Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teucrium 2x Dai (WXET.US) Share Price

Price $19.51 on 03-04-2026 at 22:47:30
Change $0.20 1.03%
Buy $21.67
Sell $14.70
Last Trade: -
Day's Volume: 160
Last Close: $19.39
Open: $19.51
ISIN: US53656G2820
Day's Range $19.51 - $19.51
52wk Range: $14.665 - $23.25
Market Capitalisation: $N/A
VWAP: $19.5575
Shares in Issue: N/A

Teucrium 2x Dai (WXET.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Teucrium 2x Dai trades

Teucrium 2x Dai (WXET.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.51 19.51 19.51 19.39 160
2nd Apr 2026 (Thu) 19.51 19.51 19.51 19.39 160
1st Apr 2026 (Wed) 19.83 19.83 19.14 19.19 3,882
31st Mar 2026 (Tue) 20.429 21.02 20.30 20.84 1,550
30th Mar 2026 (Mon) 19.55 20.23 19.55 20.05 611
27th Mar 2026 (Fri) 20.019 20.289 19.50 19.93 3,617
26th Mar 2026 (Thu) 19.22 19.90 19.09 19.76 4,419
25th Mar 2026 (Wed) 18.68 19.519 18.68 19.50 2,190
24th Mar 2026 (Tue) 18.87 19.019 18.47 18.985 231
23rd Mar 2026 (Mon) 18.77 18.89 18.16 18.89 5,946
20th Mar 2026 (Fri) 19.68 19.78 19.22 19.3054 2,175
19th Mar 2026 (Thu) 19.90 20.15 19.71 20.1514 719
18th Mar 2026 (Wed) 19.38 20.14 19.30 20.07 2,899
17th Mar 2026 (Tue) 18.751 18.97 18.751 18.9319 472
16th Mar 2026 (Mon) 19.89 19.89 19.29 19.3594 1,092
13th Mar 2026 (Fri) 19.47 20.36 19.30 20.46 2,030
12th Mar 2026 (Thu) 20.35 20.39 19.50 19.505 1,135
11th Mar 2026 (Wed) 19.36 19.539 19.06 19.4035 1,669
10th Mar 2026 (Tue) 19.50 19.521 18.66 19.145 1,543
9th Mar 2026 (Mon) 20.65 21.13 19.50 19.65 3,768
6th Mar 2026 (Fri) 20.109 20.53 19.95 20.85 2,904
5th Mar 2026 (Thu) 18.24 18.83 18.13 18.715 625
See more Teucrium 2x Dai price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered