Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teucrium 2x Dai (WXET.US) Share Price

Price $21.98 on 21-05-2026 at 16:51:27
Change $0.00 0%
Buy $21.92
Sell $21.81
Last Trade: -
Day's Volume: 0
Last Close: $22.4584
Open: $22.06
ISIN: US53656G2820
Day's Range $21.98 - $22.06
52wk Range: $14.93 - $24.51
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Teucrium 2x Dai (WXET.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Teucrium 2x Dai trades

Teucrium 2x Dai (WXET.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 22.90 22.90 22.151 22.4584 2,789
19th May 2026 (Tue) 22.81 23.20 22.551 22.97 1,504
18th May 2026 (Mon) 22.789 22.81 22.03 22.5779 1,239
15th May 2026 (Fri) 21.53 21.53 20.64 20.83 5,425
14th May 2026 (Thu) 22.89 22.93 22.02 22.41 1,474
13th May 2026 (Wed) 23.39 23.85 23.39 23.47 1,282
12th May 2026 (Tue) 21.99 23.88 21.99 23.83 2,539
11th May 2026 (Mon) 20.35 20.74 20.35 20.9376 457
8th May 2026 (Fri) 19.62 19.94 19.44 19.9695 818
7th May 2026 (Thu) 19.419 19.57 19.06 19.54 596
6th May 2026 (Wed) 19.409 19.85 19.379 19.79 2,184
5th May 2026 (Tue) 20.88 20.94 20.259 20.5204 7,133
4th May 2026 (Mon) 20.87 21.39 20.861 21.3293 2,629
1st May 2026 (Fri) 21.31 21.31 20.79 21.102 698
30th Apr 2026 (Thu) 21.18 21.18 21.01 21.20 1,727
29th Apr 2026 (Wed) 22.979 23.38 22.20 22.22 1,566
28th Apr 2026 (Tue) 21.459 22.579 21.459 22.56 2,613
27th Apr 2026 (Mon) 20.43 20.749 20.43 20.676 3,062
24th Apr 2026 (Fri) 20.00 20.00 20.00 19.8247 110
23rd Apr 2026 (Thu) 19.611 20.229 19.611 20.2076 587
22nd Apr 2026 (Wed) 19.61 19.61 19.16 19.19 468
21st Apr 2026 (Tue) 19.00 19.78 18.94 19.812 5,163
See more Teucrium 2x Dai price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered