Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teucrium 2x Dai (WXET.US) Share Price

Price $18.985 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $21.86
Sell $19.18
Buy / Sell WXET Shares
Last Trade: -
Day's Volume: 0
Last Close: $19.8561
Open: $19.35
ISIN: US53656G2820
Day's Range $0.00 - $0.00
52wk Range: $19.35 - $23.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Teucrium 2x Dai (WXET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Teucrium 2x Dai trades

Teucrium 2x Dai (WXET) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 19.35 19.8561 19.35 19.8561 0
17th Jul 2025 (Thu) 19.35 19.35 18.985 18.985 0
16th Jul 2025 (Wed) 19.35 19.545 19.35 19.545 0
15th Jul 2025 (Tue) 19.35 19.35 19.28 19.28 0
14th Jul 2025 (Mon) 19.35 19.5395 19.35 19.5395 0
11th Jul 2025 (Fri) 19.35 19.785 19.35 19.785 0
10th Jul 2025 (Thu) 19.35 20.445 19.35 20.445 0
9th Jul 2025 (Wed) 19.35 19.905 19.35 19.905 4
8th Jul 2025 (Tue) 19.35 19.9421 19.35 19.9421 1
7th Jul 2025 (Mon) 19.35 20.0779 19.35 20.0779 0
4th Jul 2025 (Fri) 19.35 21.0183 19.35 21.0183 0
3rd Jul 2025 (Thu) 19.35 21.0183 19.35 21.0183 0
2nd Jul 2025 (Wed) 19.35 21.145 19.35 21.145 0
1st Jul 2025 (Tue) 19.35 19.35 19.35 20.0867 0
30th Jun 2025 (Mon) 19.35 19.35 19.35 19.21 236
27th Jun 2025 (Fri) 23.00 23.00 19.445 19.445 0
26th Jun 2025 (Thu) 23.00 23.00 19.185 19.185 0
25th Jun 2025 (Wed) 23.00 23.00 19.70 19.70 0
24th Jun 2025 (Tue) 23.00 23.00 20.32 20.32 40
23rd Jun 2025 (Mon) 23.00 23.00 21.6099 21.6099 0
20th Jun 2025 (Fri) 23.00 23.25 23.00 22.645 265
19th Jun 2025 (Thu) 22.80 22.95 22.80 23.13 343
See more Teucrium 2x Dai price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered