Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wolverine World (WWW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 $30.11 Automatic Execution
 15:53:58 - 19-Sep-25
Buy* 82 $30.11 Automatic Execution
 15:53:58 - 19-Sep-25
Buy* 1 $30.11 Automatic Execution
 15:53:58 - 19-Sep-25
Buy* 21 $30.11 Automatic Execution
 15:53:58 - 19-Sep-25
Buy* 130 $30.11 Automatic Execution
 15:53:58 - 19-Sep-25
Buy* 49 $30.11 Automatic Execution
 15:53:58 - 19-Sep-25
Buy* 100 $30.11 Automatic Execution
 15:53:58 - 19-Sep-25
Buy* 100 $30.10 Automatic Execution
 15:53:58 - 19-Sep-25
Sell* 27 $30.10 Automatic Execution
 15:53:46 - 19-Sep-25
Sell* 5 $30.10 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 36 $30.11 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 64 $30.11 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 100 $30.10 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 98 $30.09 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 14 $30.08 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 3 $30.08 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 10 $30.08 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 1 $30.08 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 7 $30.08 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 10 $30.07 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 100 $30.07 Automatic Execution
 15:53:09 - 19-Sep-25
Unknown* 10 $30.08 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 28 $30.08 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 58 $30.08 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 42 $30.08 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 10 $30.08 Automatic Execution
 15:52:31 - 19-Sep-25
Unknown* 100 $30.09 Automatic Execution
 15:52:20 - 19-Sep-25
Unknown* 60 $30.09 Automatic Execution
 15:52:20 - 19-Sep-25
Unknown* 40 $30.09 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 13 $30.08 Automatic Execution
 15:52:19 - 19-Sep-25
Buy* 12 $30.08 Automatic Execution
 15:52:19 - 19-Sep-25
Buy* 31 $30.06 Automatic Execution
 15:52:17 - 19-Sep-25
Buy* 10 $30.06 Automatic Execution
 15:52:17 - 19-Sep-25
Buy* 5 $30.06 Automatic Execution
 15:52:17 - 19-Sep-25
Buy* 7 $30.05 Automatic Execution
 15:52:01 - 19-Sep-25
Buy* 13 $30.05 Automatic Execution
 15:52:01 - 19-Sep-25
Sell* 85 $30.04 Automatic Execution
 15:52:01 - 19-Sep-25
Buy* 85 $30.05 Automatic Execution
 15:52:01 - 19-Sep-25
Buy* 100 $30.05 Automatic Execution
 15:52:01 - 19-Sep-25
Unknown* 200 $30.04 Automatic Execution
 15:52:01 - 19-Sep-25
Unknown* 50 $30.04 Automatic Execution
 15:52:01 - 19-Sep-25
Unknown* 165 $30.04 Automatic Execution
 15:52:01 - 19-Sep-25
Buy* 100 $30.05 Automatic Execution
 15:52:01 - 19-Sep-25
Buy* 1 $30.04 Automatic Execution
 15:52:01 - 19-Sep-25
Buy* 5 $30.04 Automatic Execution
 15:52:01 - 19-Sep-25
Sell* 10 $30.03 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 5 $30.03 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 18 $30.03 Automatic Execution
 15:51:47 - 19-Sep-25
Unknown* 10 $30.04 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 27 $30.04 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 1 $30.04 Automatic Execution
 15:51:45 - 19-Sep-25
Unknown* 27 $30.045 Automatic Execution
 15:51:45 - 19-Sep-25
Buy* 27 $30.05 Automatic Execution
 15:51:45 - 19-Sep-25
Buy* 10 $30.05 Automatic Execution
 15:51:45 - 19-Sep-25
Buy* 67 $30.05 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 33 $30.05 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 5 $30.05 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 29 $30.05 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 25 $30.05 Automatic Execution
 15:51:10 - 19-Sep-25
Unknown* 75 $30.045 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 75 $30.05 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 100 $30.045 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 75 $30.05 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 60 $30.045 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 7 $30.04 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 5 $30.03 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 19 $30.03 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 100 $30.03 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 100 $30.03 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 100 $30.05 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 100 $30.05 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 100 $30.05 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 100 $30.05 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 100 $30.05 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 100 $30.05 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 12 $30.06 Automatic Execution
 15:50:58 - 19-Sep-25
Buy* 24 $30.06 Automatic Execution
 15:50:58 - 19-Sep-25
Buy* 15 $30.06 Automatic Execution
 15:50:58 - 19-Sep-25
Buy* 10 $30.06 Automatic Execution
 15:50:58 - 19-Sep-25
Buy* 10 $30.06 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 3 $30.05 Automatic Execution
 15:50:58 - 19-Sep-25
Buy* 30 $30.06 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 100 $30.06 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 28 $30.06 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 100 $30.055 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 128 $30.055 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 60 $30.05 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 10 $30.05 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 10 $30.05 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 10 $30.05 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 5 $30.05 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 5 $30.05 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 100 $30.05 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 25 $30.065 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 44 $30.065 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 25 $30.065 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 25 $30.065 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 25 $30.065 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 25 $30.065 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 25 $30.065 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 25 $30.065 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 25 $30.065 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 30 $30.065 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 25 $30.065 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 25 $30.065 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 25 $30.065 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 25 $30.065 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 25 $30.065 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 25 $30.065 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 25 $30.065 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 25 $30.065 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 25 $30.065 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 25 $30.065 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 25 $30.065 