| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.81 | 20.45 | 19.81 | 20.14 | 2,471 |
| 9th Jul 2026 (Thu) | 18.80 | 18.89 | 18.80 | 18.815 | 450 |
| 8th Jul 2026 (Wed) | 18.935 | 18.935 | 18.20 | 18.07 | 425 |
| 7th Jul 2026 (Tue) | 18.81 | 18.85 | 18.81 | 18.81 | 623 |
| 6th Jul 2026 (Mon) | 18.54 | 18.54 | 18.54 | 18.53 | 147 |
| 3rd Jul 2026 (Fri) | 16.48 | 17.71 | 16.48 | 17.71 | 0 |
| 2nd Jul 2026 (Thu) | 16.48 | 17.71 | 16.48 | 17.71 | 0 |
| 1st Jul 2026 (Wed) | 16.48 | 17.7401 | 16.48 | 17.7401 | 3 |
| 30th Jun 2026 (Tue) | 16.48 | 17.21 | 16.25 | 17.0099 | 10,462 |
| 29th Jun 2026 (Mon) | 16.70 | 16.85 | 16.50 | 16.4499 | 677 |
| 26th Jun 2026 (Fri) | 17.12 | 17.12 | 17.12 | 17.06 | 1 |
| 25th Jun 2026 (Thu) | 17.23 | 17.83 | 17.23 | 17.7908 | 4 |
| 24th Jun 2026 (Wed) | 17.93 | 17.93 | 17.496 | 17.496 | 0 |
| 23rd Jun 2026 (Tue) | 17.93 | 17.93 | 17.82 | 17.63 | 63 |
| 22nd Jun 2026 (Mon) | 18.24 | 18.24 | 18.23 | 18.1793 | 2,043 |
| 19th Jun 2026 (Fri) | 18.55 | 18.60 | 18.40 | 18.5683 | 354 |
| 18th Jun 2026 (Thu) | 18.55 | 18.60 | 18.40 | 18.5683 | 354 |
| 17th Jun 2026 (Wed) | 18.87 | 19.02 | 18.87 | 19.073 | 123 |
| 16th Jun 2026 (Tue) | 18.10 | 18.10 | 18.03 | 18.01 | 5,401 |
| 15th Jun 2026 (Mon) | 17.03 | 17.26 | 17.03 | 17.79 | 301 |
| 12th Jun 2026 (Fri) | 17.831 | 17.86 | 17.63 | 17.5419 | 900 |
| 11th Jun 2026 (Thu) | 17.711 | 17.711 | 17.58 | 17.59 | 401 |
| 10th Jun 2026 (Wed) | 17.989 | 17.989 | 17.76 | 17.76 | 823 |
| 9th Jun 2026 (Tue) | 18.11 | 18.11 | 17.70 | 17.585 | 0 |
| 8th Jun 2026 (Mon) | 17.51 | 17.65 | 17.51 | 17.4084 | 396 |
| 5th Jun 2026 (Fri) | 17.33 | 17.45 | 17.321 | 17.275 | 4 |
| 4th Jun 2026 (Thu) | 17.25 | 17.28 | 17.25 | 17.3999 | 151 |
| 3rd Jun 2026 (Wed) | 18.20 | 18.20 | 17.80 | 17.65 | 350 |
| 2nd Jun 2026 (Tue) | 18.70 | 18.70 | 18.70 | 18.6348 | 10,511 |
| 1st Jun 2026 (Mon) | 19.30 | 19.30 | 18.96 | 19.01 | 2,191 |
| 29th May 2026 (Fri) | 19.73 | 19.73 | 19.061 | 19.1222 | 1,745 |
| 28th May 2026 (Thu) | 19.80 | 20.04 | 19.79 | 19.995 | 1,788 |
| 27th May 2026 (Wed) | 19.99 | 20.20 | 19.80 | 19.79 | 1,373 |
| 26th May 2026 (Tue) | 21.25 | 21.25 | 20.761 | 20.7497 | 1,704 |
| 25th May 2026 (Mon) | 21.69 | 21.69 | 21.37 | 21.5248 | 1,025 |
| 22nd May 2026 (Fri) | 21.69 | 21.69 | 21.37 | 21.5248 | 1,025 |
| 21st May 2026 (Thu) | 22.06 | 22.06 | 21.47 | 21.6277 | 100 |
| 20th May 2026 (Wed) | 22.90 | 22.90 | 22.151 | 22.4584 | 2,789 |
| 19th May 2026 (Tue) | 22.81 | 23.20 | 22.551 | 22.97 | 1,504 |
| 18th May 2026 (Mon) | 22.789 | 22.81 | 22.03 | 22.5779 | 1,239 |
| 15th May 2026 (Fri) | 21.53 | 21.53 | 20.64 | 20.83 | 5,425 |
| 14th May 2026 (Thu) | 22.89 | 22.93 | 22.02 | 22.41 | 1,474 |
| 13th May 2026 (Wed) | 23.39 | 23.85 | 23.39 | 23.47 | 1,282 |
| 12th May 2026 (Tue) | 21.99 | 23.88 | 21.99 | 23.83 | 2,539 |
| 11th May 2026 (Mon) | 20.35 | 20.74 | 20.35 | 20.9376 | 457 |