| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 76 | $20.49 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 76 | $20.49 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 24 | $20.49 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 100 | $20.49 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 40 | $20.50 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 24 | $20.49 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 100 | $20.49 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $20.49 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 200 | $20.49 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 5 | $20.49 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 5 | $20.49 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 5 | $20.49 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 72 | $20.49 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $20.49 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 14 | $20.49 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 5 | $20.49 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 9 | $20.49 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 100 | $20.48 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 3 | $20.48 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 3 | $20.48 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 200 | $20.48 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 150 | $20.48 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 4 | $20.50 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 100 | $20.51 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 100 | $20.51 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 100 | $20.51 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 2 | $20.56 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 8 | $20.57 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 20 | $20.58 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 10 | $20.58 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 100 | $20.58 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 3 | $20.58 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 100 | $20.58 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 157 | $20.58 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 3 | $20.58 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 12 | $20.58 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $20.58 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 1 | $20.58 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $20.58 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 54 | $20.58 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 33 | $20.58 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 1 | $20.58 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 143 | $20.58 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 100 | $20.58 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 20 | $20.58 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 100 | $20.59 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 5 | $20.59 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 130 | $20.59 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 10 | $20.59 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 42 | $20.59 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 36 | $20.59 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 22 | $20.59 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 100 | $20.595 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 100 | $20.59 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 64 | $20.59 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 4 | $20.59 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 710 | $20.59 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 246 | $20.59 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 22 | $20.59 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 22 | $20.59 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 66 | $20.595 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 134 | $20.595 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 52 | $20.59 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 2 | $20.59 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 48 | $20.59 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 300 | $20.58 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 100 | $20.58 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 200 | $20.58 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 5 | $20.58 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 73 | $20.58 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Unknown* | 196 | $20.575 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 100 | $20.595 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 100 | $20.595 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 100 | $20.595 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Sell* | 100 | $20.59 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 10 | $20.60 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 3 | $20.60 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 41 | $20.60 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 2 | $20.60 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 2 | $20.60 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 18 | $20.61 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 67 | $20.61 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 15 | $20.61 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 58 | $20.60 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 42 | $20.60 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Unknown* | 63 | $20.59 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Unknown* | 2 | $20.59 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Unknown* | 1 | $20.59 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Unknown* | 17 | $20.59 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Unknown* | 17 | $20.59 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 38 | $20.59 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Unknown* | 100 | $20.60 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Unknown* | 5 | $20.60 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 100 | $20.60 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 48 | $20.60 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 10 | $20.60 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 100 | $20.61 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 2 | $20.61 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 24 | $20.61 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Unknown* | 100 | $20.605 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 100 | $20.60 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 900 | $20.60 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 200 | $20.615 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 200 | $20.615 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 20 | $20.62 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 25 | $20.62 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Unknown* | 24 | $20.625 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Unknown* | 45 | $20.625 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 1 | $20.61 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Buy* | 2 | $20.61 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Buy* | 66 | $20.59 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 102 | $20.57 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 24 | $20.57 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 34 | $20.57 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Sell* | 100 | $20.56 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 3 | $20.56 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 7 | $20.56 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 43 | $20.56 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 100 | $20.55 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Buy* | 100 | $20.55 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Buy* | 100 | $20.55 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 100 | $20.55 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 49 | $20.535 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 100 | $20.53 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 31 | $20.53 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 2 | $20.53 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 6 | $20.52 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 8 | $20.52 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 6 | $20.52 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Unknown* | 6 | $20.51 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 100 | $20.51 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 10 | $20.51 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 14 | $20.51 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 8 | $20.51 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Buy* | 100 | $20.51 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Buy* | 7 | $20.51 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Buy* | 47 | $20.51 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Buy* | 2 | $20.51 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Buy* | 5 | $20.51 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Buy* | 100 | $20.51 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Buy* | 100 | $20.50 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 100 | $20.50 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 100 | $20.50 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 100 | $20.50 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 20 | $20.50 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Sell* | 10 | $20.50 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Sell* | 17 | $20.50 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Sell* | 10 | $20.51 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Buy* | 100 | $20.535 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Sell* | 100 | $20.53 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Sell* | 7 | $20.54 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Buy* | 9 | $20.54 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 5 | $20.54 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 18 | $20.54 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 4 | $20.54 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 8 | $20.54 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 3 | $20.54 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 3 | $20.54 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 5 | $20.55 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Unknown* | 83 | $20.545 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 40 | $20.55 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 5 | $20.55 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 22 | $20.55 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 13 | $20.55 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 10 | $20.55 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 4 | $20.56 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Unknown* | 5 | $20.56 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 16 | $20.56 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 4 | $20.56 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 10 | $20.56 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 855 | $20.56 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 145 | $20.56 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 3 | $20.56 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 4 | $20.56 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 100 | $20.56 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 100 | $20.56 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 40 | $20.56 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 18 | $20.56 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 93 | $20.57 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Buy* | 24 | $20.57 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 32 | $20.57 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 79 | $20.56 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 100 | $20.56 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Unknown* | 9 | $20.56 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 29 | $20.56 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 36 | $20.56 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 29 | $20.56 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 5 | $20.56 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 100 | $20.57 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 2 | $20.56 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 100 | $20.56 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 6 | $20.56 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 70 | $20.56 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 25 | $20.55 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Buy* | 7 | $20.55 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Buy* | 19 | $20.55 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Buy* | 100 | $20.55 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Buy* | 100 | $20.55 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Buy* | 2 | $20.545 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 6 | $20.545 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 2 | $20.545 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Unknown* | 2 | $20.54 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 100 | $20.54 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 100 | $20.54 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 100 | $20.54 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Unknown* | 91 | $20.53 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Sell* | 100 | $20.53 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Sell* | 20 | $20.53 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Sell* | 87 | $20.53 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Sell* | 4 | $20.54 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Unknown* | 100 | $20.54 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 14 | $20.54 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Buy* | 5 | $20.54 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Unknown* | 9 | $20.555 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Unknown* | 100 | $20.56 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Unknown* | 918 | $20.56 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Unknown* | 58 | $20.56 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Unknown* | 24 | $20.56 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Unknown* | 100 | $20.56 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 100 | $20.565 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 100 | $20.56 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Sell* | 100 | $20.56 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Sell* | 2 | $20.56 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Sell* | 6 | $20.56 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Buy* | 42 | $20.56 | Automatic Execution |
15:04:39 - 18-Jul-25 |
| Buy* | 100 | $20.55 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 70 | $20.55 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 2 | $20.55 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 100 | $20.55 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 8 | $20.54 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 100 | $20.525 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Sell* | 100 | $20.525 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Sell* | 10 | $20.53 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Unknown* | 4 | $20.54 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Unknown* | 4 | $20.54 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Sell* | 5 | $20.54 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Sell* | 17 | $20.54 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Sell* | 5 | $20.54 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Sell* | 12 | $20.54 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Sell* | 8 | $20.54 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Sell* | 10 | $20.54 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Sell* | 100 | $20.54 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Buy* | 9 | $20.55 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 16 | $20.55 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Buy* | 100 | $20.55 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Sell* | 8 | $20.55 | Automatic Execution |
15:00:49 - 18-Jul-25 |
| Sell* | 5 | $20.55 | Automatic Execution |
15:00:49 - 18-Jul-25 |
| Sell* | 100 | $20.55 | Automatic Execution |
15:00:49 - 18-Jul-25 |
| Sell* | 8 | $20.56 | Automatic Execution |
15:00:49 - 18-Jul-25 |
| Sell* | 68 | $20.56 | Automatic Execution |
15:00:49 - 18-Jul-25 |
| Buy* | 26 | $20.57 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Buy* | 100 | $20.565 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Buy* | 28 | $20.56 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Buy* | 35 | $20.56 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Buy* | 34 | $20.56 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Unknown* | 32 | $20.56 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Sell* | 34 | $20.56 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Sell* | 35 | $20.56 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Buy* | 96 | $20.57 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Buy* | 4 | $20.57 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Buy* | 4 | $20.57 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Sell* | 100 | $20.57 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Sell* | 100 | $20.58 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Sell* | 100 | $20.58 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Sell* | 100 | $20.58 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Sell* | 100 | $20.58 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Buy* | 26 | $20.58 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Sell* | 66 | $20.57 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Sell* | 25 | $20.57 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Sell* | 28 | $20.57 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Sell* | 24 | $20.57 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Sell* | 134 | $20.57 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Sell* | 54 | $20.57 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Sell* | 48 | $20.57 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Buy* | 40 | $20.57 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Buy* | 100 | $20.56 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Buy* | 6 | $20.56 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Buy* | 100 | $20.56 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Buy* | 100 | $20.56 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Buy* | 8 | $20.55 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Buy* | 2 | $20.55 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Buy* | 100 | $20.55 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Unknown* | 1 | $20.545 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Sell* | 10 | $20.54 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Sell* | 76 | $20.54 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Sell* | 24 | $20.54 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Sell* | 65 | $20.54 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 18 | $20.54 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 4 | $20.54 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 24 | $20.54 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 72 | $20.54 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 11 | $20.52 | Automatic Execution |
14:58:15 - 18-Jul-25 |
| Sell* | 100 | $20.53 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 10 | $20.53 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 300 | $20.53 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Unknown* | 100 | $20.54 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Unknown* | 100 | $20.54 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 100 | $20.54 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 100 | $20.54 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 41 | $20.54 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 58 | $20.54 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 1 | $20.54 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 63 | $20.55 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 67 | $20.55 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 96 | $20.55 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 100 | $20.55 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 59 | $20.55 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 22 | $20.55 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 19 | $20.55 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 3 | $20.55 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 100 | $20.56 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 100 | $20.56 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 69 | $20.56 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 46 | $20.56 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 100 | $20.56 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 63 | $20.56 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 106 | $20.565 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 20 | $20.56 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 10 | $20.56 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 278 | $20.565 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 37 | $20.56 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 100 | $20.56 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 100 | $20.56 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 100 | $20.55 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 67 | $20.55 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Unknown* | 100 | $20.555 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Unknown* | 108 | $20.555 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Unknown* | 108 | $20.555 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Sell* | 19 | $20.55 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Sell* | 14 | $20.55 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Sell* | 58 | $20.55 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Sell* | 596 | $20.55 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Sell* | 218 | $20.55 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Sell* | 1 | $20.55 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Sell* | 185 | $20.55 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Sell* | 10 | $20.56 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Sell* | 10 | $20.56 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Sell* | 42 | $20.56 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Sell* | 4 | $20.565 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Buy* | 14 | $20.56 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Buy* | 100 | $20.54 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Buy* | 65 | $20.53 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Buy* | 5 | $20.53 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Buy* | 65 | $20.53 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Buy* | 2 | $20.525 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Buy* | 4 | $20.525 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Sell* | 4 | $20.52 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Sell* | 7 | $20.52 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Buy* | 7 | $20.525 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Sell* | 100 | $20.52 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Sell* | 1 | $20.52 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Buy* | 5 | $20.53 | Automatic Execution |
14:50:41 - 18-Jul-25 |
| Sell* | 88 | $20.525 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Sell* | 5 | $20.52 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 10 | $20.52 | Automatic Execution |
14:48:24 - 18-Jul-25 |
| Sell* | 3 | $20.50 | Automatic Execution |
14:46:57 - 18-Jul-25 |
| Unknown* | 100 | $20.50 | Automatic Execution |
14:46:56 - 18-Jul-25 |
| Unknown* | 51 | $20.50 | Automatic Execution |
14:46:56 - 18-Jul-25 |
| Sell* | 100 | $20.50 | Automatic Execution |
14:46:56 - 18-Jul-25 |
| Sell* | 100 | $20.50 | Automatic Execution |
14:46:56 - 18-Jul-25 |
| Sell* | 49 | $20.50 | Automatic Execution |
14:46:56 - 18-Jul-25 |
| Sell* | 10 | $20.50 | Automatic Execution |
14:46:56 - 18-Jul-25 |
| Unknown* | 74 | $20.51 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Sell* | 7 | $20.51 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Sell* | 26 | $20.51 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Sell* | 100 | $20.51 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Sell* | 10 | $20.51 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Sell* | 65 | $20.51 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Sell* | 19 | $20.51 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 16 | $20.51 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Sell* | 75 | $20.51 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 25 | $20.51 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Buy* | 8 | $20.48 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 100 | $20.48 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 50 | $20.48 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 50 | $20.48 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 1 | $20.48 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 12 | $20.48 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 160 | $20.47 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Sell* | 13 | $20.47 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Sell* | 8 | $20.47 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Sell* | 100 | $20.47 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Sell* | 100 | $20.48 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 46 | $20.48 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 154 | $20.48 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $20.48 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $20.48 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 43 | $20.48 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 19 | $20.48 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 38 | $20.48 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $20.49 | Automatic Execution |
14:31:34 - 18-Jul-25 |
| Sell* | 8 | $20.49 | Automatic Execution |
14:30:06 - 18-Jul-25 |
| Buy* | 68 | $20.49 | Automatic Execution |
14:29:50 - 18-Jul-25 |
| Buy* | 32 | $20.49 | Automatic Execution |
14:29:50 - 18-Jul-25 |
| Buy* | 6 | $20.48 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Sell* | 100 | $20.48 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Unknown* | 3 | $20.49 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 12 | $20.50 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 71 | $20.50 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 29 | $20.50 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 3 | $20.50 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 13 | $20.51 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 31 | $20.51 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 12 | $20.51 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $20.52 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 7 | $20.52 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $20.52 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 32 | $20.52 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 69 | $20.53 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Sell* | 31 | $20.53 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Sell* | 13 | $20.53 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Sell* | 100 | $20.54 | Automatic Execution |
14:26:15 - 18-Jul-25 |
