Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teucrium 2x Dai (WXET.US) Share Price

Price $16.35 on 06-02-2026 at 22:20:03
Change $0.02 0.12%
Buy $18.00
Sell $14.70
Last Trade: Sell 39.00 at $16.35
Day's Volume: 79
Last Close: $16.07
Open: $15.96
ISIN: US53656G2820
Day's Range $0.00 - $0.00
52wk Range: $14.93 - $23.25
Market Capitalisation: $N/A
VWAP: $16.37532
Shares in Issue: N/A

Teucrium 2x Dai (WXET.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 39 $16.35 Ordinary
07:03:32 - 06-Feb-26
Sell* 40 $16.40 Ordinary
06:10:45 - 06-Feb-26
See more Teucrium 2x Dai trades

Teucrium 2x Dai (WXET.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 15.96 16.07 15.96 16.07 79
5th Feb 2026 (Thu) 15.96 16.37 15.96 16.3299 2,179
4th Feb 2026 (Wed) 15.71 15.81 15.71 15.805 315
3rd Feb 2026 (Tue) 15.999 16.03 15.76 16.005 0
2nd Feb 2026 (Mon) 16.65 16.65 15.9114 15.9114 202
30th Jan 2026 (Fri) 16.65 16.65 16.65 16.545 24
29th Jan 2026 (Thu) 16.39 16.7202 16.39 16.7202 0
28th Jan 2026 (Wed) 16.39 16.39 16.39 15.6393 26
27th Jan 2026 (Tue) 15.74 15.74 15.6393 15.6393 0
26th Jan 2026 (Mon) 15.74 15.74 15.74 15.62 446
23rd Jan 2026 (Fri) 15.18 16.07 15.18 16.07 130
22nd Jan 2026 (Thu) 15.18 15.18 15.18 15.18 30
21st Jan 2026 (Wed) 15.00 15.00 14.7928 14.7928 0
20th Jan 2026 (Tue) 15.00 15.00 14.8737 14.8737 0
19th Jan 2026 (Mon) 15.00 15.3444 15.00 15.3444 0
16th Jan 2026 (Fri) 15.00 15.3444 15.00 15.3444 0
15th Jan 2026 (Thu) 15.00 15.00 14.881 14.881 0
14th Jan 2026 (Wed) 15.00 15.00 14.99 14.955 300
13th Jan 2026 (Tue) 14.93 14.93 14.93 15.015 400
12th Jan 2026 (Mon) 15.661 15.661 15.661 15.015 0
9th Jan 2026 (Fri) 15.151 15.321 15.151 15.3298 202
8th Jan 2026 (Thu) 15.02 15.395 15.02 15.395 0
7th Jan 2026 (Wed) 15.02 15.365 15.02 15.365 12
See more Teucrium 2x Dai price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered