| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.90 | 22.90 | 22.151 | 22.4584 | 2,789 |
| 19th May 2026 (Tue) | 22.81 | 23.20 | 22.551 | 22.97 | 1,504 |
| 18th May 2026 (Mon) | 22.789 | 22.81 | 22.03 | 22.5779 | 1,239 |
| 15th May 2026 (Fri) | 21.53 | 21.53 | 20.64 | 20.83 | 5,425 |
| 14th May 2026 (Thu) | 22.89 | 22.93 | 22.02 | 22.41 | 1,474 |
| 13th May 2026 (Wed) | 23.39 | 23.85 | 23.39 | 23.47 | 1,282 |
| 12th May 2026 (Tue) | 21.99 | 23.88 | 21.99 | 23.83 | 2,539 |
| 11th May 2026 (Mon) | 20.35 | 20.74 | 20.35 | 20.9376 | 457 |
| 8th May 2026 (Fri) | 19.62 | 19.94 | 19.44 | 19.9695 | 818 |
| 7th May 2026 (Thu) | 19.419 | 19.57 | 19.06 | 19.54 | 596 |
| 6th May 2026 (Wed) | 19.409 | 19.85 | 19.379 | 19.79 | 2,184 |
| 5th May 2026 (Tue) | 20.88 | 20.94 | 20.259 | 20.5204 | 7,133 |
| 4th May 2026 (Mon) | 20.87 | 21.39 | 20.861 | 21.3293 | 2,629 |
| 1st May 2026 (Fri) | 21.31 | 21.31 | 20.79 | 21.102 | 698 |
| 30th Apr 2026 (Thu) | 21.18 | 21.18 | 21.01 | 21.20 | 1,727 |
| 29th Apr 2026 (Wed) | 22.979 | 23.38 | 22.20 | 22.22 | 1,566 |
| 28th Apr 2026 (Tue) | 21.459 | 22.579 | 21.459 | 22.56 | 2,613 |
| 27th Apr 2026 (Mon) | 20.43 | 20.749 | 20.43 | 20.676 | 3,062 |
| 24th Apr 2026 (Fri) | 20.00 | 20.00 | 20.00 | 19.8247 | 110 |
| 23rd Apr 2026 (Thu) | 19.611 | 20.229 | 19.611 | 20.2076 | 587 |
| 22nd Apr 2026 (Wed) | 19.61 | 19.61 | 19.16 | 19.19 | 468 |
| 21st Apr 2026 (Tue) | 19.00 | 19.78 | 18.94 | 19.812 | 5,163 |
| 20th Apr 2026 (Mon) | 18.96 | 19.281 | 18.95 | 19.0861 | 1,494 |
| 17th Apr 2026 (Fri) | 18.60 | 18.66 | 18.291 | 18.66 | 1,892 |
| 16th Apr 2026 (Thu) | 19.72 | 19.77 | 19.10 | 19.33 | 1,143 |
| 15th Apr 2026 (Wed) | 18.53 | 19.01 | 18.46 | 18.798 | 4,596 |
| 14th Apr 2026 (Tue) | 18.361 | 18.86 | 18.361 | 18.965 | 1,640 |
| 13th Apr 2026 (Mon) | 18.25 | 18.61 | 18.17 | 18.22 | 12,937 |
| 10th Apr 2026 (Fri) | 17.53 | 17.611 | 17.49 | 17.60 | 454 |
| 9th Apr 2026 (Thu) | 18.50 | 18.50 | 17.65 | 17.8478 | 13,063 |
| 8th Apr 2026 (Wed) | 18.24 | 18.459 | 18.091 | 18.2968 | 5,629 |
| 7th Apr 2026 (Tue) | 19.12 | 19.42 | 19.12 | 19.32 | 406 |
| 6th Apr 2026 (Mon) | 19.04 | 19.31 | 18.99 | 19.27 | 10,962 |
| 3rd Apr 2026 (Fri) | 19.51 | 19.51 | 19.51 | 19.39 | 160 |
| 2nd Apr 2026 (Thu) | 19.51 | 19.51 | 19.51 | 19.39 | 160 |
| 1st Apr 2026 (Wed) | 19.83 | 19.83 | 19.14 | 19.19 | 3,882 |
| 31st Mar 2026 (Tue) | 20.429 | 21.02 | 20.30 | 20.84 | 1,550 |
| 30th Mar 2026 (Mon) | 19.55 | 20.23 | 19.55 | 20.05 | 611 |
| 27th Mar 2026 (Fri) | 20.019 | 20.289 | 19.50 | 19.93 | 3,617 |
| 26th Mar 2026 (Thu) | 19.22 | 19.90 | 19.09 | 19.76 | 4,419 |
| 25th Mar 2026 (Wed) | 18.68 | 19.519 | 18.68 | 19.50 | 2,190 |
| 24th Mar 2026 (Tue) | 18.87 | 19.019 | 18.47 | 18.985 | 231 |
| 23rd Mar 2026 (Mon) | 18.77 | 18.89 | 18.16 | 18.89 | 5,946 |