| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.63 | 21.63 | 21.63 | 21.5063 | 198 |
| 25th Sep 2026 (Fri) | 21.30 | 22.42 | 21.221 | 22.52 | 300 |
| 24th Sep 2026 (Thu) | 22.40 | 22.56 | 22.40 | 22.75 | 677 |
| 23rd Sep 2026 (Wed) | 22.72 | 22.72 | 22.72 | 22.83 | 1,592 |
| 22nd Sep 2026 (Tue) | 23.55 | 23.76 | 23.35 | 23.41 | 650 |
| 21st Sep 2026 (Mon) | 23.89 | 24.08 | 23.83 | 24.00 | 1,376 |
| 18th Sep 2026 (Fri) | 23.14 | 23.22 | 23.14 | 23.175 | 1,182 |
| 17th Sep 2026 (Thu) | 23.65 | 23.74 | 23.65 | 23.9798 | 355 |
| 16th Sep 2026 (Wed) | 23.97 | 23.97 | 23.87 | 24.44 | 762 |
| 15th Sep 2026 (Tue) | 23.30 | 23.339 | 23.30 | 24.135 | 0 |
| 14th Sep 2026 (Mon) | 24.38 | 24.38 | 24.38 | 23.765 | 125 |
| 11th Sep 2026 (Fri) | 23.62 | 23.87 | 23.49 | 24.019 | 3,225 |
| 10th Sep 2026 (Thu) | 24.17 | 24.77 | 24.17 | 25.1137 | 85 |
| 9th Sep 2026 (Wed) | 25.47 | 25.47 | 24.35 | 24.22 | 458 |
| 8th Sep 2026 (Tue) | 25.20 | 25.39 | 25.02 | 25.54 | 829 |
| 7th Sep 2026 (Mon) | 25.58 | 25.58 | 25.001 | 24.485 | 13 |
| 4th Sep 2026 (Fri) | 25.58 | 25.58 | 25.001 | 24.485 | 13 |
| 3rd Sep 2026 (Thu) | 24.98 | 25.80 | 24.49 | 25.8853 | 862 |
| 2nd Sep 2026 (Wed) | 27.48 | 28.34 | 27.48 | 27.35 | 95 |
| 1st Sep 2026 (Tue) | 27.70 | 28.36 | 27.70 | 27.8635 | 1,035 |
| 31st Aug 2026 (Mon) | 26.471 | 27.12 | 26.369 | 27.4229 | 928 |
| 28th Aug 2026 (Fri) | 27.629 | 28.479 | 27.629 | 28.0603 | 495 |
| 27th Aug 2026 (Thu) | 25.69 | 26.50 | 25.51 | 26.246 | 5,318 |
| 26th Aug 2026 (Wed) | 23.86 | 25.715 | 23.31 | 25.73 | 11,604 |
| 25th Aug 2026 (Tue) | 21.96 | 22.64 | 21.96 | 22.78 | 1,578 |
| 24th Aug 2026 (Mon) | 22.49 | 22.92 | 22.49 | 22.63 | 381 |
| 21st Aug 2026 (Fri) | 22.53 | 22.549 | 22.29 | 22.515 | 2,585 |
| 20th Aug 2026 (Thu) | 23.00 | 23.05 | 22.55 | 22.4999 | 727 |
| 19th Aug 2026 (Wed) | 22.34 | 22.34 | 22.30 | 22.267 | 10 |
| 18th Aug 2026 (Tue) | 21.99 | 21.99 | 21.33 | 21.095 | 777 |
| 17th Aug 2026 (Mon) | 21.779 | 21.999 | 21.585 | 21.8522 | 424 |
| 14th Aug 2026 (Fri) | 21.19 | 21.88 | 21.19 | 21.88 | 51 |
| 13th Aug 2026 (Thu) | 21.19 | 21.19 | 20.509 | 20.5562 | 246 |
| 12th Aug 2026 (Wed) | 20.649 | 20.649 | 20.649 | 20.64 | 1,449 |
| 11th Aug 2026 (Tue) | 19.43 | 19.43 | 19.36 | 19.3607 | 500 |
| 10th Aug 2026 (Mon) | 20.12 | 20.12 | 20.12 | 19.9189 | 415 |
| 7th Aug 2026 (Fri) | 19.999 | 19.999 | 19.96 | 19.7744 | 0 |
| 6th Aug 2026 (Thu) | 19.63 | 19.63 | 19.3504 | 19.3504 | 9 |
| 5th Aug 2026 (Wed) | 19.63 | 20.15 | 19.63 | 20.15 | 0 |
| 4th Aug 2026 (Tue) | 19.63 | 19.63 | 19.621 | 19.8205 | 430 |
| 3rd Aug 2026 (Mon) | 20.12 | 20.12 | 19.98 | 20.6699 | 0 |
| 31st Jul 2026 (Fri) | 20.50 | 20.50 | 19.67 | 19.8256 | 10 |
| 30th Jul 2026 (Thu) | 22.29 | 22.30 | 21.74 | 21.44 | 212 |
| 29th Jul 2026 (Wed) | 21.35 | 21.35 | 21.231 | 21.22 | 452 |