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 12 $30.06 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 7 $30.06 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 16 $30.05 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $30.04 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 69 $30.04 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $30.04 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 14 $30.03 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 12 $30.05 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 16 $30.05 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 16 $30.04 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 6 $30.04 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2 $30.04 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 6 $30.03 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $30.03 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 18 $30.03 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $30.03 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 400 $30.04 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $30.04 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 300 $30.03 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 300 $30.03 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $30.03 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $30.03 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $30.02 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 8 $30.02 Automatic Execution
 15:49:41 - 19-Sep-25
Buy* 17 $30.02 Automatic Execution
 15:49:41 - 19-Sep-25
Buy* 6 $30.02 Automatic Execution
 15:49:41 - 19-Sep-25
Buy* 46 $30.02 Automatic Execution
 15:49:41 - 19-Sep-25
Sell* 300 $30.02 Automatic Execution
 15:49:41 - 19-Sep-25
Unknown* 27 $30.025 Automatic Execution
 15:49:21 - 19-Sep-25
Buy* 3 $30.03 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 10 $30.03 Automatic Execution
 15:48:55 - 19-Sep-25
Unknown* 9 $30.04 Automatic Execution
 15:48:28 - 19-Sep-25
Unknown* 1 $30.04 Automatic Execution
 15:48:27 - 19-Sep-25
Buy* 100 $30.045 Automatic Execution
 15:48:13 - 19-Sep-25
Buy* 5 $30.05 Automatic Execution
 15:47:50 - 19-Sep-25
Buy* 200 $30.04 Automatic Execution
 15:47:25 - 19-Sep-25
Sell* 100 $30.06 Automatic Execution
 15:47:17 - 19-Sep-25
Sell* 100 $30.06 Automatic Execution
 15:47:17 - 19-Sep-25
Sell* 35 $30.06 Automatic Execution
 15:47:17 - 19-Sep-25
Sell* 100 $30.06 Automatic Execution
 15:47:17 - 19-Sep-25
Sell* 14 $30.07 Automatic Execution
 15:47:17 - 19-Sep-25
Buy* 100 $30.07 Automatic Execution
 15:46:59 - 19-Sep-25
Buy* 20 $30.06 Automatic Execution
 15:46:59 - 19-Sep-25
Buy* 20 $30.06 Automatic Execution
 15:46:59 - 19-Sep-25
Buy* 100 $30.06 Automatic Execution
 15:46:59 - 19-Sep-25
Buy* 100 $30.05 Automatic Execution
 15:46:59 - 19-Sep-25
Buy* 100 $30.05 Automatic Execution
 15:46:59 - 19-Sep-25
Sell* 18 $30.04 Automatic Execution
 15:46:43 - 19-Sep-25
Buy* 8 $30.04 Automatic Execution
 15:46:43 - 19-Sep-25
Sell* 20 $30.03 Automatic Execution
 15:46:43 - 19-Sep-25
Sell* 25 $30.03 Automatic Execution
 15:46:43 - 19-Sep-25
Sell* 23 $30.04 Automatic Execution
 15:32:00 - 19-Sep-25
Sell* 100 $30.04 Automatic Execution
 15:32:00 - 19-Sep-25
Sell* 100 $30.04 Automatic Execution
 15:32:00 - 19-Sep-25
Buy* 10 $30.05 Automatic Execution
 15:32:00 - 19-Sep-25
Buy* 100 $30.06 Automatic Execution
 15:31:16 - 19-Sep-25
Buy* 169 $30.06 Automatic Execution
 15:31:16 - 19-Sep-25
Sell* 10 $30.06 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 82 $30.07 Automatic Execution
 15:30:37 - 19-Sep-25
Buy* 12 $30.08 Automatic Execution
