Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teucrium 2x Dai (WXET.US) Share Price

Price $16.99 on 19-09-2025 at 21:20:03
Change $0.13 0.77%
Buy $25.00
Sell $16.63
Last Trade: Buy 2.00 at $16.99
Day's Volume: 2
Last Close: $16.7065
Open: $16.551
ISIN: US53656G2820
Day's Range $0.00 - $0.00
52wk Range: $16.50 - $23.25
Market Capitalisation: $N/A
VWAP: $16.99
Shares in Issue: N/A

Teucrium 2x Dai (WXET.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $16.99 Ordinary
06:35:01 - 19-Sep-25
See more Teucrium 2x Dai trades

Teucrium 2x Dai (WXET.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 16.551 16.7065 16.551 16.7065 2
18th Sep 2025 (Thu) 16.551 16.8594 16.551 16.8594 0
17th Sep 2025 (Wed) 16.551 17.1213 16.551 17.1213 0
16th Sep 2025 (Tue) 16.551 17.4331 16.551 17.4331 0
15th Sep 2025 (Mon) 16.551 16.9194 16.551 16.9194 0
12th Sep 2025 (Fri) 16.551 16.67 16.551 16.67 30
11th Sep 2025 (Thu) 16.551 16.6495 16.551 16.6495 0
10th Sep 2025 (Wed) 16.551 16.551 16.25 16.25 0
9th Sep 2025 (Tue) 16.551 16.551 16.5397 16.5397 75
8th Sep 2025 (Mon) 16.551 16.551 16.551 16.8098 25
5th Sep 2025 (Fri) 17.071 17.071 16.505 16.505 109
4th Sep 2025 (Thu) 17.071 17.071 16.5447 16.5447 1
3rd Sep 2025 (Wed) 17.071 17.071 16.68 16.68 0
2nd Sep 2025 (Tue) 17.071 17.071 17.071 17.085 100
1st Sep 2025 (Mon) 17.38 17.38 17.38 17.415 100
29th Aug 2025 (Fri) 17.38 17.38 17.38 17.415 100
28th Aug 2025 (Thu) 20.05 20.05 17.155 17.155 0
27th Aug 2025 (Wed) 20.05 20.05 16.835 16.835 1
26th Aug 2025 (Tue) 20.05 20.05 17.29 17.29 0
25th Aug 2025 (Mon) 20.05 20.05 17.205 17.205 1
22nd Aug 2025 (Fri) 20.05 20.05 17.015 17.015 0
21st Aug 2025 (Thu) 20.05 20.05 17.195 17.195 0
See more Teucrium 2x Dai price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered