Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WXET.US (WXET.US) Share Price

Price $16.10 on 12-12-2025 at 22:20:03
Change $-0.26 -1.59%
Buy $16.10
Sell $15.00
Last Trade: Sell 100.00 at $16.10
Day's Volume: 341
Last Close: $16.06
Open: $16.43
ISIN: US53656G2820
Day's Range $0.00 - $0.00
52wk Range: $15.07 - $23.25
Market Capitalisation: $N/A
VWAP: $16.13126
Shares in Issue: N/A

WXET.US (WXET.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $16.10 Ordinary
09:29:42 - 12-Dec-25
Sell* 100 $16.10 Ordinary
09:29:41 - 12-Dec-25
Sell* 100 $16.10 Ordinary
09:29:38 - 12-Dec-25
Buy* 41 $16.36 Ordinary
04:00:02 - 12-Dec-25
See more WXET.US trades

WXET.US (WXET.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 16.43 16.43 16.06 16.06 341
11th Dec 2025 (Thu) 16.43 16.43 16.36 16.36 49
10th Dec 2025 (Wed) 16.43 16.43 16.055 16.055 15
9th Dec 2025 (Tue) 16.43 16.43 16.33 16.33 0
8th Dec 2025 (Mon) 16.43 16.43 16.3449 16.3449 218
5th Dec 2025 (Fri) 16.43 16.43 16.42 16.42 600
4th Dec 2025 (Thu) 16.43 16.69 16.43 16.69 0
3rd Dec 2025 (Wed) 16.43 16.59 16.43 16.59 0
2nd Dec 2025 (Tue) 16.43 16.735 16.43 16.735 0
1st Dec 2025 (Mon) 16.43 16.43 16.395 16.395 9
28th Nov 2025 (Fri) 16.43 16.43 16.43 16.5979 0
27th Nov 2025 (Thu) 16.781 16.781 16.781 16.725 0
26th Nov 2025 (Wed) 16.781 16.781 16.781 16.725 100
25th Nov 2025 (Tue) 17.36 17.36 16.585 16.585 0
24th Nov 2025 (Mon) 17.36 17.36 16.4145 16.4145 0
21st Nov 2025 (Fri) 17.36 17.36 16.8501 16.8501 0
20th Nov 2025 (Thu) 17.36 17.36 17.3249 17.3249 0
19th Nov 2025 (Wed) 17.36 17.36 17.36 17.3249 144
18th Nov 2025 (Tue) 17.871 17.871 17.871 17.895 100
17th Nov 2025 (Mon) 17.659 17.659 17.659 17.875 0
14th Nov 2025 (Fri) 16.869 16.869 16.869 16.80 100
13th Nov 2025 (Thu) 17.36 17.465 17.36 17.465 0
See more WXET.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered