Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi All World (WX.US) Share Price

Price $22.23 on 28-09-2026 at 21:05:01
Change $-2.45 -9.93%
Buy $36.50
Sell $21.00
Last Trade: Sell 1.00 at $22.23
Day's Volume: 5
Last Close: $24.2809
Open: $24.55
ISIN: US2189461765
Day's Range $0.00 - $0.00
52wk Range: $20.48 - $25.58
Market Capitalisation: $N/A
VWAP: $22.23
Shares in Issue: N/A

Corgi All World (WX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $22.23 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 4 $22.23 Automatic Execution
09:30:00 - 28-Sep-26
See more Corgi All World trades

Corgi All World (WX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.55 24.55 24.2809 24.2809 5
25th Sep 2026 (Fri) 24.55 24.675 24.55 24.675 1
24th Sep 2026 (Thu) 24.55 24.55 24.3916 24.3916 1
23rd Sep 2026 (Wed) 24.55 24.55 24.4739 24.4739 1
22nd Sep 2026 (Tue) 24.55 25.087 24.55 25.087 2
21st Sep 2026 (Mon) 24.55 24.57 24.55 25.0002 7,201
18th Sep 2026 (Fri) 20.48 24.2801 20.48 24.2801 0
17th Sep 2026 (Thu) 20.48 24.3948 20.48 24.3948 1
16th Sep 2026 (Wed) 20.48 23.8247 20.48 23.8247 1
15th Sep 2026 (Tue) 20.48 24.0016 20.48 24.0016 6
14th Sep 2026 (Mon) 20.48 24.2537 20.48 24.2537 0
11th Sep 2026 (Fri) 20.48 24.6313 20.48 24.6313 2
10th Sep 2026 (Thu) 20.48 24.2097 20.48 24.2097 11
9th Sep 2026 (Wed) 20.48 24.6388 20.48 24.6388 4
8th Sep 2026 (Tue) 20.48 24.9446 20.48 24.9446 1
7th Sep 2026 (Mon) 20.48 25.2148 20.48 25.2148 1
4th Sep 2026 (Fri) 20.48 25.2148 20.48 25.2148 1
3rd Sep 2026 (Thu) 20.48 25.243 20.48 25.243 1
2nd Sep 2026 (Wed) 20.48 24.7328 20.48 24.7328 1
1st Sep 2026 (Tue) 20.48 24.4847 20.48 24.4847 0
31st Aug 2026 (Mon) 20.48 24.9073 20.48 24.9073 53
See more Corgi All World price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered