Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi All World (WX.US) Share Price

Price $26.51 on 10-07-2026 at 23:40:05
Change $2.35 9.73%
Buy $44.66
Sell $23.60
Last Trade: Buy 1.00 at $26.51
Day's Volume: 1
Last Close: $24.3385
Open: $23.68
ISIN: US2189461765
Day's Range $0.00 - $0.00
52wk Range: $22.727 - $24.7191
Market Capitalisation: $N/A
VWAP: $26.51
Shares in Issue: N/A

Corgi All World (WX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $26.51 Automatic Execution
09:30:00 - 10-Jul-26
See more Corgi All World trades

Corgi All World (WX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 23.68 24.3385 23.68 24.3385 1
9th Jul 2026 (Thu) 23.68 24.1556 23.68 24.1556 0
8th Jul 2026 (Wed) 23.68 23.8263 23.68 23.8263 0
7th Jul 2026 (Tue) 23.68 23.9863 23.68 23.9863 0
6th Jul 2026 (Mon) 23.68 24.4492 23.68 24.4492 1
3rd Jul 2026 (Fri) 23.68 23.9261 23.68 23.9261 0
2nd Jul 2026 (Thu) 23.68 23.9261 23.68 23.9261 0
1st Jul 2026 (Wed) 23.68 23.9601 23.68 23.9601 1
30th Jun 2026 (Tue) 23.68 24.2524 23.68 24.2524 0
29th Jun 2026 (Mon) 23.68 23.8643 23.68 23.8643 5
26th Jun 2026 (Fri) 23.68 23.68 23.4334 23.4334 4
25th Jun 2026 (Thu) 23.68 23.68 23.68 23.5672 2,100
24th Jun 2026 (Wed) 23.43 23.43 23.3916 23.3916 5
23rd Jun 2026 (Tue) 23.43 23.519 23.43 23.519 1
22nd Jun 2026 (Mon) 23.43 24.4371 23.43 24.4371 0
19th Jun 2026 (Fri) 23.43 24.5435 23.43 24.5435 0
18th Jun 2026 (Thu) 23.43 24.5435 23.43 24.5435 0
17th Jun 2026 (Wed) 23.43 23.9709 23.43 23.9709 5
16th Jun 2026 (Tue) 23.43 24.471 23.43 24.471 5
15th Jun 2026 (Mon) 23.43 24.6775 23.43 24.6775 0
12th Jun 2026 (Fri) 23.43 23.9552 23.43 23.9552 121
11th Jun 2026 (Thu) 23.43 23.76 23.43 23.76 0
See more Corgi All World price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered