Ordinary |
17:20:31 - 19-Sep-25 |
| Buy* | 50 | $3.94 | Ordinary |
17:20:24 - 19-Sep-25 |
| Buy* | 1 | $3.95 | Ordinary |
17:20:11 - 19-Sep-25 |
| Buy* | 90 | $3.95 | Ordinary |
17:20:11 - 19-Sep-25 |
| Buy* | 10 | $3.95 | Ordinary |
17:20:11 - 19-Sep-25 |
| Sell* | 22 | $3.90 | Ordinary |
17:19:34 - 19-Sep-25 |
| Sell* | 23 | $3.90 | Ordinary |
17:19:34 - 19-Sep-25 |
| Buy* | 59 | $3.92 | Ordinary |
17:19:31 - 19-Sep-25 |
| Buy* | 59 | $3.91 | Ordinary |
17:19:31 - 19-Sep-25 |
| Buy* | 20 | $3.90 | Ordinary |
17:19:25 - 19-Sep-25 |
| Sell* | 11 | $3.90 | Ordinary |
17:19:24 - 19-Sep-25 |
| Sell* | 4 | $3.90 | Ordinary |
17:19:24 - 19-Sep-25 |
| Buy* | 43 | $3.90 | Ordinary |
17:19:18 - 19-Sep-25 |
| Buy* | 96 | $3.90 | Ordinary |
17:19:18 - 19-Sep-25 |
| Buy* | 18 | $3.90 | Ordinary |
17:19:18 - 19-Sep-25 |
| Buy* | 67 | $3.89 | Ordinary |
17:19:18 - 19-Sep-25 |
| Sell* | 22 | $3.90 | Ordinary |
17:19:18 - 19-Sep-25 |
| Sell* | 27 | $3.90 | Ordinary |
17:19:15 - 19-Sep-25 |
| Buy* | 37 | $3.92 | Ordinary |
17:19:13 - 19-Sep-25 |
| Buy* | 28 | $3.92 | Ordinary |
17:19:13 - 19-Sep-25 |
| Buy* | 28 | $3.92 | Ordinary |
17:19:13 - 19-Sep-25 |
| Buy* | 94 | $3.91 | Ordinary |
17:19:13 - 19-Sep-25 |
| Sell* | 10 | $3.90 | Ordinary |
17:19:02 - 19-Sep-25 |
| Sell* | 12 | $3.90 | Ordinary |
17:19:01 - 19-Sep-25 |
| Sell* | 11 | $3.90 | Ordinary |
17:19:00 - 19-Sep-25 |
| Buy* | 100 | $3.92 | Ordinary |
17:18:57 - 19-Sep-25 |
| Sell* | 14 | $3.90 | Ordinary |
17:18:57 - 19-Sep-25 |
| Sell* | 491 | $3.92 | Ordinary |
17:18:57 - 19-Sep-25 |
| Sell* | 55 | $3.92 | Ordinary |
17:18:54 - 19-Sep-25 |
| Sell* | 44 | $3.92 | Ordinary |
17:18:54 - 19-Sep-25 |
| Sell* | 156 | $3.92 | Ordinary |
17:18:52 - 19-Sep-25 |
| Sell* | 77 | $3.92 | Ordinary |
17:18:47 - 19-Sep-25 |
| Sell* | 1 | $3.95 | Ordinary |
17:18:45 - 19-Sep-25 |
| Sell* | 61 | $3.95 | Ordinary |
17:18:45 - 19-Sep-25 |
| Sell* | 302 | $3.95 | Ordinary |
17:18:43 - 19-Sep-25 |
| Sell* | 72 | $3.96 | Ordinary |
17:18:43 - 19-Sep-25 |
| Sell* | 50 | $3.96 | Ordinary |
17:18:42 - 19-Sep-25 |
| Sell* | 78 | $3.96 | Ordinary |
17:18:36 - 19-Sep-25 |
| Sell* | 27 | $3.97 | Ordinary |
17:18:36 - 19-Sep-25 |
| Sell* | 51 | $3.97 | Ordinary |
17:18:36 - 19-Sep-25 |
| Sell* | 52 | $3.97 | Ordinary |
17:18:36 - 19-Sep-25 |
| Sell* | 31 | $3.97 | Ordinary |
17:18:36 - 19-Sep-25 |
| Sell* | 47 | $3.97 | Ordinary |
17:18:34 - 19-Sep-25 |
| Sell* | 50 | $3.97 | Ordinary |
17:18:34 - 19-Sep-25 |
| Sell* | 29 | $3.97 | Ordinary |
17:18:34 - 19-Sep-25 |
| Sell* | 71 | $3.97 | Ordinary |
17:18:34 - 19-Sep-25 |
| Buy* | 60 | $3.99 | Ordinary |
17:18:28 - 19-Sep-25 |
| Sell* | 119 | $3.99 | Ordinary |
17:18:27 - 19-Sep-25 |
| Sell* | 410 | $3.99 | Ordinary |
17:18:24 - 19-Sep-25 |
| Buy* | 74 | $3.99 | Ordinary |
17:18:24 - 19-Sep-25 |
| Buy* | 50 | $3.99 | Ordinary |
17:18:24 - 19-Sep-25 |
| Buy* | 29 | $3.99 | Ordinary |
17:18:24 - 19-Sep-25 |
| Buy* | 25 | $3.98 | Ordinary |
17:18:24 - 19-Sep-25 |
| Buy* | 74 | $3.98 | Ordinary |
17:18:24 - 19-Sep-25 |
| Buy* | 10 | $3.98 | Ordinary |
17:18:16 - 19-Sep-25 |
| Sell* | 151 | $3.96 | Ordinary |
17:18:15 - 19-Sep-25 |
| Sell* | 100 | $3.97 | Ordinary |
17:18:15 - 19-Sep-25 |
| Sell* | 25 | $3.97 | Ordinary |
17:18:15 - 19-Sep-25 |
| Sell* | 320 | $3.96 | Ordinary |
17:18:10 - 19-Sep-25 |
| Sell* | 3 | $3.96 | Ordinary |
17:18:10 - 19-Sep-25 |
| Sell* | 33 | $3.96 | Ordinary |
17:18:09 - 19-Sep-25 |
| Sell* | 634 | $3.95 | Ordinary |
17:18:08 - 19-Sep-25 |
| Sell* | 25 | $3.95 | Ordinary |
17:18:07 - 19-Sep-25 |
| Sell* | 45 | $3.95 | Ordinary |
17:18:07 - 19-Sep-25 |
| Sell* | 43 | $3.95 | Ordinary |
17:18:07 - 19-Sep-25 |
| Sell* | 82 | $3.95 | Ordinary |
17:18:06 - 19-Sep-25 |
| Sell* | 8 | $3.95 | Ordinary |
17:18:02 - 19-Sep-25 |
| Sell* | 1 | $3.95 | Ordinary |
17:17:59 - 19-Sep-25 |
| Sell* | 100 | $3.95 | Ordinary |
17:17:59 - 19-Sep-25 |
| Sell* | 148 | $3.95 | Ordinary |
17:17:59 - 19-Sep-25 |
| Sell* | 250 | $3.95 | Ordinary |
17:17:57 - 19-Sep-25 |
| Sell* | 50 | $3.95 | Ordinary |
17:17:56 - 19-Sep-25 |
| Sell* | 36 | $3.95 | Ordinary |
17:17:55 - 19-Sep-25 |
| Sell* | 821 | $3.95 | Ordinary |
17:17:54 - 19-Sep-25 |
| Sell* | 9 | $3.95 | Ordinary |
17:17:54 - 19-Sep-25 |
| Sell* | 305 | $3.98 | Ordinary |
17:17:54 - 19-Sep-25 |
| Sell* | 150 | $4.00 | Ordinary |
17:17:54 - 19-Sep-25 |
| Sell* | 1 | $4.00 | Ordinary |
17:17:54 - 19-Sep-25 |
| Sell* | 5 | $4.00 | Ordinary |
17:17:54 - 19-Sep-25 |
| Sell* | 500 | $4.00 | Ordinary |
17:17:54 - 19-Sep-25 |
| Sell* | 3 | $4.00 | Ordinary |
17:17:54 - 19-Sep-25 |
| Sell* | 1,500 | $4.00 | Ordinary |
17:17:54 - 19-Sep-25 |
| Sell* | 3 | $4.00 | Ordinary |
17:17:54 - 19-Sep-25 |
| Sell* | 204 | $4.00 | Ordinary |
17:17:54 - 19-Sep-25 |
| Sell* | 12 | $4.00 | Ordinary |
17:17:54 - 19-Sep-25 |
| Buy* | 7 | $4.03 | Ordinary |
17:17:50 - 19-Sep-25 |
| Buy* | 20 | $4.03 | Ordinary |
17:17:49 - 19-Sep-25 |
| Buy* | 5 | $4.03 | Ordinary |
17:17:47 - 19-Sep-25 |
| Buy* | 48 | $4.03 | Ordinary |
17:17:33 - 19-Sep-25 |
| Sell* | 5 | $4.03 | Ordinary |
17:17:29 - 19-Sep-25 |