 15:30:37 - 19-Sep-25
Buy* 100 $30.07 Automatic Execution
 15:30:36 - 19-Sep-25
Buy* 51 $30.06 Automatic Execution
 15:30:36 - 19-Sep-25
Buy* 12 $30.06 Automatic Execution
 15:30:36 - 19-Sep-25
Buy* 137 $30.06 Automatic Execution
 15:30:36 - 19-Sep-25
Sell* 100 $30.06 Automatic Execution
 15:30:36 - 19-Sep-25
Buy* 12 $30.07 Automatic Execution
 15:30:35 - 19-Sep-25
Sell* 73 $30.06 Automatic Execution
 15:30:35 - 19-Sep-25
Sell* 27 $30.06 Automatic Execution
 15:30:35 - 19-Sep-25
Sell* 80 $30.06 Automatic Execution
 15:30:35 - 19-Sep-25
Buy* 12 $30.07 Automatic Execution
 15:30:35 - 19-Sep-25
Sell* 20 $30.06 Automatic Execution
 15:30:35 - 19-Sep-25
Sell* 10 $30.06 Automatic Execution
 15:30:35 - 19-Sep-25
Sell* 100 $30.07 Automatic Execution
 15:30:35 - 19-Sep-25
Buy* 200 $30.09 Automatic Execution
 15:30:24 - 19-Sep-25
Buy* 75 $30.09 Automatic Execution
 15:30:24 - 19-Sep-25
Buy* 11 $30.085 Automatic Execution
 15:30:11 - 19-Sep-25
Sell* 100 $30.09 Automatic Execution
 15:30:11 - 19-Sep-25
Sell* 27 $30.09 Automatic Execution
 15:30:11 - 19-Sep-25
Sell* 200 $30.10 Automatic Execution
 15:30:01 - 19-Sep-25
Buy* 5 $30.10 Automatic Execution
 15:29:39 - 19-Sep-25
Buy* 96 $30.09 Automatic Execution
 15:29:39 - 19-Sep-25
Buy* 100 $30.09 Automatic Execution
 15:29:39 - 19-Sep-25
Sell* 18 $30.08 Automatic Execution
 15:29:30 - 19-Sep-25
Sell* 100 $30.08 Automatic Execution
 15:29:30 - 19-Sep-25
Unknown* 100 $30.09 Automatic Execution
 15:28:54 - 19-Sep-25
Unknown* 7 $30.11 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 6 $30.11 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 6 $30.11 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 6 $30.10 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 13 $30.10 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 5 $30.095 Automatic Execution
 15:27:14 - 19-Sep-25
Buy* 23 $30.09 Automatic Execution
 15:26:40 - 19-Sep-25
Buy* 95 $30.09 Automatic Execution
 15:26:40 - 19-Sep-25
Buy* 5 $30.09 Automatic Execution
 15:26:40 - 19-Sep-25
Buy* 82 $30.09 Automatic Execution
 15:26:40 - 19-Sep-25
Buy* 10 $30.09 Automatic Execution
 15:26:40 - 19-Sep-25
Buy* 18 $30.09 Automatic Execution
 15:26:40 - 19-Sep-25
Buy* 12 $30.09 Automatic Execution
 15:26:40 - 19-Sep-25
Buy* 22 $30.09 Automatic Execution
 15:26:40 - 19-Sep-25
Buy* 200 $30.08 Automatic Execution
 15:26:26 - 19-Sep-25
Buy* 1 $30.08 Automatic Execution
 15:26:26 - 19-Sep-25
Buy* 5 $30.08 Automatic Execution
 15:26:26 - 19-Sep-25
Sell* 4 $30.08 Automatic Execution
 15:26:07 - 19-Sep-25
Unknown* 5 $30.08 Automatic Execution
 15:26:07 - 19-Sep-25
Unknown* 100 $30.08 Automatic Execution
 15:26:07 - 19-Sep-25
Buy* 6 $30.08 Automatic Execution
 15:26:07 - 19-Sep-25
Buy* 4 $30.08 Automatic Execution
 15:26:07 - 19-Sep-25
Buy* 100 $30.07 Automatic Execution
 15:26:07 - 19-Sep-25
Buy* 6 $30.07 Automatic Execution
 15:26:07 - 19-Sep-25
Buy* 6 $30.07 Automatic Execution
 15:26:07 - 19-Sep-25
Buy* 100 $30.07 Automatic Execution
 15:26:07 - 19-Sep-25
Buy* 200 $30.06 Automatic Execution
 15:26:06 - 19-Sep-25
Buy* 100 $30.06 Automatic Execution
 15:26:06 - 19-Sep-25
Buy* 100 $30.06 Automatic Execution
 15:26:06 - 19-Sep-25
Buy* 200 $30.06 Automatic Execution
 15:26:06 - 19-Sep-25
Buy* 78 $30.06 Automatic Execution
 15:26:06 - 19-Sep-25
Unknown* 44 $30.035 Automatic Execution
 15:26:02 - 19-Sep-25
Sell* 5 $30.025 Automatic Execution
 15:26:02 - 19-Sep-25
Buy* 56 $30.04 Automatic Execution
 15:26:02 - 19-Sep-25
Unknown* 5 $30.025 Automatic Execution
 15:26:02 - 19-Sep-25
Unknown* 5 $30.025 Automatic Execution
 15:26:02 - 19-Sep-25