| Unknown* | 2 | $20.545 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Buy* | 5 | $20.54 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Buy* | 7 | $20.54 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Buy* | 100 | $20.54 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 2 | $20.54 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 100 | $20.54 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Buy* | 7 | $20.54 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Buy* | 7 | $20.54 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Sell* | 100 | $20.54 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Sell* | 7 | $20.54 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Sell* | 15 | $20.54 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Unknown* | 96 | $20.545 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Sell* | 100 | $20.54 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Unknown* | 299 | $20.54 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Buy* | 1 | $20.54 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Sell* | 1 | $20.53 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 100 | $20.53 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 7 | $20.53 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 8 | $20.53 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 1 | $20.53 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 80 | $20.53 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 100 | $20.53 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 14 | $20.54 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 100 | $20.54 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 86 | $20.54 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 114 | $20.54 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Buy* | 10 | $20.55 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Buy* | 24 | $20.55 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Sell* | 100 | $20.54 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Sell* | 98 | $20.54 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Sell* | 2 | $20.54 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Buy* | 3 | $20.545 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Sell* | 12 | $20.54 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Sell* | 100 | $20.55 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Buy* | 1 | $20.57 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Buy* | 15 | $20.57 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 100 | $20.56 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Sell* | 7 | $20.56 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Sell* | 56 | $20.56 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Sell* | 100 | $20.56 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Sell* | 100 | $20.57 | Automatic Execution |
14:17:41 - 18-Jul-25 |
| Sell* | 100 | $20.57 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Buy* | 13 | $20.57 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Unknown* | 200 | $20.55 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Buy* | 7 | $20.55 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Buy* | 20 | $20.55 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Sell* | 100 | $20.54 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Sell* | 5 | $20.54 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Sell* | 23 | $20.54 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 24 | $20.54 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 52 | $20.54 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 1 | $20.54 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $20.53 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Buy* | 14 | $20.52 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Buy* | 100 | $20.52 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Buy* | 100 | $20.51 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Buy* | 65 | $20.51 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Buy* | 8 | $20.51 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Buy* | 65 | $20.51 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Buy* | 6 | $20.51 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Unknown* | 100 | $20.50 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Unknown* | 100 | $20.50 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Unknown* | 100 | $20.50 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Unknown* | 100 | $20.50 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Unknown* | 100 | $20.50 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Unknown* | 100 | $20.50 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Unknown* | 100 | $20.50 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 7 | $20.50 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Sell* | 100 | $20.50 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Sell* | 100 | $20.50 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Sell* | 100 | $20.505 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Sell* | 100 | $20.505 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Buy* | 1 | $20.50 | Automatic Execution |
14:15:32 - 18-Jul-25 |
| Buy* | 3 | $20.50 | Automatic Execution |
14:15:32 - 18-Jul-25 |
| Buy* | 34 | $20.50 | Automatic Execution |
14:15:32 - 18-Jul-25 |
| Sell* | 34 | $20.49 | Automatic Execution |
14:15:32 - 18-Jul-25 |
| Buy* | 1 | $20.50 | Automatic Execution |
14:15:32 - 18-Jul-25 |
| Buy* | 34 | $20.50 | Automatic Execution |
14:15:32 - 18-Jul-25 |
| Sell* | 34 | $20.49 | Automatic Execution |
14:15:32 - 18-Jul-25 |
| Buy* | 2 | $20.50 | Automatic Execution |
14:15:32 - 18-Jul-25 |
| Buy* | 34 | $20.50 | Automatic Execution |
14:15:32 - 18-Jul-25 |
| Sell* | 100 | $20.49 | Automatic Execution |
14:15:32 - 18-Jul-25 |
| Unknown* | 70 | $20.50 | Automatic Execution |
14:15:32 - 18-Jul-25 |
| Unknown* | 21 | $20.50 | Automatic Execution |
14:15:32 - 18-Jul-25 |
| Sell* | 34 | $20.49 | Automatic Execution |
14:15:32 - 18-Jul-25 |
| Sell* | 16 | $20.50 | Automatic Execution |
14:15:32 - 18-Jul-25 |
| Sell* | 21 | $20.50 | Automatic Execution |
14:15:32 - 18-Jul-25 |
| Unknown* | 63 | $20.50 | Automatic Execution |
14:15:32 - 18-Jul-25 |
| Buy* | 60 | $20.50 | Automatic Execution |
14:15:32 - 18-Jul-25 |
| Buy* | 70 | $20.50 | Automatic Execution |
14:15:32 - 18-Jul-25 |
| Buy* | 40 | $20.50 | Automatic Execution |
14:15:32 - 18-Jul-25 |
| Buy* | 50 | $20.50 | Automatic Execution |
14:15:32 - 18-Jul-25 |
| Buy* | 6 | $20.50 | Automatic Execution |
14:15:32 - 18-Jul-25 |
| Buy* | 2 | $20.50 | Automatic Execution |
14:15:32 - 18-Jul-25 |
| Unknown* | 15 | $20.58 | Automatic Execution |
14:04:58 - 18-Jul-25 |
| Unknown* | 3 | $20.58 | Automatic Execution |
14:03:48 - 18-Jul-25 |
| Unknown* | 3 | $20.58 | Automatic Execution |
14:03:48 - 18-Jul-25 |
| Unknown* | 3 | $20.58 | Automatic Execution |
14:03:48 - 18-Jul-25 |
| Unknown* | 3 | $20.58 | Automatic Execution |
14:03:48 - 18-Jul-25 |
| Unknown* | 4 | $20.58 | Automatic Execution |
14:03:48 - 18-Jul-25 |
| Sell* | 100 | $20.59 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Sell* | 100 | $20.61 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Sell* | 4 | $20.61 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Sell* | 100 | $20.61 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Buy* | 1 | $20.62 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Buy* | 3 | $20.62 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Buy* | 3 | $20.62 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Buy* | 3 | $20.62 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Buy* | 8 | $20.62 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Sell* | 100 | $20.61 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Sell* | 6 | $20.61 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Sell* | 9 | $20.61 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Sell* | 100 | $20.61 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Sell* | 9 | $20.61 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Buy* | 12 | $20.62 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Buy* | 12 | $20.62 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Buy* | 18 | $20.62 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Buy* | 9 | $20.62 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Buy* | 4 | $20.62 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Buy* | 14 | $20.62 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Buy* | 50 | $20.63 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Buy* | 100 | $20.62 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 9 | $20.61 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 9 | $20.62 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 100 | $20.61 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 8 | $20.62 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Buy* | 2 | $20.62 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Buy* | 22 | $20.62 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Buy* | 26 | $20.62 | Automatic Execution |
13:58:15 - 18-Jul-25 |
| Sell* | 71 | $20.61 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Buy* | 7 | $20.62 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Buy* | 7 | $20.62 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Buy* | 7 | $20.62 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Sell* | 1 | $20.62 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Sell* | 1 | $20.62 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Sell* | 100 | $20.62 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Sell* | 1 | $20.62 | Automatic Execution |
13:57:37 - 18-Jul-25 |
| Sell* | 4 | $20.62 | Automatic Execution |
13:57:24 - 18-Jul-25 |
| Sell* | 7 | $20.62 | Automatic Execution |
13:57:24 - 18-Jul-25 |
| Buy* | 2 | $20.63 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Buy* | 11 | $20.63 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Buy* | 6 | $20.62 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Buy* | 3 | $20.62 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Buy* | 12 | $20.61 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Sell* | 10 | $20.59 | Automatic Execution |
13:56:34 - 18-Jul-25 |
| Unknown* | 100 | $20.59 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Sell* | 100 | $20.59 | Automatic Execution |
13:55:35 - 18-Jul-25 |
| Sell* | 34 | $20.59 | Automatic Execution |
13:55:35 - 18-Jul-25 |
| Sell* | 10 | $20.60 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 100 | $20.60 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 190 | $20.60 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 50 | $20.60 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 4 | $20.60 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 70 | $20.60 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 100 | $20.60 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 100 | $20.60 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Buy* | 100 | $20.61 | Automatic Execution |
13:55:08 - 18-Jul-25 |
| Unknown* | 6 | $20.60 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Unknown* | 5 | $20.60 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 1 | $20.60 | Automatic Execution |
13:54:56 - 18-Jul-25 |
| Buy* | 1 | $20.60 | Automatic Execution |
13:54:56 - 18-Jul-25 |
| Buy* | 5 | $20.61 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Buy* | 100 | $20.60 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Buy* | 175 | $20.60 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Buy* | 25 | $20.60 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Buy* | 11 | $20.60 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Sell* | 10 | $20.59 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Sell* | 90 | $20.59 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Sell* | 8 | $20.59 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Unknown* | 4 | $20.595 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Unknown* | 22 | $20.595 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Buy* | 100 | $20.59 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Unknown* | 9 | $20.585 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Buy* | 67 | $20.58 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 33 | $20.58 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 47 | $20.565 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 100 | $20.565 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 6 | $20.57 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 3 | $20.57 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 8 | $20.57 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 16 | $20.57 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 8 | $20.58 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 11 | $20.57 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 16 | $20.57 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 7 | $20.57 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 4 | $20.57 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 31 | $20.57 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 16 | $20.58 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 100 | $20.58 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 8 | $20.58 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 167 | $20.57 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 16 | $20.58 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 41 | $20.58 | Automatic Execution |
13:50:25 - 18-Jul-25 |
| Sell* | 94 | $20.57 | Automatic Execution |
13:50:20 - 18-Jul-25 |
| Unknown* | 3 | $20.585 | Automatic Execution |
13:48:55 - 18-Jul-25 |
| Unknown* | 3 | $20.585 | Automatic Execution |
13:48:55 - 18-Jul-25 |
| Unknown* | 3 | $20.585 | Automatic Execution |
13:48:55 - 18-Jul-25 |
| Unknown* | 3 | $20.585 | Automatic Execution |
13:48:55 - 18-Jul-25 |
| Unknown* | 3 | $20.585 | Automatic Execution |
13:48:55 - 18-Jul-25 |
| Unknown* | 3 | $20.585 | Automatic Execution |
13:48:55 - 18-Jul-25 |
| Unknown* | 3 | $20.585 | Automatic Execution |
13:48:55 - 18-Jul-25 |
| Unknown* | 3 | $20.585 | Automatic Execution |
13:48:55 - 18-Jul-25 |
| Unknown* | 70 | $20.585 | Automatic Execution |
13:48:55 - 18-Jul-25 |
| Unknown* | 1 | $20.585 | Automatic Execution |
13:48:51 - 18-Jul-25 |
| Buy* | 6 | $20.58 | Automatic Execution |
13:48:51 - 18-Jul-25 |
| Buy* | 1 | $20.57 | Automatic Execution |
13:48:51 - 18-Jul-25 |
| Buy* | 1 | $20.56 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Buy* | 100 | $20.56 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Buy* | 79 | $20.54 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 100 | $20.55 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 100 | $20.55 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 100 | $20.57 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Sell* | 84 | $20.54 | Automatic Execution |
13:33:15 - 18-Jul-25 |
| Sell* | 16 | $20.54 | Automatic Execution |
13:33:15 - 18-Jul-25 |
| Sell* | 8 | $20.54 | Automatic Execution |
13:33:15 - 18-Jul-25 |
| Sell* | 8 | $20.54 | Automatic Execution |
13:33:15 - 18-Jul-25 |
| Buy* | 100 | $20.55 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Buy* | 100 | $20.55 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Buy* | 100 | $20.55 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Buy* | 63 | $20.55 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Buy* | 37 | $20.55 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Sell* | 30 | $20.54 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 50 | $20.54 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 40 | $20.54 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 20 | $20.54 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Buy* | 15 | $20.55 | Automatic Execution |
13:32:49 - 18-Jul-25 |
| Buy* | 78 | $20.55 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Buy* | 10 | $20.55 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Buy* | 9 | $20.56 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Buy* | 2 | $20.55 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 10 | $20.55 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 1 | $20.55 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Buy* | 1 | $20.55 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Sell* | 90 | $20.55 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Sell* | 8 | $20.55 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Sell* | 32 | $20.55 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Sell* | 16 | $20.55 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Sell* | 29 | $20.55 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Buy* | 33 | $20.565 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Buy* | 3 | $20.565 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 3 | $20.565 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 3 | $20.565 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 3 | $20.565 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 31 | $20.57 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 14 | $20.55 | Automatic Execution |
13:26:58 - 18-Jul-25 |
| Buy* | 100 | $20.55 | Automatic Execution |
13:26:58 - 18-Jul-25 |
| Buy* | 4 | $20.54 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Buy* | 5 | $20.54 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Buy* | 1 | $20.55 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Buy* | 2 | $20.55 | Automatic Execution |
13:25:54 - 18-Jul-25 |
| Buy* | 1 | $20.55 | Automatic Execution |
13:25:54 - 18-Jul-25 |
| Sell* | 15 | $20.54 | Automatic Execution |
13:25:11 - 18-Jul-25 |
| Sell* | 85 | $20.54 | Automatic Execution |
13:25:11 - 18-Jul-25 |
| Sell* | 100 | $20.55 | Automatic Execution |
13:25:11 - 18-Jul-25 |
| Sell* | 100 | $20.56 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 56 | $20.56 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 109 | $20.56 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 1 | $20.57 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 1 | $20.57 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 1 | $20.57 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 3 | $20.57 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 3 | $20.57 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 3 | $20.57 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 3 | $20.59 | Automatic Execution |
13:23:55 - 18-Jul-25 |
| Buy* | 1 | $20.59 | Automatic Execution |
13:23:55 - 18-Jul-25 |
| Buy* | 3 | $20.59 | Automatic Execution |
13:23:55 - 18-Jul-25 |
| Buy* | 3 | $20.59 | Automatic Execution |
13:23:55 - 18-Jul-25 |
| Sell* | 1 | $20.59 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 100 | $20.60 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Unknown* | 17 | $20.585 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 100 | $20.58 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 100 | $20.58 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Unknown* | 200 | $20.57 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 2 | $20.57 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 52 | $20.56 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 11 | $20.54 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Sell* | 7 | $20.54 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Sell* | 100 | $20.54 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Sell* | 33 | $20.54 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Sell* | 40 | $20.54 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Sell* | 11 | $20.54 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Sell* | 20 | $20.54 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Sell* | 1 | $20.55 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Buy* | 14 | $20.55 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 5 | $20.55 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 23 | $20.54 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Sell* | 13 | $20.53 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Sell* | 106 | $20.53 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Sell* | 80 | $20.53 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Sell* | 31 | $20.53 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Unknown* | 13 | $20.535 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Sell* | 48 | $20.53 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Unknown* | 13 | $20.535 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Buy* | 16 | $20.53 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Sell* | 88 | $20.53 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Sell* | 32 | $20.53 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Sell* | 16 | $20.53 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Sell* | 80 | $20.55 | Automatic Execution |
13:18:24 - 18-Jul-25 |
| Sell* | 11 | $20.55 | Automatic Execution |
13:18:24 - 18-Jul-25 |
| Sell* | 3 | $20.56 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 33 | $20.56 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 100 | $20.56 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 1 | $20.56 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 100 | $20.56 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Buy* | 1 | $20.56 | Automatic Execution |
13:17:06 - 18-Jul-25 |
| Sell* | 7 | $20.56 | Automatic Execution |
13:17:06 - 18-Jul-25 |
| Sell* | 34 | $20.56 | Automatic Execution |
13:17:06 - 18-Jul-25 |
| Sell* | 100 | $20.56 | Automatic Execution |
13:17:06 - 18-Jul-25 |
| Unknown* | 3 | $20.57 | Automatic Execution |
13:17:06 - 18-Jul-25 |
| Sell* | 100 | $20.57 | Automatic Execution |
13:17:06 - 18-Jul-25 |
| Buy* | 38 | $20.58 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Buy* | 5 | $20.56 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Sell* | 90 | $20.55 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Sell* | 100 | $20.55 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Sell* | 184 | $20.55 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Sell* | 100 | $20.555 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Sell* | 48 | $20.31 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 48 | $20.31 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 10 | $20.31 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Sell* | 1 | $20.305 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Sell* | 34 | $20.305 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Sell* | 6 | $20.31 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 100 | $20.31 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 32 | $20.32 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 40 | $20.32 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 12 | $20.32 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 8 | $20.31 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 72 | $20.32 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Sell* | 23 | $20.32 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Sell* | 7 | $20.32 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Buy* | 3 | $20.335 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 3 | $20.335 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 3 | $20.335 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 3 | $20.335 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 3 | $20.335 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 3 | $20.335 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 91 | $20.33 | Automatic Execution |
12:56:44 - 18-Jul-25 |
| Buy* | 7 | $20.33 | Automatic Execution |
12:56:44 - 18-Jul-25 |
| Unknown* | 17 | $20.32 | Automatic Execution |
12:56:44 - 18-Jul-25 |
| Unknown* | 3 | $20.32 | Automatic Execution |
12:56:44 - 18-Jul-25 |
| Unknown* | 2 | $20.32 | Automatic Execution |
12:56:44 - 18-Jul-25 |
| Unknown* | 3 | $20.32 | Automatic Execution |
12:56:44 - 18-Jul-25 |
| Unknown* | 3 | $20.32 | Automatic Execution |
12:56:44 - 18-Jul-25 |
| Unknown* | 6 | $20.32 | Automatic Execution |
12:56:44 - 18-Jul-25 |
| Unknown* | 3 | $20.32 | Automatic Execution |
12:56:44 - 18-Jul-25 |
| Unknown* | 3 | $20.32 | Automatic Execution |
12:56:44 - 18-Jul-25 |
| Buy* | 3 | $20.32 | Automatic Execution |
12:56:44 - 18-Jul-25 |
| Buy* | 100 | $20.31 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 12 | $20.31 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 100 | $20.30 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Unknown* | 16 | $20.29 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Unknown* | 3 | $20.29 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 2 | $20.29 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 100 | $20.29 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 110 | $20.31 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 68 | $20.31 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 31 | $20.31 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Buy* | 1 | $20.325 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 100 | $20.32 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 588 | $20.32 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Unknown* | 3 | $20.325 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 399 | $20.32 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 13 | $20.32 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Buy* | 9 | $20.33 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Buy* | 3 | $20.335 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Unknown* | 7 | $20.33 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Unknown* | 69 | $20.33 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Unknown* | 2 | $20.33 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Buy* | 7 | $20.335 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 7 | $20.33 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 57 | $20.33 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 15 | $20.33 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Unknown* | 7 | $20.335 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 76 | $20.33 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Unknown* | 19 | $20.34 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Unknown* | 19 | $20.34 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Unknown* | 19 | $20.34 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Buy* | 6 | $20.33 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 11 | $20.33 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Unknown* | 3 | $20.32 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Unknown* | 3 | $20.32 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Unknown* | 3 | $20.32 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Unknown* | 3 | $20.32 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Unknown* | 3 | $20.32 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Unknown* | 25 | $20.32 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 41 | $20.32 | Automatic Execution |
12:51:49 - 18-Jul-25 |
| Sell* | 56 | $20.32 | Automatic Execution |
12:51:49 - 18-Jul-25 |
| Sell* | 16 | $20.32 | Automatic Execution |
12:51:49 - 18-Jul-25 |
| Sell* | 95 | $20.32 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Sell* | 13 | $20.34 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Sell* | 27 | $20.34 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Sell* | 6 | $20.36 | Automatic Execution |
12:51:28 - 18-Jul-25 |
| Sell* | 2 | $20.36 | Automatic Execution |
12:51:28 - 18-Jul-25 |
| Sell* | 4 | $20.36 | Automatic Execution |
12:51:28 - 18-Jul-25 |
| Sell* | 5 | $20.38 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 8 | $20.41 | Automatic Execution |
12:50:25 - 18-Jul-25 |
| Sell* | 1 | $20.40 | Automatic Execution |
12:50:25 - 18-Jul-25 |
| Unknown* | 13 | $20.42 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Buy* | 13 | $20.42 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Buy* | 60 | $20.41 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Sell* | 2 | $20.39 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 50 | $20.40 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 100 | $20.40 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 100 | $20.41 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 64 | $20.41 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 63 | $20.41 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 92 | $20.41 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 192 | $20.41 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 3 | $20.43 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 20 | $20.43 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 3 | $20.43 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 3 | $20.43 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 3 | $20.43 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 20 | $20.43 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 17 | $20.43 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 17 | $20.43 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Buy* | 1 | $20.45 | Automatic Execution |
12:48:05 - 18-Jul-25 |
