| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.68 | 24.3385 | 23.68 | 24.3385 | 1 |
| 9th Jul 2026 (Thu) | 23.68 | 24.1556 | 23.68 | 24.1556 | 0 |
| 8th Jul 2026 (Wed) | 23.68 | 23.8263 | 23.68 | 23.8263 | 0 |
| 7th Jul 2026 (Tue) | 23.68 | 23.9863 | 23.68 | 23.9863 | 0 |
| 6th Jul 2026 (Mon) | 23.68 | 24.4492 | 23.68 | 24.4492 | 1 |
| 3rd Jul 2026 (Fri) | 23.68 | 23.9261 | 23.68 | 23.9261 | 0 |
| 2nd Jul 2026 (Thu) | 23.68 | 23.9261 | 23.68 | 23.9261 | 0 |
| 1st Jul 2026 (Wed) | 23.68 | 23.9601 | 23.68 | 23.9601 | 1 |
| 30th Jun 2026 (Tue) | 23.68 | 24.2524 | 23.68 | 24.2524 | 0 |
| 29th Jun 2026 (Mon) | 23.68 | 23.8643 | 23.68 | 23.8643 | 5 |
| 26th Jun 2026 (Fri) | 23.68 | 23.68 | 23.4334 | 23.4334 | 4 |
| 25th Jun 2026 (Thu) | 23.68 | 23.68 | 23.68 | 23.5672 | 2,100 |
| 24th Jun 2026 (Wed) | 23.43 | 23.43 | 23.3916 | 23.3916 | 5 |
| 23rd Jun 2026 (Tue) | 23.43 | 23.519 | 23.43 | 23.519 | 1 |
| 22nd Jun 2026 (Mon) | 23.43 | 24.4371 | 23.43 | 24.4371 | 0 |
| 19th Jun 2026 (Fri) | 23.43 | 24.5435 | 23.43 | 24.5435 | 0 |
| 18th Jun 2026 (Thu) | 23.43 | 24.5435 | 23.43 | 24.5435 | 0 |
| 17th Jun 2026 (Wed) | 23.43 | 23.9709 | 23.43 | 23.9709 | 5 |
| 16th Jun 2026 (Tue) | 23.43 | 24.471 | 23.43 | 24.471 | 5 |
| 15th Jun 2026 (Mon) | 23.43 | 24.6775 | 23.43 | 24.6775 | 0 |
| 12th Jun 2026 (Fri) | 23.43 | 23.9552 | 23.43 | 23.9552 | 121 |
| 11th Jun 2026 (Thu) | 23.43 | 23.76 | 23.43 | 23.76 | 0 |
| 10th Jun 2026 (Wed) | 23.43 | 23.43 | 22.727 | 22.727 | 26 |
| 9th Jun 2026 (Tue) | 23.43 | 23.43 | 23.43 | 23.3733 | 121 |
| 8th Jun 2026 (Mon) | 24.72 | 24.72 | 23.4353 | 23.4353 | 21 |
| 5th Jun 2026 (Fri) | 24.72 | 24.72 | 23.2372 | 23.2372 | 0 |
| 4th Jun 2026 (Thu) | 24.72 | 24.72 | 24.7191 | 24.7191 | 0 |
| 3rd Jun 2026 (Wed) | 24.72 | 24.72 | 24.63 | 24.5866 | 202 |