| Buy* | 20 | $4.05 | Ordinary |
17:17:21 - 19-Sep-25 |
| Unknown* | 25 | $4.04 | Ordinary |
17:17:21 - 19-Sep-25 |
| Unknown* | 5 | $4.04 | Ordinary |
17:17:21 - 19-Sep-25 |
| Sell* | 818 | $4.05 | Ordinary |
17:17:20 - 19-Sep-25 |
| Sell* | 49 | $4.05 | Ordinary |
17:17:20 - 19-Sep-25 |
| Sell* | 122 | $4.05 | Ordinary |
17:17:20 - 19-Sep-25 |
| Sell* | 261 | $4.05 | Ordinary |
17:17:11 - 19-Sep-25 |
| Sell* | 10 | $4.05 | Ordinary |
17:17:11 - 19-Sep-25 |
| Unknown* | 44 | $4.08 | Ordinary |
17:17:11 - 19-Sep-25 |
| Buy* | 40 | $4.085 | Ordinary |
17:17:11 - 19-Sep-25 |
| Unknown* | 75 | $4.09 | Ordinary |
17:17:10 - 19-Sep-25 |
| Buy* | 10 | $4.09 | Ordinary |
17:17:10 - 19-Sep-25 |
| Buy* | 100 | $4.08 | Ordinary |
17:16:54 - 19-Sep-25 |
| Buy* | 19 | $4.08 | Ordinary |
17:16:54 - 19-Sep-25 |
| Buy* | 81 | $4.08 | Ordinary |
17:16:54 - 19-Sep-25 |
| Buy* | 100 | $4.09 | Ordinary |
17:16:35 - 19-Sep-25 |
| Buy* | 100 | $4.09 | Ordinary |
17:16:35 - 19-Sep-25 |
| Buy* | 150 | $4.08 | Ordinary |
17:16:35 - 19-Sep-25 |
| Buy* | 144 | $4.08 | Ordinary |
17:16:35 - 19-Sep-25 |
| Buy* | 55 | $4.04 | Ordinary |
17:16:35 - 19-Sep-25 |
| Buy* | 13 | $4.04 | Ordinary |
17:16:35 - 19-Sep-25 |
| Buy* | 19 | $4.04 | Ordinary |
17:16:35 - 19-Sep-25 |
| Buy* | 27 | $4.04 | Ordinary |
17:16:35 - 19-Sep-25 |
| Buy* | 66 | $4.03 | Ordinary |
17:16:35 - 19-Sep-25 |
| Sell* | 300 | $4.02 | Ordinary |
17:16:18 - 19-Sep-25 |
| Sell* | 10 | $4.02 | Ordinary |
17:16:18 - 19-Sep-25 |
| Sell* | 150 | $4.02 | Ordinary |
17:15:56 - 19-Sep-25 |
| Sell* | 65 | $4.02 | Ordinary |
17:15:54 - 19-Sep-25 |
| Sell* | 113 | $4.02 | Ordinary |
17:15:51 - 19-Sep-25 |
| Buy* | 10 | $4.04 | Ordinary |
17:15:40 - 19-Sep-25 |
| Sell* | 5 | $4.00 | Ordinary |
17:15:37 - 19-Sep-25 |
| Sell* | 100 | $4.00 | Ordinary |
17:15:37 - 19-Sep-25 |
| Sell* | 50 | $4.00 | Ordinary |
17:15:37 - 19-Sep-25 |
| Sell* | 50 | $4.01 | Ordinary |
17:15:37 - 19-Sep-25 |
| Sell* | 50 | $4.01 | Ordinary |
17:15:29 - 19-Sep-25 |
| Sell* | 5 | $4.00 | Ordinary |
17:15:26 - 19-Sep-25 |
| Sell* | 3 | $4.00 | Ordinary |
17:15:22 - 19-Sep-25 |
| Sell* | 9 | $4.00 | Ordinary |
17:15:22 - 19-Sep-25 |
| Sell* | 13 | $4.00 | Ordinary |
17:15:22 - 19-Sep-25 |
| Sell* | 100 | $4.00 | Ordinary |
17:15:22 - 19-Sep-25 |
| Sell* | 23 | $4.00 | Ordinary |
17:15:22 - 19-Sep-25 |
| Sell* | 3 | $4.00 | Ordinary |
17:15:22 - 19-Sep-25 |
| Sell* | 2 | $4.00 | Ordinary |
17:15:22 - 19-Sep-25 |
| Sell* | 100 | $4.00 | Ordinary |
17:15:22 - 19-Sep-25 |
| Sell* | 44 | $4.00 | Ordinary |
17:15:22 - 19-Sep-25 |
| Sell* | 1 | $4.00 | Ordinary |
17:15:22 - 19-Sep-25 |
| Sell* | 138 | $4.00 | Ordinary |
17:15:22 - 19-Sep-25 |
| Sell* | 20 | $4.00 | Ordinary |
17:15:22 - 19-Sep-25 |
| Sell* | 8 | $4.05 | Ordinary |
17:15:22 - 19-Sep-25 |
| Sell* | 100 | $4.05 | Ordinary |
17:15:22 - 19-Sep-25 |
| Sell* | 50 | $4.05 | Ordinary |
17:15:22 - 19-Sep-25 |
| Sell* | 21 | $4.08 | Ordinary |
17:15:11 - 19-Sep-25 |
| Sell* | 25 | $4.08 | Ordinary |
17:15:11 - 19-Sep-25 |
| Sell* | 123 | $4.08 | Ordinary |
17:15:11 - 19-Sep-25 |
| Sell* | 100 | $4.08 | Ordinary |
17:15:11 - 19-Sep-25 |
| Sell* | 10 | $4.08 | Ordinary |
17:15:11 - 19-Sep-25 |
| Sell* | 1 | $4.08 | Ordinary |
17:15:11 - 19-Sep-25 |
| Sell* | 95 | $4.08 | Ordinary |
17:15:11 - 19-Sep-25 |
| Buy* | 21 | $4.12 | Ordinary |
17:15:10 - 19-Sep-25 |
| Sell* | 1,000 | $4.10 | Ordinary |
17:15:07 - 19-Sep-25 |
| Sell* | 222 | $4.08 | Ordinary |
17:15:01 - 19-Sep-25 |
| Sell* | 300 | $4.08 | Ordinary |
17:15:00 - 19-Sep-25 |
| Unknown* | 34 | $4.09 | Ordinary |
17:15:00 - 19-Sep-25 |
| Buy* | 10 | $4.09 | Ordinary |
17:14:56 - 19-Sep-25 |
| Sell* | 6 | $4.08 | Ordinary |
17:14:54 - 19-Sep-25 |
| Sell* | 91 | $4.10 | Ordinary |
17:14:54 - 19-Sep-25 |
| Sell* | 50 | $4.09 | Ordinary |
17:14:52 - 19-Sep-25 |
| Sell* | 100 | $4.09 | Ordinary |
17:14:52 - 19-Sep-25 |
| Sell* | 20 | $4.09 | Ordinary |
17:14:52 - 19-Sep-25 |
| Sell* | 10 | $4.09 | Ordinary |
17:14:52 - 19-Sep-25 |
| Sell* | 15 | $4.09 | Ordinary |
17:14:51 - 19-Sep-25 |
| Sell* | 10 | $4.10 | Ordinary |
17:14:50 - 19-Sep-25 |
| Sell* | 100 | $4.07 | Ordinary |
17:14:41 - 19-Sep-25 |
| Sell* | 100 | $4.07 | Ordinary |
17:14:41 - 19-Sep-25 |
| Sell* | 10 | $4.04 | Ordinary |
17:14:41 - 19-Sep-25 |
| Sell* | 8 | $4.08 | Ordinary |
17:14:41 - 19-Sep-25 |
| Sell* | 27 | $4.05 | Ordinary |
17:14:36 - 19-Sep-25 |
| Sell* | 25 | $4.05 | Ordinary |
17:14:36 - 19-Sep-25 |
| Buy* | 9 | $4.09 | Ordinary |
17:14:32 - 19-Sep-25 |
| Buy* | 44 | $4.09 | Ordinary |
17:14:32 - 19-Sep-25 |
| Buy* | 70 | $4.09 | Ordinary |
17:14:32 - 19-Sep-25 |
| Buy* | 40 | $4.08 | Ordinary |
17:14:32 - 19-Sep-25 |
| Buy* | 2 | $4.08 | Ordinary |
17:14:29 - 19-Sep-25 |
| Sell* | 341 | $4.08 | Ordinary |
17:14:24 - 19-Sep-25 |
| Sell* | 60 | $4.08 | Ordinary |
17:14:24 - 19-Sep-25 |
| Sell* | 11 | $4.08 | Ordinary |
17:14:23 - 19-Sep-25 |
| Sell* | 45 | $4.09 | Ordinary |
17:14:23 - 19-Sep-25 |
| Buy* | 19 | $4.07 | Ordinary |
17:14:23 - 19-Sep-25 |
| Buy* | 18 | $4.07 | Ordinary |
17:14:23 - 19-Sep-25 |
