| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.55 | 24.55 | 24.2809 | 24.2809 | 5 |
| 25th Sep 2026 (Fri) | 24.55 | 24.675 | 24.55 | 24.675 | 1 |
| 24th Sep 2026 (Thu) | 24.55 | 24.55 | 24.3916 | 24.3916 | 1 |
| 23rd Sep 2026 (Wed) | 24.55 | 24.55 | 24.4739 | 24.4739 | 1 |
| 22nd Sep 2026 (Tue) | 24.55 | 25.087 | 24.55 | 25.087 | 2 |
| 21st Sep 2026 (Mon) | 24.55 | 24.57 | 24.55 | 25.0002 | 7,201 |
| 18th Sep 2026 (Fri) | 20.48 | 24.2801 | 20.48 | 24.2801 | 0 |
| 17th Sep 2026 (Thu) | 20.48 | 24.3948 | 20.48 | 24.3948 | 1 |
| 16th Sep 2026 (Wed) | 20.48 | 23.8247 | 20.48 | 23.8247 | 1 |
| 15th Sep 2026 (Tue) | 20.48 | 24.0016 | 20.48 | 24.0016 | 6 |
| 14th Sep 2026 (Mon) | 20.48 | 24.2537 | 20.48 | 24.2537 | 0 |
| 11th Sep 2026 (Fri) | 20.48 | 24.6313 | 20.48 | 24.6313 | 2 |
| 10th Sep 2026 (Thu) | 20.48 | 24.2097 | 20.48 | 24.2097 | 11 |
| 9th Sep 2026 (Wed) | 20.48 | 24.6388 | 20.48 | 24.6388 | 4 |
| 8th Sep 2026 (Tue) | 20.48 | 24.9446 | 20.48 | 24.9446 | 1 |
| 7th Sep 2026 (Mon) | 20.48 | 25.2148 | 20.48 | 25.2148 | 1 |
| 4th Sep 2026 (Fri) | 20.48 | 25.2148 | 20.48 | 25.2148 | 1 |
| 3rd Sep 2026 (Thu) | 20.48 | 25.243 | 20.48 | 25.243 | 1 |
| 2nd Sep 2026 (Wed) | 20.48 | 24.7328 | 20.48 | 24.7328 | 1 |
| 1st Sep 2026 (Tue) | 20.48 | 24.4847 | 20.48 | 24.4847 | 0 |
| 31st Aug 2026 (Mon) | 20.48 | 24.9073 | 20.48 | 24.9073 | 53 |
| 28th Aug 2026 (Fri) | 20.48 | 25.046 | 20.48 | 25.046 | 0 |
| 27th Aug 2026 (Thu) | 20.48 | 25.2217 | 20.48 | 25.2217 | 0 |
| 26th Aug 2026 (Wed) | 20.48 | 25.0357 | 20.48 | 25.0357 | 1 |
| 25th Aug 2026 (Tue) | 20.48 | 25.0738 | 20.48 | 25.0738 | 1 |
| 24th Aug 2026 (Mon) | 20.48 | 24.7995 | 20.48 | 24.7995 | 1 |
| 21st Aug 2026 (Fri) | 20.48 | 25.0259 | 20.48 | 25.0259 | 1 |
| 20th Aug 2026 (Thu) | 20.48 | 24.7471 | 20.48 | 24.7471 | 1 |
| 19th Aug 2026 (Wed) | 20.48 | 25.0033 | 20.48 | 25.0033 | 0 |
| 18th Aug 2026 (Tue) | 20.48 | 24.8296 | 20.48 | 24.8296 | 1 |
| 17th Aug 2026 (Mon) | 20.48 | 25.3738 | 20.48 | 25.3738 | 0 |
| 14th Aug 2026 (Fri) | 20.48 | 25.4996 | 20.48 | 25.4996 | 1 |
| 13th Aug 2026 (Thu) | 20.48 | 25.5654 | 20.48 | 25.5654 | 0 |
| 12th Aug 2026 (Wed) | 20.48 | 25.3039 | 20.48 | 25.3039 | 0 |
| 11th Aug 2026 (Tue) | 20.48 | 25.0908 | 20.48 | 25.0908 | 1 |
| 10th Aug 2026 (Mon) | 20.48 | 25.1477 | 20.48 | 25.1477 | 14 |
| 7th Aug 2026 (Fri) | 20.48 | 25.2598 | 20.48 | 25.2598 | 1 |
| 6th Aug 2026 (Thu) | 20.48 | 24.8612 | 20.48 | 24.8612 | 0 |
| 5th Aug 2026 (Wed) | 20.48 | 25.0007 | 20.48 | 25.0007 | 0 |
| 4th Aug 2026 (Tue) | 20.48 | 25.0407 | 20.48 | 25.0407 | 1 |
| 3rd Aug 2026 (Mon) | 20.48 | 24.1787 | 20.48 | 24.1787 | 1 |
| 31st Jul 2026 (Fri) | 20.48 | 23.7081 | 20.48 | 23.7081 | 1 |
| 30th Jul 2026 (Thu) | 20.48 | 20.48 | 20.48 | 23.5354 | 132 |
| 29th Jul 2026 (Wed) | 23.68 | 23.68 | 22.5997 | 22.5997 | 15 |