| Sell* | 3 | $20.435 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Sell* | 3 | $20.435 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Sell* | 3 | $20.435 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Sell* | 3 | $20.435 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Sell* | 3 | $20.435 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Sell* | 3 | $20.435 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Sell* | 3 | $20.435 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Sell* | 3 | $20.435 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Sell* | 3 | $20.435 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Sell* | 3 | $20.435 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Sell* | 15 | $20.43 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 72 | $20.42 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 28 | $20.42 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 2 | $20.42 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 2 | $20.41 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Unknown* | 12 | $20.40 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 6 | $20.40 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 8 | $20.40 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 29 | $20.39 | Automatic Execution |
12:45:49 - 18-Jul-25 |
| Sell* | 60 | $20.39 | Automatic Execution |
12:45:49 - 18-Jul-25 |
| Sell* | 25 | $20.39 | Automatic Execution |
12:45:49 - 18-Jul-25 |
| Sell* | 1 | $20.39 | Automatic Execution |
12:45:49 - 18-Jul-25 |
| Unknown* | 1 | $20.395 | Automatic Execution |
12:45:49 - 18-Jul-25 |
| Unknown* | 32 | $20.39 | Automatic Execution |
12:45:48 - 18-Jul-25 |
| Buy* | 25 | $20.39 | Automatic Execution |
12:45:48 - 18-Jul-25 |
| Buy* | 5 | $20.39 | Automatic Execution |
12:45:48 - 18-Jul-25 |
| Buy* | 2 | $20.24 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 100 | $20.24 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 5 | $20.23 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 26 | $20.23 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 2 | $20.23 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Sell* | 36 | $20.22 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Sell* | 3 | $20.22 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Sell* | 9 | $20.22 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Sell* | 26 | $20.22 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Sell* | 26 | $20.22 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Buy* | 40 | $20.23 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Buy* | 4 | $20.23 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Unknown* | 28 | $20.22 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Unknown* | 72 | $20.22 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Buy* | 32 | $20.22 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Sell* | 11 | $20.23 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 6 | $20.23 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 4 | $20.23 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 5 | $20.24 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 50 | $20.24 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 50 | $20.24 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 2 | $20.24 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 39 | $20.25 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Unknown* | 1 | $20.25 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Unknown* | 8 | $20.25 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 8 | $20.25 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 10 | $20.26 | Automatic Execution |
12:24:30 - 18-Jul-25 |
| Buy* | 34 | $20.26 | Automatic Execution |
12:23:52 - 18-Jul-25 |
| Buy* | 10 | $20.26 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Buy* | 10 | $20.26 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 100 | $20.25 | Automatic Execution |
12:22:28 - 18-Jul-25 |
| Sell* | 12 | $20.26 | Automatic Execution |
12:22:28 - 18-Jul-25 |
| Sell* | 10 | $20.26 | Automatic Execution |
12:22:28 - 18-Jul-25 |
| Sell* | 2 | $20.26 | Automatic Execution |
12:22:28 - 18-Jul-25 |
| Sell* | 7 | $20.26 | Automatic Execution |
12:22:28 - 18-Jul-25 |
| Sell* | 100 | $20.26 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 3 | $20.27 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 100 | $20.28 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 100 | $20.28 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 5 | $20.27 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 5 | $20.27 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 11 | $20.27 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 20 | $20.26 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Buy* | 17 | $20.26 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Buy* | 3 | $20.26 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Buy* | 3 | $20.26 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Buy* | 10 | $20.26 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 10 | $20.26 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 2 | $20.26 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Buy* | 100 | $20.26 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 5 | $20.25 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Buy* | 20 | $20.25 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Buy* | 2 | $20.24 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 10 | $20.22 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 6 | $20.22 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Sell* | 47 | $20.23 | Automatic Execution |
12:02:52 - 18-Jul-25 |
| Sell* | 10 | $20.25 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 10 | $20.25 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 10 | $20.25 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 10 | $20.25 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 5 | $20.26 | Automatic Execution |
12:00:52 - 18-Jul-25 |
| Buy* | 20 | $20.26 | Automatic Execution |
12:00:52 - 18-Jul-25 |
| Buy* | 2 | $20.26 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Buy* | 3 | $20.26 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Sell* | 100 | $20.24 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Buy* | 11 | $20.25 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Sell* | 2 | $20.25 | Automatic Execution |
11:56:58 - 18-Jul-25 |
| Sell* | 5 | $20.25 | Automatic Execution |
11:56:58 - 18-Jul-25 |
| Sell* | 94 | $20.25 | Automatic Execution |
11:56:58 - 18-Jul-25 |
| Sell* | 6 | $20.25 | Automatic Execution |
11:56:58 - 18-Jul-25 |
| Sell* | 1 | $20.25 | Automatic Execution |
11:56:58 - 18-Jul-25 |
| Sell* | 7 | $20.25 | Automatic Execution |
11:56:58 - 18-Jul-25 |
| Sell* | 20 | $20.25 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 4 | $20.25 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 1 | $20.25 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 10 | $20.25 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Buy* | 1 | $20.25 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Sell* | 100 | $20.25 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 24 | $20.26 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Sell* | 8 | $20.26 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Buy* | 6 | $20.27 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Buy* | 100 | $20.26 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Buy* | 1 | $20.23 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Sell* | 64 | $20.23 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Sell* | 4 | $20.23 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Unknown* | 10 | $20.21 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Buy* | 5 | $20.21 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Buy* | 100 | $20.21 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Buy* | 100 | $20.20 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Buy* | 100 | $20.20 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Buy* | 12 | $20.19 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Sell* | 100 | $20.17 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 36 | $20.17 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Sell* | 100 | $20.17 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Sell* | 1 | $20.17 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Sell* | 3 | $20.18 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Sell* | 100 | $20.18 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Sell* | 70 | $20.20 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Sell* | 5 | $20.20 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Sell* | 100 | $20.20 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Sell* | 100 | $20.21 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Sell* | 6 | $20.23 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Sell* | 8 | $20.20 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 17 | $20.22 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 13 | $20.22 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 17 | $20.22 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 6 | $20.21 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Sell* | 16 | $20.20 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Sell* | 20 | $20.20 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Sell* | 13 | $20.20 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Sell* | 16 | $20.20 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Sell* | 30 | $20.20 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Sell* | 50 | $20.20 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 50 | $20.20 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 5 | $20.20 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 18 | $20.20 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 116 | $20.21 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 87 | $20.21 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 13 | $20.21 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 56 | $20.20 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Buy* | 5 | $20.21 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Buy* | 100 | $20.22 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 6 | $20.21 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Unknown* | 1 | $20.23 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 160 | $20.23 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Sell* | 7 | $20.24 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Buy* | 3 | $20.26 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Buy* | 3 | $20.26 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Buy* | 3 | $20.26 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Buy* | 3 | $20.26 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Buy* | 3 | $20.26 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 5 | $20.25 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Buy* | 3 | $20.26 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Buy* | 3 | $20.26 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Buy* | 3 | $20.26 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Buy* | 3 | $20.26 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 204 | $20.25 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Buy* | 15 | $20.26 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Buy* | 58 | $20.26 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Buy* | 2 | $20.26 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Buy* | 3 | $20.265 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Buy* | 3 | $20.265 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Buy* | 3 | $20.265 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Buy* | 3 | $20.265 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Buy* | 3 | $20.265 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Buy* | 22 | $20.265 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Buy* | 41 | $20.265 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Buy* | 3 | $20.265 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Buy* | 3 | $20.265 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Buy* | 3 | $20.265 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Buy* | 3 | $20.265 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Buy* | 3 | $20.265 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Buy* | 3 | $20.265 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Buy* | 3 | $20.265 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Buy* | 3 | $20.265 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Buy* | 3 | $20.265 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Buy* | 3 | $20.265 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Buy* | 22 | $20.265 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Sell* | 80 | $20.25 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Buy* | 8 | $20.26 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Unknown* | 5 | $20.25 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Unknown* | 15 | $20.25 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Buy* | 14 | $20.25 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Buy* | 5 | $20.25 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Sell* | 2 | $20.24 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Sell* | 3 | $20.24 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Sell* | 3 | $20.24 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Sell* | 3 | $20.24 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Sell* | 3 | $20.24 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Sell* | 3 | $20.24 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Sell* | 3 | $20.24 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Sell* | 6 | $20.23 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Sell* | 100 | $20.27 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 4 | $20.27 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $20.27 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Unknown* | 5 | $20.295 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Buy* | 24 | $20.295 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Buy* | 5 | $20.30 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Buy* | 40 | $20.28 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Sell* | 1 | $20.24 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 5 | $20.25 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 100 | $20.285 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 1 | $20.25 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 1 | $20.25 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 10 | $20.26 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 5 | $20.25 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 1 | $20.25 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 2 | $20.25 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 86 | $20.22 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 9 | $20.23 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 5 | $20.23 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 1 | $20.22 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 1 | $20.22 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 6 | $20.23 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 6 | $20.23 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 1 | $20.23 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 2 | $20.22 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Buy* | 2 | $20.22 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Buy* | 21 | $20.22 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Buy* | 1 | $20.22 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Buy* | 5 | $20.22 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Sell* | 3 | $20.355 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 3 | $20.355 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 35 | $20.35 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 65 | $20.35 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 78 | $20.36 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 5 | $20.36 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 1 | $20.35 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Sell* | 4 | $20.33 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 5 | $20.33 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Sell* | 8 | $20.34 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 5 | $20.34 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 46 | $20.35 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 100 | $20.53 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $20.53 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 4 | $20.53 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 3 | $20.545 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Sell* | 97 | $20.545 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Sell* | 3 | $20.545 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 105 | $20.54 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 78 | $20.54 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 312 | $20.54 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Unknown* | 6 | $20.54 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 1 | $20.56 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 34 | $20.55 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 29 | $20.55 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 1 | $20.55 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 1 | $20.54 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 1 | $20.58 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 2 | $20.58 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 52 | $20.58 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 48 | $20.58 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 8 | $20.61 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Sell* | 8 | $20.61 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Sell* | 1 | $20.62 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Buy* | 81 | $20.64 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 19 | $20.64 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 1 | $20.64 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 1 | $20.60 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 6 | $20.60 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 100 | $20.59 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 100 | $20.60 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 59 | $20.59 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 22 | $20.59 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 100 | $20.59 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 100 | $20.56 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 60 | $20.56 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 1 | $20.56 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 100 | $20.58 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 2 | $20.25 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 2 | $20.36 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 3 | $20.36 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 3 | $20.40 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 2 | $20.40 | Ordinary |
08:18:15 - 18-Jul-25 |