| Buy* | 14 | $4.07 | Ordinary |
17:14:23 - 19-Sep-25 |
| Buy* | 14 | $4.07 | Ordinary |
17:14:23 - 19-Sep-25 |
| Buy* | 20 | $4.06 | Ordinary |
17:14:23 - 19-Sep-25 |
| Buy* | 34 | $4.06 | Ordinary |
17:14:23 - 19-Sep-25 |
| Buy* | 51 | $4.06 | Ordinary |
17:14:23 - 19-Sep-25 |
| Buy* | 30 | $4.06 | Ordinary |
17:14:23 - 19-Sep-25 |
| Buy* | 4 | $4.06 | Ordinary |
17:14:23 - 19-Sep-25 |
| Buy* | 30 | $4.05 | Ordinary |
17:14:23 - 19-Sep-25 |
| Buy* | 12 | $4.06 | Ordinary |
17:14:22 - 19-Sep-25 |
| Sell* | 271 | $4.01 | Ordinary |
17:14:20 - 19-Sep-25 |
| Sell* | 50 | $4.02 | Ordinary |
17:14:20 - 19-Sep-25 |
| Sell* | 40 | $4.04 | Ordinary |
17:14:20 - 19-Sep-25 |
| Sell* | 5 | $4.05 | Ordinary |
17:14:20 - 19-Sep-25 |
| Sell* | 288 | $4.06 | Ordinary |
17:14:20 - 19-Sep-25 |
| Sell* | 100 | $4.06 | Ordinary |
17:14:19 - 19-Sep-25 |
| Sell* | 104 | $4.06 | Ordinary |
17:14:18 - 19-Sep-25 |
| Sell* | 78 | $4.06 | Ordinary |
17:14:18 - 19-Sep-25 |
| Sell* | 5 | $4.06 | Ordinary |
17:14:18 - 19-Sep-25 |
| Sell* | 2 | $4.08 | Ordinary |
17:14:18 - 19-Sep-25 |
| Sell* | 45 | $4.08 | Ordinary |
17:14:18 - 19-Sep-25 |
| Sell* | 29 | $4.08 | Ordinary |
17:14:18 - 19-Sep-25 |
| Sell* | 10 | $4.08 | Ordinary |
17:14:17 - 19-Sep-25 |
| Sell* | 31 | $4.08 | Ordinary |
17:14:17 - 19-Sep-25 |
| Sell* | 1 | $4.08 | Ordinary |
17:14:17 - 19-Sep-25 |
| Sell* | 100 | $4.10 | Ordinary |
17:14:16 - 19-Sep-25 |
| Sell* | 48 | $4.10 | Ordinary |
17:14:16 - 19-Sep-25 |
| Sell* | 100 | $4.10 | Ordinary |
17:14:16 - 19-Sep-25 |
| Sell* | 285 | $4.10 | Ordinary |
17:14:16 - 19-Sep-25 |
| Sell* | 48 | $4.12 | Ordinary |
17:14:13 - 19-Sep-25 |
| Sell* | 188 | $4.12 | Ordinary |
17:14:13 - 19-Sep-25 |
| Sell* | 12 | $4.12 | Ordinary |
17:14:13 - 19-Sep-25 |
| Sell* | 14 | $4.15 | Ordinary |
17:14:13 - 19-Sep-25 |
| Sell* | 34 | $4.16 | Ordinary |
17:14:13 - 19-Sep-25 |
| Buy* | 1 | $4.17 | Ordinary |
17:14:12 - 19-Sep-25 |
| Sell* | 3 | $4.17 | Ordinary |
17:14:12 - 19-Sep-25 |
| Buy* | 39 | $4.20 | Ordinary |
17:14:06 - 19-Sep-25 |
| Buy* | 79 | $4.20 | Ordinary |
17:14:06 - 19-Sep-25 |
| Buy* | 1 | $4.20 | Ordinary |
17:14:06 - 19-Sep-25 |
| Buy* | 40 | $4.19 | Ordinary |
17:14:06 - 19-Sep-25 |
| Buy* | 47 | $4.19 | Ordinary |
17:14:01 - 19-Sep-25 |
| Buy* | 22 | $4.18 | Ordinary |
17:13:59 - 19-Sep-25 |
| Buy* | 28 | $4.18 | Ordinary |
17:13:59 - 19-Sep-25 |
| Buy* | 22 | $4.17 | Ordinary |
17:13:59 - 19-Sep-25 |
| Buy* | 25 | $4.17 | Ordinary |
17:13:57 - 19-Sep-25 |
| Unknown* | 20 | $4.09 | Ordinary |
17:13:46 - 19-Sep-25 |
| Sell* | 53 | $4.02 | Ordinary |
17:13:40 - 19-Sep-25 |
| Sell* | 4 | $4.03 | Ordinary |
17:13:37 - 19-Sep-25 |
| Buy* | 67 | $4.09 | Ordinary |
17:13:35 - 19-Sep-25 |
| Buy* | 15 | $4.08 | Ordinary |
17:13:35 - 19-Sep-25 |
| Buy* | 13 | $4.08 | Ordinary |
17:13:35 - 19-Sep-25 |
| Buy* | 54 | $4.08 | Ordinary |
17:13:35 - 19-Sep-25 |
| Sell* | 34 | $4.12 | Ordinary |
17:13:34 - 19-Sep-25 |
| Sell* | 25 | $4.15 | Ordinary |
17:13:31 - 19-Sep-25 |
| Sell* | 5 | $4.20 | Ordinary |
17:13:31 - 19-Sep-25 |
| Buy* | 17 | $4.23 | Ordinary |
17:13:29 - 19-Sep-25 |
| Buy* | 5 | $4.24 | Ordinary |
17:13:29 - 19-Sep-25 |
| Sell* | 34 | $4.25 | Ordinary |
17:13:28 - 19-Sep-25 |
| Sell* | 25 | $4.25 | Ordinary |
17:13:28 - 19-Sep-25 |
| Sell* | 25 | $4.25 | Ordinary |
17:13:28 - 19-Sep-25 |
| Sell* | 5 | $4.26 | Ordinary |
17:13:28 - 19-Sep-25 |
| Sell* | 5 | $4.27 | Ordinary |
17:13:28 - 19-Sep-25 |
| Sell* | 2 | $4.26 | Ordinary |
17:13:27 - 19-Sep-25 |
| Sell* | 5 | $4.27 | Ordinary |
17:13:27 - 19-Sep-25 |
| Sell* | 5 | $4.27 | Ordinary |
17:13:27 - 19-Sep-25 |
| Buy* | 34 | $4.30 | Ordinary |
17:13:27 - 19-Sep-25 |
| Buy* | 301 | $4.30 | Ordinary |
17:13:27 - 19-Sep-25 |
| Buy* | 21 | $4.29 | Ordinary |
17:13:27 - 19-Sep-25 |
| Buy* | 17 | $4.29 | Ordinary |
17:13:25 - 19-Sep-25 |
| Buy* | 41 | $4.29 | Ordinary |
17:13:25 - 19-Sep-25 |
| Buy* | 753 | $4.30 | Ordinary |
17:13:24 - 19-Sep-25 |
| Buy* | 41 | $4.29 | Ordinary |
17:13:24 - 19-Sep-25 |
| Buy* | 18 | $4.30 | Ordinary |
17:13:23 - 19-Sep-25 |
| Buy* | 34 | $4.29 | Ordinary |
17:13:23 - 19-Sep-25 |
| Buy* | 9 | $4.29 | Ordinary |
17:13:23 - 19-Sep-25 |
| Buy* | 122 | $4.30 | Ordinary |
17:13:22 - 19-Sep-25 |
| Buy* | 44 | $4.29 | Ordinary |
17:13:22 - 19-Sep-25 |
| Buy* | 7 | $4.30 | Ordinary |
17:13:22 - 19-Sep-25 |
| Buy* | 46 | $4.29 | Ordinary |
17:13:22 - 19-Sep-25 |
| Buy* | 10 | $4.30 | Ordinary |
17:13:21 - 19-Sep-25 |
| Buy* | 20 | $4.30 | Ordinary |
17:13:21 - 19-Sep-25 |
| Buy* | 47 | $4.30 | Ordinary |
17:13:21 - 19-Sep-25 |
| Sell* | 5 | $4.25 | Ordinary |
17:13:21 - 19-Sep-25 |
| Sell* | 37 | $4.26 | Ordinary |
17:13:21 - 19-Sep-25 |
| Sell* | 55 | $4.26 | Ordinary |
17:13:21 - 19-Sep-25 |
| Sell* | 56 | $4.26 | Ordinary |
17:13:21 - 19-Sep-25 |
| Sell* | 45 | $4.31 | Ordinary |
17:13:21 - 19-Sep-25 |
| Sell* | 5 | $4.31 | Ordinary |
17:13:20 - 19-Sep-25 |
| Sell* | 7 | $4.32 | Ordinary |
17:13:20 - 19-Sep-25 |
| Buy* | 1 | $4.38 | Ordinary |
17:13:20 - 19-Sep-25 |
| Buy* | 43 | $4.37 | Ordinary |
17:13:20 - 19-Sep-25 |
| Buy* | 50 | $4.41 | Ordinary |
17:13:16 - 19-Sep-25 |
| Sell* | 50 | $4.42 | Ordinary |
17:13:16 - 19-Sep-25 |
| Buy* | 13 | $4.45 | Ordinary |
17:13:15 - 19-Sep-25 |
| Buy* | 22 | $4.44 | Ordinary |
17:13:15 - 19-Sep-25 |
| Buy* | 2 | $4.44 | Ordinary |
17:13:15 - 19-Sep-25 |
| Buy* | 50 | $4.44 | Ordinary |
17:13:14 - 19-Sep-25 |
| Buy* | 27 | $4.44 | Ordinary |
17:13:13 - 19-Sep-25 |
| Buy* | 10 | $4.34 | Ordinary |
17:13:13 - 19-Sep-25 |
| Buy* | 43 | $4.33 | Ordinary |
17:13:13 - 19-Sep-25 |
| Buy* | 10 | $4.33 | Ordinary |
17:13:13 - 19-Sep-25 |
| Buy* | 65 | $4.30 | Ordinary |
17:13:12 - 19-Sep-25 |
| Buy* | 35 | $4.30 | Ordinary |
17:13:12 - 19-Sep-25 |
| Buy* | 24 | $4.30 | Ordinary |
17:13:12 - 19-Sep-25 |
| Buy* | 65 | $4.29 | Ordinary |
17:13:12 - 19-Sep-25 |
| Buy* | 4 | $4.25 | Ordinary |
17:13:07 - 19-Sep-25 |
| Buy* | 10 | $4.19 | Ordinary |
17:13:07 - 19-Sep-25 |
| Buy* | 62 | $4.18 | Ordinary |
17:13:07 - 19-Sep-25 |
| Buy* | 10 | $4.18 | Ordinary |
17:13:07 - 19-Sep-25 |
| Buy* | 34 | $4.16 | Ordinary |
17:13:04 - 19-Sep-25 |
| Buy* | 45 | $4.15 | Ordinary |
17:13:04 - 19-Sep-25 |
| Buy* | 34 | $4.15 | Ordinary |
17:13:04 - 19-Sep-25 |
| Buy* | 118 | $4.10 | Ordinary |
17:13:02 - 19-Sep-25 |
| Sell* | 335 | $4.10 | Ordinary |
17:13:02 - 19-Sep-25 |
| Sell* | 224 | $4.10 | Ordinary |
17:13:02 - 19-Sep-25 |
| Sell* | 323 | $4.10 | Ordinary |
17:13:02 - 19-Sep-25 |
| Buy* | 2,339 | $4.10 | Ordinary |
17:13:02 - 19-Sep-25 |
| Buy* | 62 | $4.09 | Ordinary |
17:13:02 - 19-Sep-25 |
| Buy* | 20 | $4.10 | Ordinary |
17:13:01 - 19-Sep-25 |
| Buy* | 18 | $4.09 | Ordinary |
17:13:01 - 19-Sep-25 |
| Buy* | 41 | $4.09 | Ordinary |
17:13:01 - 19-Sep-25 |
| Buy* | 1 | $4.10 | Ordinary |
17:13:01 - 19-Sep-25 |
| Buy* | 65 | $4.10 | Ordinary |
17:13:01 - 19-Sep-25 |
| Buy* | 51 | $4.09 | Ordinary |
17:13:01 - 19-Sep-25 |
| Buy* | 20 | $4.09 | Ordinary |
17:13:01 - 19-Sep-25 |
| Buy* | 7,575 | $4.10 | Ordinary |
17:12:59 - 19-Sep-25 |
| Buy* | 190 | $4.10 | Ordinary |
17:12:59 - 19-Sep-25 |
| Buy* | 10 | $4.10 | Ordinary |
17:12:59 - 19-Sep-25 |
| Buy* | 100 | $4.09 | Ordinary |
17:12:59 - 19-Sep-25 |
| Buy* | 10 | $4.09 | Ordinary |
17:12:59 - 19-Sep-25 |
| Buy* | 5 | $4.08 | Ordinary |
17:12:59 - 19-Sep-25 |
| Buy* | 17 | $4.07 | Ordinary |
17:12:59 - 19-Sep-25 |
| Buy* | 1,000 | $4.10 | Ordinary |
17:12:59 - 19-Sep-25 |
| Buy* | 5 | $4.07 | Ordinary |
17:12:58 - 19-Sep-25 |
| Buy* | 3 | $4.07 | Ordinary |
17:12:55 - 19-Sep-25 |
| Sell* | 55 | $4.06 | Ordinary |
17:12:48 - 19-Sep-25 |
| Sell* | 57 | $4.06 | Ordinary |
17:12:48 - 19-Sep-25 |
| Sell* | 1 | $4.06 | Ordinary |
17:12:48 - 19-Sep-25 |
| Sell* | 60 | $4.07 | Ordinary |
17:12:48 - 19-Sep-25 |
| Sell* | 39 | $4.07 | Ordinary |
17:12:47 - 19-Sep-25 |
| Buy* | 195 | $4.05 | Ordinary |
17:12:43 - 19-Sep-25 |
| Buy* | 46 | $4.04 | Ordinary |
17:12:43 - 19-Sep-25 |
| Buy* | 5 | $4.00 | Ordinary |
17:12:42 - 19-Sep-25 |
| Buy* | 84 | $4.00 | Ordinary |
17:12:42 - 19-Sep-25 |
| Buy* | 70 | $4.00 | Ordinary |
17:12:42 - 19-Sep-25 |
| Buy* | 98 | $4.00 | Ordinary |
17:12:42 - 19-Sep-25 |
| Sell* | 35 | $3.99 | Ordinary |
17:12:42 - 19-Sep-25 |
| Buy* | 57 | $3.99 | Ordinary |
17:12:38 - 19-Sep-25 |
| Buy* | 2 | $4.00 | Ordinary |
17:12:38 - 19-Sep-25 |
| Buy* | 73 | $4.00 | Ordinary |
17:12:38 - 19-Sep-25 |
| Buy* | 100 | $4.00 | Ordinary |
17:12:38 - 19-Sep-25 |
| Buy* | 348 | $4.00 | Ordinary |
17:12:38 - 19-Sep-25 |
| Buy* | 32 | $3.99 | Ordinary |
17:12:38 - 19-Sep-25 |
| Buy* | 27 | $3.99 | Ordinary |
17:12:38 - 19-Sep-25 |
| Buy* | 147 | $3.98 | Ordinary |
17:12:38 - 19-Sep-25 |
| Buy* | 1 | $3.99 | Ordinary |
17:12:37 - 19-Sep-25 |
| Buy* | 3 | $3.98 | Ordinary |
17:12:36 - 19-Sep-25 |
| Buy* | 300 | $3.98 | Ordinary |
17:12:34 - 19-Sep-25 |
| Sell* | 50 | $3.98 | Ordinary |
17:12:33 - 19-Sep-25 |
| Buy* | 20 | $3.99 | Ordinary |
17:12:32 - 19-Sep-25 |
| Sell* | 35 | $3.98 | Ordinary |
17:12:26 - 19-Sep-25 |
| Sell* | 200 | $3.98 | Ordinary |
17:12:26 - 19-Sep-25 |
| Buy* | 1 | $3.99 | Ordinary |
17:12:23 - 19-Sep-25 |
| Buy* | 41 | $3.98 | Ordinary |
17:12:22 - 19-Sep-25 |
| Buy* | 41 | $3.99 | Ordinary |
17:12:13 - 19-Sep-25 |
| Buy* | 14 | $3.99 | Ordinary |
17:12:13 - 19-Sep-25 |
| Buy* | 53 | $3.99 | Ordinary |
17:12:13 - 19-Sep-25 |
| Buy* | 41 | $3.98 | Ordinary |
17:12:13 - 19-Sep-25 |
| Buy* | 4 | $3.99 | Ordinary |
17:12:12 - 19-Sep-25 |
| Buy* | 54 | $3.98 | Ordinary |
17:12:12 - 19-Sep-25 |
| Buy* | 2 | $3.98 | Ordinary |
17:12:07 - 19-Sep-25 |
| Buy* | 20 | $3.98 | Ordinary |
17:12:00 - 19-Sep-25 |
| Buy* | 51 | $3.98 | Ordinary |
17:12:00 - 19-Sep-25 |
| Buy* | 47 | $3.98 | Ordinary |
17:11:54 - 19-Sep-25 |
| Buy* | 5 | $3.95 | Ordinary |
17:11:54 - 19-Sep-25 |
| Buy* | 452 | $3.95 | Ordinary |
17:11:54 - 19-Sep-25 |
| Buy* | 47 | $3.94 | Ordinary |
17:11:54 - 19-Sep-25 |
| Buy* | 10 | $3.92 | Ordinary |
17:11:54 - 19-Sep-25 |
| Buy* | 47 | $3.94 | Ordinary |
17:11:53 - 19-Sep-25 |
| Buy* | 56 | $3.95 | Ordinary |
17:11:51 - 19-Sep-25 |
| Buy* | 50 | $3.94 | Ordinary |
17:11:51 - 19-Sep-25 |
| Buy* | 47 | $3.95 | Ordinary |
17:11:48 - 19-Sep-25 |
| Buy* | 53 | $3.94 | Ordinary |
17:11:48 - 19-Sep-25 |
| Buy* | 445 | $3.95 | Ordinary |
17:11:45 - 19-Sep-25 |
| Buy* | 55 | $3.94 | Ordinary |
17:11:45 - 19-Sep-25 |
| Buy* | 1 | $3.95 | Ordinary |
17:11:31 - 19-Sep-25 |
| Sell* | 50 | $3.90 | Ordinary |
17:11:30 - 19-Sep-25 |
| Buy* | 40 | $3.90 | Ordinary |
17:11:27 - 19-Sep-25 |
| Buy* | 64 | $3.90 | Ordinary |
17:11:27 - 19-Sep-25 |
| Buy* | 24 | $3.90 | Ordinary |
17:11:27 - 19-Sep-25 |
| Buy* | 140 | $3.90 | Ordinary |
17:11:27 - 19-Sep-25 |
| Buy* | 583 | $3.90 | Ordinary |
17:11:27 - 19-Sep-25 |
| Buy* | 48 | $3.90 | Ordinary |
17:11:27 - 19-Sep-25 |
| Buy* | 39 | $3.89 | Ordinary |
17:11:27 - 19-Sep-25 |
| Buy* | 28 | $3.89 | Ordinary |
17:11:27 - 19-Sep-25 |
| Buy* | 6 | $3.89 | Ordinary |
17:11:25 - 19-Sep-25 |
| Sell* | 5 | $3.90 | Ordinary |
17:11:25 - 19-Sep-25 |
| Sell* | 50 | $3.90 | Ordinary |
17:11:25 - 19-Sep-25 |
| Sell* | 3 | $3.90 | Ordinary |
17:11:25 - 19-Sep-25 |
| Sell* | 1 | $3.90 | Ordinary |
17:11:25 - 19-Sep-25 |
| Sell* | 119 | $3.90 | Ordinary |
17:11:25 - 19-Sep-25 |
| Sell* | 2 | $3.91 | Ordinary |
17:11:25 - 19-Sep-25 |
| Sell* | 66 | $3.94 | Ordinary |
17:11:25 - 19-Sep-25 |
| Sell* | 200 | $3.94 | Ordinary |
17:11:25 - 19-Sep-25 |
| Sell* | 2 | $3.95 | Ordinary |
17:11:25 - 19-Sep-25 |
| Sell* | 88 | $3.96 | Ordinary |
17:11:25 - 19-Sep-25 |
| Sell* | 28 | $3.96 | Ordinary |
17:11:25 - 19-Sep-25 |
| Sell* | 28 | $3.96 | Ordinary |
17:11:25 - 19-Sep-25 |
| Sell* | 38 | $3.96 | Ordinary |
17:11:25 - 19-Sep-25 |
| Sell* | 60 | $3.96 | Ordinary |
17:11:25 - 19-Sep-25 |
| Sell* | 23 | $3.99 | Ordinary |
17:11:22 - 19-Sep-25 |
| Sell* | 100 | $3.99 | Ordinary |
17:11:22 - 19-Sep-25 |
| Sell* | 100 | $3.99 | Ordinary |
17:11:22 - 19-Sep-25 |
| Sell* | 100 | $3.99 | Ordinary |
17:11:22 - 19-Sep-25 |
| Sell* | 100 | $3.99 | Ordinary |
17:11:21 - 19-Sep-25 |
| Buy* | 52 | $4.00 | Ordinary |
17:11:19 - 19-Sep-25 |
| Unknown* | 48 | $3.995 | Ordinary |
17:11:19 - 19-Sep-25 |
| Sell* | 120 | $3.99 | Ordinary |
17:11:18 - 19-Sep-25 |
| Buy* | 56 | $3.99 | Ordinary |
17:11:18 - 19-Sep-25 |
| Buy* | 80 | $3.99 | Ordinary |
17:11:18 - 19-Sep-25 |
| Buy* | 31 | $3.99 | Ordinary |
17:11:18 - 19-Sep-25 |
| Buy* | 74 | $3.99 | Ordinary |
17:11:18 - 19-Sep-25 |
| Buy* | 56 | $3.98 | Ordinary |
17:11:18 - 19-Sep-25 |
| Buy* | 2 | $3.98 | Ordinary |
17:11:16 - 19-Sep-25 |
| Buy* | 39 | $3.98 | Ordinary |
17:11:12 - 19-Sep-25 |
| Sell* | 74 | $3.96 | Ordinary |
17:11:10 - 19-Sep-25 |
| Sell* | 42 | $3.96 | Ordinary |
17:11:10 - 19-Sep-25 |
| Sell* | 31 | $3.96 | Ordinary |
17:11:10 - 19-Sep-25 |
| Sell* | 31 | $3.96 | Ordinary |
17:11:10 - 19-Sep-25 |
| Sell* | 63 | $3.97 | Ordinary |
17:11:10 - 19-Sep-25 |
| Buy* | 73 | $4.00 | Ordinary |
17:11:09 - 19-Sep-25 |
| Buy* | 100 | $4.00 | Ordinary |
17:11:09 - 19-Sep-25 |
| Buy* | 66 | $3.99 | Ordinary |
17:11:09 - 19-Sep-25 |
| Buy* | 34 | $3.98 | Ordinary |
17:11:09 - 19-Sep-25 |
| Buy* | 36 | $3.98 | Ordinary |
17:11:09 - 19-Sep-25 |
| Buy* | 86 | $3.98 | Ordinary |
17:11:09 - 19-Sep-25 |
| Buy* | 100 | $3.98 | Ordinary |
17:11:09 - 19-Sep-25 |
| Buy* | 66 | $3.97 | Ordinary |
17:11:09 - 19-Sep-25 |
| Sell* | 121 | $3.92 | Ordinary |
17:10:59 - 19-Sep-25 |
| Sell* | 605 | $3.96 | Ordinary |
17:10:44 - 19-Sep-25 |
| Buy* | 32 | $3.97 | Ordinary |
17:10:40 - 19-Sep-25 |
| Buy* | 35 | $3.97 | Ordinary |
17:10:40 - 19-Sep-25 |
| Buy* | 1 | $3.99 | Ordinary |
17:10:36 - 19-Sep-25 |
| Buy* | 44 | $3.99 | Ordinary |
17:10:33 - 19-Sep-25 |
| Buy* | 56 | $3.99 | Ordinary |
17:10:33 - 19-Sep-25 |
| Unknown* | 15 | $3.98 | Ordinary |
17:10:32 - 19-Sep-25 |
| Sell* | 200 | $3.96 | Ordinary |
17:10:30 - 19-Sep-25 |
| Sell* | 195 | $3.96 | Ordinary |
17:10:29 - 19-Sep-25 |
| Sell* | 17 | $4.00 | Ordinary |
17:10:25 - 19-Sep-25 |
| Sell* | 100 | $4.01 | Ordinary |
17:10:25 - 19-Sep-25 |
| Sell* | 49 | $4.01 | Ordinary |
17:10:25 - 19-Sep-25 |
| Sell* | 9 | $4.01 | Ordinary |
17:10:25 - 19-Sep-25 |
| Sell* | 27 | $4.01 | Ordinary |
17:10:25 - 19-Sep-25 |
| Sell* | 37 | $4.01 | Ordinary |
17:10:25 - 19-Sep-25 |
| Sell* | 35 | $4.00 | Ordinary |
17:10:17 - 19-Sep-25 |
| Sell* | 150 | $4.00 | Ordinary |
17:10:17 - 19-Sep-25 |
| Sell* | 200 | $4.00 | Ordinary |
17:10:17 - 19-Sep-25 |
| Buy* | 53 | $4.00 | Ordinary |
17:10:16 - 19-Sep-25 |
| Buy* | 147 | $4.00 | Ordinary |
17:10:16 - 19-Sep-25 |
| Buy* | 53 | $3.99 | Ordinary |
17:10:16 - 19-Sep-25 |
| Sell* | 7 | $4.00 | Ordinary |
17:10:13 - 19-Sep-25 |
| Sell* | 95 | $4.00 | Ordinary |
17:10:13 - 19-Sep-25 |
| Sell* | 98 | $4.01 | Ordinary |
17:10:13 - 19-Sep-25 |
| Sell* | 25 | $4.00 | Ordinary |
17:10:13 - 19-Sep-25 |
| Sell* | 102 | $4.01 | Ordinary |
17:10:13 - 19-Sep-25 |
| Buy* | 3 | $4.04 | Ordinary |
17:10:13 - 19-Sep-25 |
| Sell* | 5 | $4.00 | Ordinary |
17:10:05 - 19-Sep-25 |
| Sell* | 1 | $4.01 | Ordinary |
17:10:04 - 19-Sep-25 |
| Sell* | 115 | $4.04 | Ordinary |
17:10:03 - 19-Sep-25 |
| Sell* | 80 | $4.04 | Ordinary |
17:10:03 - 19-Sep-25 |
| Sell* | 144 | $4.04 | Ordinary |
17:10:03 - 19-Sep-25 |
| Sell* | 556 | $4.04 | Ordinary |
17:10:03 - 19-Sep-25 |
| Sell* | 100 | $4.04 | Ordinary |
17:09:58 - 19-Sep-25 |
| Buy* | 2 | $4.07 | Ordinary |
17:09:55 - 19-Sep-25 |
| Buy* | 1 | $4.07 | Ordinary |
17:09:55 - 19-Sep-25 |
| Buy* | 20 | $4.03 | Ordinary |
17:09:53 - 19-Sep-25 |
| Buy* | 5 | $4.03 | Ordinary |
17:09:52 - 19-Sep-25 |
| Sell* | 350 | $4.00 | Ordinary |
17:09:50 - 19-Sep-25 |
| Buy* | 5 | $4.03 | Ordinary |
17:09:49 - 19-Sep-25 |
| Sell* | 20 | $4.00 | Ordinary |
17:09:48 - 19-Sep-25 |
| Buy* | 5 | $4.03 | Ordinary |
17:09:46 - 19-Sep-25 |
| Buy* | 146 | $4.00 | Ordinary |
17:09:46 - 19-Sep-25 |
| Buy* | 54 | $3.99 | Ordinary |
17:09:46 - 19-Sep-25 |
| Buy* | 5 | $3.99 | Ordinary |
17:09:45 - 19-Sep-25 |
| Sell* | 9 | $3.99 | Ordinary |
17:09:44 - 19-Sep-25 |
| Sell* | 10 | $4.00 | Ordinary |
17:09:40 - 19-Sep-25 |
| Buy* | 20 | $3.97 | Ordinary |
17:09:35 - 19-Sep-25 |
| Buy* | 500 | $3.99 | Ordinary |
17:09:35 - 19-Sep-25 |
| Buy* | 67 | $3.96 | Ordinary |
17:09:35 - 19-Sep-25 |
| Buy* | 100 | $3.95 | Ordinary |
17:09:35 - 19-Sep-25 |
| Buy* | 6 | $3.94 | Ordinary |
17:09:35 - 19-Sep-25 |
| Buy* | 34 | $3.94 | Ordinary |
17:09:35 - 19-Sep-25 |
| Buy* | 66 | $3.94 | Ordinary |
17:09:35 - 19-Sep-25 |
| Sell* | 100 | $3.90 | Ordinary |
17:09:35 - 19-Sep-25 |
| Sell* | 14 | $3.90 | Ordinary |
17:09:35 - 19-Sep-25 |
| Buy* | 2 | $3.95 | Ordinary |
17:09:34 - 19-Sep-25 |
| Buy* | 42 | $3.94 | Ordinary |
17:09:34 - 19-Sep-25 |
| Buy* | 25 | $3.94 | Ordinary |
17:09:34 - 19-Sep-25 |
| Buy* | 113 | $3.95 | Ordinary |
17:09:33 - 19-Sep-25 |
| Buy* | 23 | $3.95 | Ordinary |
17:09:33 - 19-Sep-25 |
| Buy* | 54 | $3.95 | Ordinary |
17:09:33 - 19-Sep-25 |
| Buy* | 114 | $3.94 | Ordinary |
17:09:33 - 19-Sep-25 |
| Buy* | 86 | $3.94 | Ordinary |
17:09:33 - 19-Sep-25 |
| Buy* | 138 | $3.89 | Ordinary |
17:09:30 - 19-Sep-25 |
| Buy* | 77 | $3.89 | Ordinary |
17:09:30 - 19-Sep-25 |
| Buy* | 45 | $3.89 | Ordinary |
17:09:30 - 19-Sep-25 |
| Buy* | 81 | $3.88 | Ordinary |
17:09:30 - 19-Sep-25 |
| Buy* | 63 | $3.88 | Ordinary |
17:09:29 - 19-Sep-25 |
| Buy* | 50 | $3.88 | Ordinary |
17:09:29 - 19-Sep-25 |
| Sell* | 11 | $3.88 | Ordinary |
17:09:27 - 19-Sep-25 |
| Sell* | 26 | $3.90 | Ordinary |
17:09:26 - 19-Sep-25 |
| Sell* | 116 | $3.90 | Ordinary |
17:09:26 - 19-Sep-25 |
| Buy* | 5 | $3.91 | Ordinary |
17:09:25 - 19-Sep-25 |
| Buy* | 112 | $3.91 | Ordinary |
17:09:25 - 19-Sep-25 |
| Sell* | 88 | $3.905 | Ordinary |
17:09:25 - 19-Sep-25 |
| Sell* | 224 | $3.90 | Ordinary |
17:09:25 - 19-Sep-25 |
| Sell* | 224 | $3.90 | Ordinary |
17:09:25 - 19-Sep-25 |
| Sell* | 581 | $3.90 | Ordinary |
17:09:25 - 19-Sep-25 |
| Sell* | 355 | $3.90 | Ordinary |
17:09:25 - 19-Sep-25 |
| Sell* | 1,000 | $3.91 | Ordinary |
17:09:25 - 19-Sep-25 |
| Sell* | 355 | $3.95 | Ordinary |
17:09:25 - 19-Sep-25 |
| Sell* | 145 | $3.95 | Ordinary |
17:09:25 - 19-Sep-25 |
| Sell* | 500 | $3.95 | Ordinary |
17:09:25 - 19-Sep-25 |
| Buy* | 448 | $3.96 | Ordinary |
17:09:24 - 19-Sep-25 |
| Buy* | 35 | $3.96 | Ordinary |
17:09:24 - 19-Sep-25 |
| Buy* | 1 | $3.96 | Ordinary |
17:09:24 - 19-Sep-25 |
| Unknown* | 64 | $3.955 | Ordinary |
17:09:24 - 19-Sep-25 |
| Buy* | 42 | $3.96 | Ordinary |
17:09:24 - 19-Sep-25 |
| Unknown* | 58 | $3.955 | Ordinary |
17:09:24 - 19-Sep-25 |
| Unknown* | 10 | $3.955 | Ordinary |
17:09:23 - 19-Sep-25 |
| Unknown* | 1 | $3.955 | Ordinary |
17:09:23 - 19-Sep-25 |
| Sell* | 100 | $3.96 | Ordinary |
17:09:23 - 19-Sep-25 |
| Sell* | 38 | $3.97 | Ordinary |
17:09:23 - 19-Sep-25 |
| Sell* | 128 | $4.00 | Ordinary |
17:09:23 - 19-Sep-25 |
| Sell* | 5 | $3.97 | Ordinary |
17:09:23 - 19-Sep-25 |
| Sell* | 69 | $3.99 | Ordinary |
17:09:23 - 19-Sep-25 |
| Sell* | 259 | $3.99 | Ordinary |
17:09:23 - 19-Sep-25 |
| Sell* | 12 | $4.00 | Ordinary |
17:09:22 - 19-Sep-25 |
| Sell* | 5 | $4.02 | Ordinary |
17:09:22 - 19-Sep-25 |
| Buy* | 50 | $4.06 | Ordinary |
17:09:21 - 19-Sep-25 |
| Sell* | 30 | $4.03 | Ordinary |
17:09:14 - 19-Sep-25 |
| Sell* | 200 | $4.03 | Ordinary |
17:09:14 - 19-Sep-25 |
| Sell* | 70 | $4.05 | Ordinary |
17:09:11 - 19-Sep-25 |
| Sell* | 5 | $4.06 | Ordinary |
17:09:11 - 19-Sep-25 |
| Sell* | 59 | $4.06 | Ordinary |
17:09:11 - 19-Sep-25 |
| Sell* | 10 | $4.06 | Ordinary |
17:09:10 - 19-Sep-25 |
| Sell* | 82 | $4.06 | Ordinary |
17:09:10 - 19-Sep-25 |
| Sell* | 5 | $4.06 | Ordinary |
17:09:10 - 19-Sep-25 |
| Sell* | 51 | $4.06 | Ordinary |
17:09:10 - 19-Sep-25 |
| Sell* | 44 | $4.06 | Ordinary |
17:09:10 - 19-Sep-25 |
| Sell* | 156 | $4.06 | Ordinary |
17:09:10 - 19-Sep-25 |
| Sell* | 66 | $4.09 | Ordinary |
17:09:07 - 19-Sep-25 |
| Sell* | 1 | $4.09 | Ordinary |
17:09:07 - 19-Sep-25 |
| Sell* | 56 | $4.13 | Ordinary |
17:09:06 - 19-Sep-25 |
| Sell* | 35 | $4.13 | Ordinary |
17:09:06 - 19-Sep-25 |
| Sell* | 883 | $4.12 | Ordinary |
17:09:06 - 19-Sep-25 |
| Buy* | 5 | $4.17 | Ordinary |
17:09:05 - 19-Sep-25 |
| Buy* | 126 | $4.13 | Ordinary |
17:09:05 - 19-Sep-25 |
| Buy* | 24 | $4.13 | Ordinary |
17:09:05 - 19-Sep-25 |
| Buy* | 24 | $4.12 | Ordinary |
17:09:05 - 19-Sep-25 |
| Buy* | 20 | $4.12 | Ordinary |
17:09:04 - 19-Sep-25 |
| Buy* | 22 | $4.12 | Ordinary |
17:09:03 - 19-Sep-25 |
| Buy* | 57 | $4.12 | Ordinary |
17:09:03 - 19-Sep-25 |
| Sell* | 25 | $4.12 | Ordinary |
17:09:02 - 19-Sep-25 |
| Sell* | 100 | $4.13 | Ordinary |
17:09:02 - 19-Sep-25 |
| Sell* | 223 | $4.20 | Ordinary |
17:09:02 - 19-Sep-25 |
| Sell* | 35 | $4.21 | Ordinary |
17:09:02 - 19-Sep-25 |
| Sell* | 227 | $4.20 | Ordinary |
17:09:01 - 19-Sep-25 |
| Sell* | 50 | $4.20 | Ordinary |
17:09:01 - 19-Sep-25 |
| Sell* | 100 | $4.21 | Ordinary |
17:09:01 - 19-Sep-25 |
| Buy* | 3 | $4.19 | Ordinary |
17:08:56 - 19-Sep-25 |
| Buy* | 47 | $4.18 | Ordinary |
17:08:56 - 19-Sep-25 |
| Buy* | 3 | $4.18 | Ordinary |
17:08:56 - 19-Sep-25 |
| Buy* | 3 | $4.18 | Ordinary |
17:08:56 - 19-Sep-25 |
| Buy* | 3 | $4.18 | Ordinary |
17:08:56 - 19-Sep-25 |
| Buy* | 3 | $4.18 | Ordinary |
17:08:56 - 19-Sep-25 |
| Buy* | 3 | $4.18 | Ordinary |
17:08:56 - 19-Sep-25 |
| Buy* | 3 | $4.18 | Ordinary |
17:08:56 - 19-Sep-25 |
| Buy* | 3 | $4.18 | Ordinary |
17:08:56 - 19-Sep-25 |
| Buy* | 3,212 | $4.13 | Ordinary |
17:08:55 - 19-Sep-25 |
| Buy* | 50 | $4.12 | Ordinary |
17:08:55 - 19-Sep-25 |
| Buy* | 54 | $4.12 | Ordinary |
17:08:55 - 19-Sep-25 |
| Buy* | 500 | $4.13 | Ordinary |
17:08:54 - 19-Sep-25 |
| Buy* | 23 | $4.13 | Ordinary |
17:08:54 - 19-Sep-25 |
| Buy* | 72 | $4.12 | Ordinary |
17:08:54 - 19-Sep-25 |
| Sell* | 230 | $4.05 | Ordinary |
17:08:50 - 19-Sep-25 |
| Sell* | 70 | $4.06 | Ordinary |
17:08:50 - 19-Sep-25 |
| Buy* | 10 | $4.11 | Ordinary |
17:08:49 - 19-Sep-25 |
| Buy* | 40 | $4.12 | Ordinary |
17:08:46 - 19-Sep-25 |
| Buy* | 24 | $4.12 | Ordinary |
17:08:44 - 19-Sep-25 |
| Buy* | 100 | $4.11 | Ordinary |
17:08:43 - 19-Sep-25 |
| Buy* | 69 | $4.11 | Ordinary |
17:08:43 - 19-Sep-25 |
| Buy* | 31 | $4.10 | Ordinary |
17:08:43 - 19-Sep-25 |
| Buy* | 100 | $4.11 | Ordinary |
17:08:42 - 19-Sep-25 |
| Buy* | 100 | $4.11 | Ordinary |
17:08:42 - 19-Sep-25 |
| Buy* | 68 | $4.11 | Ordinary |
17:08:42 - 19-Sep-25 |
| Buy* | 32 | $4.10 | Ordinary |
17:08:42 - 19-Sep-25 |
| Buy* | 100 | $4.11 | Ordinary |
17:08:42 - 19-Sep-25 |
| Buy* | 66 | $4.11 | Ordinary |
17:08:42 - 19-Sep-25 |
| Buy* | 34 | $4.10 | Ordinary |
17:08:42 - 19-Sep-25 |
| Buy* | 100 | $4.11 | Ordinary |
17:08:42 - 19-Sep-25 |
| Buy* | 64 | $4.11 | Ordinary |
17:08:42 - 19-Sep-25 |
| Buy* | 36 | $4.10 | Ordinary |
17:08:42 - 19-Sep-25 |
| Buy* | 61 | $4.11 | Ordinary |
17:08:41 - 19-Sep-25 |
| Buy* | 39 | $4.10 | Ordinary |
17:08:41 - 19-Sep-25 |
| Buy* | 71 | $4.11 | Ordinary |
17:08:41 - 19-Sep-25 |
| Buy* | 29 | $4.11 | Ordinary |
17:08:41 - 19-Sep-25 |
| Buy* | 3 | $4.11 | Ordinary |
17:08:41 - 19-Sep-25 |
| Buy* | 43 | $4.10 | Ordinary |
17:08:41 - 19-Sep-25 |
| Buy* | 54 | $4.10 | Ordinary |
17:08:41 - 19-Sep-25 |
| Buy* | 34 | $4.10 | Ordinary |
17:08:41 - 19-Sep-25 |
| Buy* | 12 | $4.10 | Ordinary |
17:08:39 - 19-Sep-25 |
| Buy* | 381 | $4.00 | Ordinary |
17:08:32 - 19-Sep-25 |
| Buy* | 484 | $4.00 | Ordinary |
17:08:32 - 19-Sep-25 |
| Buy* | 16 | $3.99 | Ordinary |
17:08:32 - 19-Sep-25 |
| Buy* | 709 | $3.99 | Ordinary |
17:08:31 - 19-Sep-25 |
| Buy* | 15 | $3.98 | Ordinary |
17:08:31 - 19-Sep-25 |
| Buy* | 100 | $3.99 | Ordinary |
17:08:31 - 19-Sep-25 |
| Buy* | 100 | $3.99 | Ordinary |
17:08:30 - 19-Sep-25 |
| Buy* | 91 | $3.99 | Ordinary |
17:08:28 - 19-Sep-25 |
| Buy* | 9 | $3.98 | Ordinary |
17:08:28 - 19-Sep-25 |
| Buy* | 20 | $3.98 | Ordinary |
17:08:28 - 19-Sep-25 |
| Buy* | 23 | $4.00 | Ordinary |
17:08:25 - 19-Sep-25 |
| Buy* | 59 | $3.97 | Ordinary |
17:08:25 - 19-Sep-25 |
| Buy* | 18 | $3.96 | Ordinary |
17:08:25 - 19-Sep-25 |
| Buy* | 41 | $3.97 | Ordinary |
17:08:24 - 19-Sep-25 |
| Buy* | 37 | $3.96 | Ordinary |
17:08:24 - 19-Sep-25 |
| Buy* | 22 | $3.96 | Ordinary |
17:08:24 - 19-Sep-25 |
| Buy* | 10 | $3.96 | Ordinary |
17:08:24 - 19-Sep-25 |
| Buy* | 100 | $3.96 | Ordinary |
17:08:22 - 19-Sep-25 |
| Buy* | 60 | $3.96 | Ordinary |
17:08:22 - 19-Sep-25 |
| Buy* | 40 | $3.95 | Ordinary |
17:08:22 - 19-Sep-25 |
| Buy* | 55 | $3.96 | Ordinary |
17:08:21 - 19-Sep-25 |
| Buy* | 45 | $3.95 | Ordinary |
17:08:21 - 19-Sep-25 |
| Buy* | 3 | $3.96 | Ordinary |
17:08:21 - 19-Sep-25 |
| Buy* | 1 | $3.96 | Ordinary |
17:08:21 - 19-Sep-25 |
| Buy* | 86 | $3.96 | Ordinary |
17:08:21 - 19-Sep-25 |
| Buy* | 56 | $3.95 | Ordinary |
17:08:21 - 19-Sep-25 |
| Sell* | 137 | $3.99 | Ordinary |
17:08:19 - 19-Sep-25 |
| Buy* | 457 | $4.00 | Ordinary |
17:08:19 - 19-Sep-25 |
| Sell* | 43 | $3.99 | Ordinary |
17:08:19 - 19-Sep-25 |
| Buy* | 166 | $4.00 | Ordinary |
17:08:18 - 19-Sep-25 |
| Sell* | 34 | $3.99 | Ordinary |
17:08:18 - 19-Sep-25 |
| Sell* | 419 | $3.99 | Ordinary |
17:08:18 - 19-Sep-25 |
| Sell* | 3 | $3.99 | Ordinary |
17:08:17 - 19-Sep-25 |
| Sell* | 161 | $3.99 | Ordinary |
17:08:17 - 19-Sep-25 |
| Buy* | 100 | $4.00 | Ordinary |
17:08:17 - 19-Sep-25 |
| Buy* | 970 | $4.00 | Ordinary |
17:08:17 - 19-Sep-25 |
| Sell* | 30 | $3.99 | Ordinary |
17:08:17 - 19-Sep-25 |
| Buy* | 45 | $4.00 | Ordinary |
17:08:16 - 19-Sep-25 |
