| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $18.61 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 25 | $18.61 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $18.62 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 2 | $18.62 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 10 | $18.61 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Unknown* | 25 | $18.61 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 190 | $18.615 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 20 | $18.60 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 100 | $18.60 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 60 | $18.60 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 100 | $18.60 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 73 | $18.59 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 100 | $18.59 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 10 | $18.59 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 3 | $18.60 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 30 | $18.59 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 25 | $18.59 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 25 | $18.59 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 200 | $18.59 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 26 | $18.62 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 26 | $18.625 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 47 | $18.63 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 100 | $18.63 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 47 | $18.63 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 100 | $18.625 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 17 | $18.62 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 3 | $18.62 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 1 | $18.62 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 106 | $18.62 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 294 | $18.62 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 25 | $18.63 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 25 | $18.63 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 25 | $18.635 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 25 | $18.635 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 25 | $18.635 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 20 | $18.64 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 1 | $18.64 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 31 | $18.64 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 7 | $18.64 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 2 | $18.64 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 2 | $18.64 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 2 | $18.64 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 2 | $18.64 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 2 | $18.64 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Unknown* | 5 | $18.65 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Unknown* | 20 | $18.65 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Unknown* | 20 | $18.65 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Unknown* | 25 | $18.65 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 25 | $18.65 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 150 | $18.65 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 2 | $18.65 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Unknown* | 10 | $18.655 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Unknown* | 37 | $18.655 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Unknown* | 2 | $18.655 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Unknown* | 2 | $18.655 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Unknown* | 25 | $18.655 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Unknown* | 25 | $18.655 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Unknown* | 25 | $18.655 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Unknown* | 25 | $18.655 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Unknown* | 102 | $18.66 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Unknown* | 20 | $18.66 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Unknown* | 25 | $18.66 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Unknown* | 30 | $18.66 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Unknown* | 25 | $18.66 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 31 | $18.62 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 2 | $18.62 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 100 | $18.61 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 15 | $18.61 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 1 | $18.60 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 2 | $18.60 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 2 | $18.60 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 1 | $18.60 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 2 | $18.60 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 5 | $18.60 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 5 | $18.62 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 2 | $18.62 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 7 | $18.62 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 8 | $18.62 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 10 | $18.62 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 2 | $18.62 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 2 | $18.62 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 2 | $18.62 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 12 | $18.62 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 5 | $18.63 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 100 | $18.64 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 4 | $18.64 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 1 | $18.64 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 1 | $18.64 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 100 | $18.64 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 100 | $18.64 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 1 | $18.65 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 1 | $18.65 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 5 | $18.66 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 3 | $18.66 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Unknown* | 25 | $18.645 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 25 | $18.645 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 25 | $18.645 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 3 | $18.64 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 1 | $18.61 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 6 | $18.60 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 6 | $18.60 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 2 | $18.59 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 10 | $18.59 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 15 | $18.59 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 27 | $18.59 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 100 | $18.58 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 48 | $18.57 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Buy* | 2 | $18.57 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Buy* | 2 | $18.55 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Buy* | 100 | $18.55 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Buy* | 2 | $18.55 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Buy* | 10 | $18.55 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Buy* | 18 | $18.55 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Buy* | 12 | $18.55 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Buy* | 6 | $18.54 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Buy* | 6 | $18.54 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Buy* | 29 | $18.53 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Buy* | 100 | $18.52 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 109 | $18.51 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Buy* | 42 | $18.51 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 1 | $18.51 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 100 | $18.51 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 1 | $18.51 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 50 | $18.51 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 100 | $18.50 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Sell* | 24 | $18.49 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Sell* | 25 | $18.49 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Sell* | 25 | $18.49 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Sell* | 44 | $18.49 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Sell* | 30 | $18.49 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Sell* | 8 | $18.49 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 56 | $18.49 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 6 | $18.49 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 50 | $18.49 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 8 | $18.49 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 8 | $18.49 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Sell* | 120 | $18.475 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 120 | $18.475 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $18.48 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Buy* | 100 | $18.48 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Buy* | 9 | $18.47 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Buy* | 3 | $18.47 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Buy* | 1 | $18.46 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 5 | $18.46 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 100 | $18.51 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Buy* | 1 | $18.51 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 100 | $18.50 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Sell* | 3 | $18.50 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Sell* | 1 | $18.51 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Sell* | 100 | $18.51 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Sell* | 30 | $18.52 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Buy* | 4 | $18.52 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Buy* | 2 | $18.52 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Buy* | 2 | $18.52 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Buy* | 85 | $18.51 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Buy* | 85 | $18.51 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Buy* | 125 | $18.51 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Buy* | 125 | $18.51 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Buy* | 24 | $18.51 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Buy* | 10 | $18.51 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 6 | $18.51 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Buy* | 11 | $18.51 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Buy* | 24 | $18.51 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Buy* | 1 | $18.51 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Unknown* | 50 | $18.505 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Buy* | 2 | $18.46 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 70 | $18.45 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Sell* | 30 | $18.45 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Buy* | 1 | $18.45 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Unknown* | 100 | $18.445 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Buy* | 15 | $18.45 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Buy* | 1 | $18.45 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Buy* | 27 | $18.45 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Sell* | 125 | $18.44 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Sell* | 1 | $18.44 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Unknown* | 1 | $18.45 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Unknown* | 2 | $18.45 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Sell* | 25 | $18.45 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Sell* | 1 | $18.46 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Sell* | 1 | $18.46 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Sell* | 5 | $18.46 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Sell* | 39 | $18.47 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Sell* | 1 | $18.47 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Buy* | 99 | $18.48 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Buy* | 98 | $18.48 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Buy* | 1 | $18.48 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Buy* | 1 | $18.48 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Unknown* | 100 | $18.47 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Sell* | 25 | $18.47 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 5 | $18.47 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 5 | $18.47 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Unknown* | 20 | $18.475 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Unknown* | 25 | $18.475 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Unknown* | 25 | $18.475 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Unknown* | 25 | $18.475 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 4 | $18.47 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 25 | $18.47 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 4 | $18.47 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Unknown* | 20 | $18.475 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Unknown* | 25 | $18.475 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Unknown* | 25 | $18.475 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Unknown* | 25 | $18.475 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Unknown* | 25 | $18.475 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 25 | $18.475 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 25 | $18.475 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Buy* | 2 | $18.48 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 6 | $18.48 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 20 | $18.48 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 1 | $18.48 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 1 | $18.48 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 2 | $18.48 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 2 | $18.48 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 2 | $18.48 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 12 | $18.48 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 5 | $18.48 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 3 | $18.48 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 5 | $18.48 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 100 | $18.49 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Unknown* | 1 | $18.46 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Sell* | 5 | $18.46 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Sell* | 1 | $18.46 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Sell* | 20 | $18.46 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Sell* | 2 | $18.47 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 41 | $18.475 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 1 | $18.45 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Sell* | 30 | $18.45 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 100 | $18.45 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 6 | $18.45 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 1 | $18.45 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 91 | $18.46 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 110 | $18.46 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Unknown* | 25 | $18.46 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 110 | $18.455 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 110 | $18.46 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 2 | $18.46 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 100 | $18.46 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 100 | $18.46 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 1 | $18.46 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 25 | $18.46 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 100 | $18.46 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 47 | $18.46 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 11 | $18.46 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 27 | $18.46 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 100 | $18.46 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 2 | $18.46 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 100 | $18.46 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 2 | $18.46 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 15 | $18.46 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 2 | $18.45 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Unknown* | 97 | $18.445 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Buy* | 1 | $18.44 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Buy* | 2 | $18.44 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Buy* | 78 | $18.44 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Buy* | 22 | $18.44 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Buy* | 5 | $18.44 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Unknown* | 150 | $18.425 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 50 | $18.435 | Automatic Execution |
13:15:48 - 06-Feb-26 |
| Sell* | 10 | $18.48 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Buy* | 1 | $18.49 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 1 | $18.48 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 5 | $18.48 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Sell* | 2 | $18.48 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Sell* | 1 | $18.49 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 125 | $18.50 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 1 | $18.50 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 80 | $18.51 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 2 | $18.51 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 1 | $18.51 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Sell* | 50 | $18.51 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Sell* | 5 | $18.51 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Sell* | 1 | $18.52 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Buy* | 100 | $18.55 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Sell* | 1 | $18.53 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 4 | $18.53 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 2 | $18.53 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 12 | $18.53 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 1 | $18.54 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 3 | $18.54 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Buy* | 50 | $18.59 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 11 | $18.59 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 2 | $18.59 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 1 | $18.58 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 2 | $18.58 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 33 | $18.56 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 15 | $18.56 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 20 | $18.57 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Buy* | 100 | $18.57 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 57 | $18.57 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 1 | $18.56 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Buy* | 23 | $18.56 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Buy* | 2 | $18.565 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 4 | $18.56 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Sell* | 3 | $18.56 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Sell* | 14 | $18.56 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Sell* | 72 | $18.56 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Sell* | 3 | $18.56 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Sell* | 2 | $18.56 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Sell* | 28 | $18.56 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Unknown* | 5 | $18.57 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Unknown* | 25 | $18.57 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Unknown* | 25 | $18.57 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Unknown* | 5 | $18.57 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Unknown* | 20 | $18.57 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Unknown* | 25 | $18.57 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Unknown* | 30 | $18.57 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Unknown* | 25 | $18.57 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Unknown* | 110 | $18.57 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Unknown* | 30 | $18.57 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Sell* | 100 | $18.57 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Sell* | 161 | $18.57 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Sell* | 79 | $18.57 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Sell* | 3 | $18.57 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Sell* | 100 | $18.57 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Buy* | 4 | $18.59 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Sell* | 1 | $18.58 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Sell* | 8 | $18.58 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Unknown* | 25 | $18.58 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Sell* | 4 | $18.59 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Buy* | 25 | $18.59 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 25 | $18.59 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 25 | $18.59 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 25 | $18.59 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 25 | $18.59 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 25 | $18.59 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 1 | $18.58 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 1 | $18.57 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 1 | $18.56 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 1 | $18.56 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 1 | $18.55 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 1 | $18.55 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 1 | $18.54 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 40 | $18.545 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 110 | $18.545 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 110 | $18.545 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 110 | $18.545 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Unknown* | 25 | $18.53 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Unknown* | 25 | $18.53 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 6 | $18.53 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 100 | $18.53 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 110 | $18.51 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Sell* | 100 | $18.495 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Unknown* | 100 | $18.495 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 19 | $18.49 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 110 | $18.495 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 24 | $18.49 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 25 | $18.485 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 25 | $18.485 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 25 | $18.485 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 25 | $18.485 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 25 | $18.485 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 25 | $18.485 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 38 | $18.485 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 9 | $18.48 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Buy* | 12 | $18.48 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Buy* | 48 | $18.47 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Buy* | 12 | $18.47 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Buy* | 1 | $18.46 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Buy* | 24 | $18.46 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Buy* | 2 | $18.46 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Buy* | 57 | $18.46 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Buy* | 100 | $18.46 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Buy* | 100 | $18.46 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Buy* | 31 | $18.46 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Buy* | 100 | $18.46 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Buy* | 11 | $18.46 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Buy* | 11 | $18.46 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Buy* | 85 | $18.46 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Buy* | 2 | $18.46 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Buy* | 100 | $18.46 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Buy* | 5 | $18.46 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Buy* | 95 | $18.46 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Buy* | 100 | $18.455 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Buy* | 140 | $18.455 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Buy* | 200 | $18.45 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Sell* | 8 | $18.45 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Sell* | 8 | $18.45 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Sell* | 4 | $18.45 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Sell* | 1 | $18.48 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Unknown* | 25 | $18.50 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Unknown* | 25 | $18.50 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Unknown* | 50 | $18.515 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Sell* | 1 | $18.52 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 2 | $18.53 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Sell* | 1 | $18.54 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Sell* | 5 | $18.54 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Unknown* | 50 | $18.555 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 1 | $18.47 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Unknown* | 38 | $18.48 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Unknown* | 5 | $18.48 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 1 | $18.48 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 3 | $18.48 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 1 | $18.48 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 38 | $18.48 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 8 | $18.49 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Unknown* | 4 | $18.50 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 4 | $18.50 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 50 | $18.50 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 4 | $18.50 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 4 | $18.50 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 3 | $18.50 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 1 | $18.50 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 25 | $18.50 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 1 | $18.51 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 2 | $18.51 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 3 | $18.51 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Sell* | 2 | $18.51 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Sell* | 2 | $18.51 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Sell* | 4 | $18.52 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 6 | $18.53 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 10 | $18.54 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 2 | $18.53 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 5 | $18.53 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Unknown* | 30 | $18.54 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 2 | $18.54 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 6 | $18.54 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 6 | $18.54 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 61 | $18.56 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 39 | $18.56 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 1 | $18.50 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Buy* | 1 | $18.50 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 6 | $18.47 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 10 | $18.29 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 4 | $18.30 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 9 | $18.18 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 1 | $18.49 | Ordinary |
08:38:03 - 06-Feb-26 |