| Sell* | 33 | $3.99 | Ordinary |
17:08:16 - 19-Sep-25 |
| Buy* | 1,273 | $4.00 | Ordinary |
17:08:16 - 19-Sep-25 |
| Buy* | 21 | $3.99 | Ordinary |
17:08:16 - 19-Sep-25 |
| Buy* | 898 | $3.99 | Ordinary |
17:08:16 - 19-Sep-25 |
| Buy* | 21 | $3.98 | Ordinary |
17:08:16 - 19-Sep-25 |
| Buy* | 33 | $3.98 | Ordinary |
17:08:16 - 19-Sep-25 |
| Buy* | 32 | $3.97 | Ordinary |
17:08:15 - 19-Sep-25 |
| Sell* | 33 | $3.87 | Ordinary |
17:08:07 - 19-Sep-25 |
| Buy* | 1 | $4.00 | Ordinary |
17:08:06 - 19-Sep-25 |
| Buy* | 100 | $4.00 | Ordinary |
17:08:06 - 19-Sep-25 |
| Sell* | 10 | $4.06 | Ordinary |
17:08:05 - 19-Sep-25 |
| Buy* | 131 | $4.13 | Ordinary |
17:08:01 - 19-Sep-25 |
| Buy* | 29 | $4.12 | Ordinary |
17:08:01 - 19-Sep-25 |
| Buy* | 1,000 | $4.13 | Ordinary |
17:08:01 - 19-Sep-25 |
| Buy* | 100 | $4.13 | Ordinary |
17:08:01 - 19-Sep-25 |
| Buy* | 34 | $4.13 | Ordinary |
17:08:00 - 19-Sep-25 |
| Buy* | 46 | $3.99 | Ordinary |
17:07:58 - 19-Sep-25 |
| Buy* | 17 | $3.98 | Ordinary |
17:07:58 - 19-Sep-25 |
| Buy* | 200 | $3.99 | Ordinary |
17:07:56 - 19-Sep-25 |
| Buy* | 500 | $4.00 | Ordinary |
17:07:55 - 19-Sep-25 |
| Buy* | 39 | $4.00 | Ordinary |
17:07:55 - 19-Sep-25 |
| Buy* | 16 | $3.99 | Ordinary |
17:07:55 - 19-Sep-25 |
| Buy* | 129 | $4.00 | Ordinary |
17:07:54 - 19-Sep-25 |
| Buy* | 71 | $3.99 | Ordinary |
17:07:54 - 19-Sep-25 |
| Buy* | 100 | $3.99 | Ordinary |
17:07:54 - 19-Sep-25 |
| Buy* | 100 | $3.99 | Ordinary |
17:07:54 - 19-Sep-25 |
| Buy* | 100 | $3.99 | Ordinary |
17:07:54 - 19-Sep-25 |
| Buy* | 201 | $4.00 | Ordinary |
17:07:54 - 19-Sep-25 |
| Buy* | 24 | $3.99 | Ordinary |
17:07:54 - 19-Sep-25 |
| Buy* | 100 | $3.89 | Ordinary |
17:07:31 - 19-Sep-25 |
| Buy* | 44 | $3.88 | Ordinary |
17:07:31 - 19-Sep-25 |
| Buy* | 96 | $3.88 | Ordinary |
17:07:30 - 19-Sep-25 |
| Buy* | 100 | $3.88 | Ordinary |
17:07:30 - 19-Sep-25 |
| Buy* | 1,086 | $3.80 | Ordinary |
17:07:27 - 19-Sep-25 |
| Buy* | 75 | $3.76 | Ordinary |
17:07:26 - 19-Sep-25 |
| Buy* | 100 | $3.72 | Ordinary |
17:07:21 - 19-Sep-25 |
| Buy* | 63 | $3.71 | Ordinary |
17:07:21 - 19-Sep-25 |
| Buy* | 923 | $3.69 | Ordinary |
17:07:20 - 19-Sep-25 |
| Buy* | 1,037 | $3.69 | Ordinary |
17:07:20 - 19-Sep-25 |
| Buy* | 74 | $3.68 | Ordinary |
17:07:20 - 19-Sep-25 |
| Buy* | 201 | $3.68 | Ordinary |
17:07:20 - 19-Sep-25 |
| Buy* | 299 | $3.68 | Ordinary |
17:07:20 - 19-Sep-25 |
| Buy* | 2,000 | $3.67 | Ordinary |
17:07:17 - 19-Sep-25 |
| Buy* | 39 | $3.66 | Ordinary |
17:07:17 - 19-Sep-25 |
| Buy* | 100 | $3.64 | Ordinary |
17:04:47 - 19-Sep-25 |
| Buy* | 350 | $3.64 | Ordinary |
17:04:47 - 19-Sep-25 |
| Buy* | 100 | $3.63 | Ordinary |
17:04:47 - 19-Sep-25 |
| Sell* | 100 | $3.51 | Automatic Execution |
14:55:43 - 19-Sep-25 |
| Sell* | 100 | $3.57 | Automatic Execution |
14:55:43 - 19-Sep-25 |
| Sell* | 100 | $3.57 | Automatic Execution |
14:55:43 - 19-Sep-25 |
| Sell* | 5 | $3.60 | Automatic Execution |
13:55:32 - 19-Sep-25 |
| Sell* | 70 | $3.70 | Automatic Execution |
13:28:34 - 19-Sep-25 |
| Sell* | 800 | $3.70 | Automatic Execution |
13:28:34 - 19-Sep-25 |
| Sell* | 400 | $3.70 | Automatic Execution |
13:28:34 - 19-Sep-25 |
| Sell* | 325 | $3.70 | Automatic Execution |
13:28:34 - 19-Sep-25 |
| Sell* | 53 | $3.70 | Automatic Execution |
13:28:34 - 19-Sep-25 |
| Sell* | 212 | $3.70 | Automatic Execution |
13:28:34 - 19-Sep-25 |
| Sell* | 140 | $3.70 | Automatic Execution |
13:28:34 - 19-Sep-25 |
| Sell* | 100 | $3.72 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Sell* | 1,300 | $3.72 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Sell* | 3,700 | $3.72 | Automatic Execution |
13:27:54 - 19-Sep-25 |
| Sell* | 200 | $3.73 | Automatic Execution |
13:27:54 - 19-Sep-25 |
| Buy* | 25 | $3.75 | Automatic Execution |
13:22:59 - 19-Sep-25 |
| Sell* | 100 | $3.68 | Automatic Execution |
11:46:01 - 19-Sep-25 |
| Sell* | 299 | $3.68 | Automatic Execution |
11:46:01 - 19-Sep-25 |
| Sell* | 100 | $3.71 | Automatic Execution |
11:46:01 - 19-Sep-25 |
| Sell* | 701 | $3.68 | Automatic Execution |
11:46:01 - 19-Sep-25 |
| Sell* | 100 | $3.69 | Automatic Execution |
11:46:01 - 19-Sep-25 |
| Sell* | 200 | $3.71 | Automatic Execution |
11:46:01 - 19-Sep-25 |
| Sell* | 3,000 | $3.75 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Sell* | 3,000 | $3.75 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Sell* | 1,000 | $3.75 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Sell* | 3 | $3.74 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Sell* | 3 | $3.74 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Buy* | 3 | $3.73 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Buy* | 3 | $3.73 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 1,000 | $3.75 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 200 | $3.76 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 200 | $3.77 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 200 | $3.78 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 100 | $3.80 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 100 | $3.81 | Automatic Execution |
10:17:16 - 19-Sep-25 |