Sell* 100 $30.03 Automatic Execution
 15:26:02 - 19-Sep-25
Unknown* 200 $30.05 Automatic Execution
 15:26:02 - 19-Sep-25
Sell* 11 $30.06 Automatic Execution
 15:25:24 - 19-Sep-25
Sell* 16 $30.06 Automatic Execution
 15:25:24 - 19-Sep-25
Sell* 100 $30.08 Automatic Execution
 15:25:23 - 19-Sep-25
Sell* 10 $30.10 Automatic Execution
 15:25:17 - 19-Sep-25
Sell* 25 $30.10 Automatic Execution
 15:25:17 - 19-Sep-25
Buy* 7 $30.10 Automatic Execution
 15:25:17 - 19-Sep-25
Buy* 4 $30.10 Automatic Execution
 15:25:17 - 19-Sep-25
Buy* 13 $30.10 Automatic Execution
 15:25:17 - 19-Sep-25
Buy* 7 $30.10 Automatic Execution
 15:25:17 - 19-Sep-25
Buy* 1 $30.10 Automatic Execution
 15:25:17 - 19-Sep-25
Buy* 10 $30.10 Automatic Execution
 15:25:17 - 19-Sep-25
Buy* 5 $30.10 Automatic Execution
 15:25:17 - 19-Sep-25
Buy* 100 $30.10 Automatic Execution
 15:25:17 - 19-Sep-25
Unknown* 100 $30.10 Automatic Execution
 15:24:18 - 19-Sep-25
Sell* 100 $30.11 Automatic Execution
 15:24:15 - 19-Sep-25
Sell* 20 $30.11 Automatic Execution
 15:24:15 - 19-Sep-25
Sell* 10 $30.11 Automatic Execution
 15:24:15 - 19-Sep-25
Sell* 100 $30.12 Automatic Execution
 15:23:38 - 19-Sep-25
Unknown* 1 $30.125 Automatic Execution
 15:23:31 - 19-Sep-25
Buy* 2 $30.13 Automatic Execution
 15:23:11 - 19-Sep-25
Buy* 30 $30.13 Automatic Execution
 15:23:11 - 19-Sep-25
Buy* 1 $30.13 Automatic Execution
 15:23:11 - 19-Sep-25
Buy* 8 $30.13 Automatic Execution
 15:23:11 - 19-Sep-25
Buy* 15 $30.13 Automatic Execution
 15:23:11 - 19-Sep-25
Buy* 16 $30.13 Automatic Execution
 15:23:11 - 19-Sep-25
Buy* 100 $30.14 Automatic Execution
 15:22:51 - 19-Sep-25
Buy* 100 $30.15 Automatic Execution
 15:22:09 - 19-Sep-25
Unknown* 19 $30.14 Automatic Execution
 15:21:18 - 19-Sep-25
Sell* 57 $30.15 Automatic Execution
 15:21:04 - 19-Sep-25
Sell* 57 $30.15 Automatic Execution
 15:21:04 - 19-Sep-25
Sell* 43 $30.15 Automatic Execution
 15:21:04 - 19-Sep-25
Sell* 43 $30.15 Automatic Execution
 15:21:04 - 19-Sep-25
Sell* 1 $30.155 Automatic Execution
 15:21:00 - 19-Sep-25
Buy* 10 $30.165 Automatic Execution
 15:20:55 - 19-Sep-25
Buy* 1 $30.17 Automatic Execution
 15:20:55 - 19-Sep-25
Buy* 24 $30.17 Automatic Execution
 15:20:55 - 19-Sep-25
Sell* 1 $30.16 Automatic Execution
 15:20:55 - 19-Sep-25
Buy* 21 $30.17 Automatic Execution
 15:20:55 - 19-Sep-25
Sell* 100 $30.16 Automatic Execution
 15:20:55 - 19-Sep-25
Sell* 100 $30.17 Automatic Execution
 15:20:55 - 19-Sep-25
Sell* 100 $30.17 Automatic Execution
 15:20:55 - 19-Sep-25
Sell* 2 $30.17 Automatic Execution
 15:19:56 - 19-Sep-25
Unknown* 100 $30.18 Automatic Execution
 15:18:46 - 19-Sep-25
Sell* 100 $30.18 Automatic Execution
 15:18:46 - 19-Sep-25
Sell* 100 $30.18 Automatic Execution
 15:18:46 - 19-Sep-25
Sell* 100 $30.19 Automatic Execution
 15:18:46 - 19-Sep-25
Buy* 12 $30.19 Automatic Execution
 15:17:28 - 19-Sep-25
Sell* 1 $30.19 Automatic Execution
 15:17:28 - 19-Sep-25
Buy* 2 $30.19 Automatic Execution
 15:15:35 - 19-Sep-25
Buy* 100 $30.19 Automatic Execution
 15:15:35 - 19-Sep-25
Buy* 5 $30.18 Automatic Execution
 15:15:35 - 19-Sep-25
Buy* 6 $30.18 Automatic Execution
 15:15:35 - 19-Sep-25
Buy* 1 $30.18 Automatic Execution
 15:15:35 - 19-Sep-25
Buy* 99 $30.18 Automatic Execution
 15:15:35 - 19-Sep-25
Buy* 1 $30.18 Automatic Execution
 15:15:35 - 19-Sep-25
Unknown* 6 $30.17 Automatic Execution
 15:15:31 - 19-Sep-25
Sell* 100 $30.15 Automatic Execution
 15:03:31 - 19-Sep-25
Sell* 11 $30.16 Automatic Execution
 15:03:20 - 19-Sep-25
Sell* 32 $30.17 Automatic Execution
 15:03:20 - 19-Sep-25
Sell* 13 $30.17 Automatic Execution
 15:03:20 - 19-Sep-25
Sell* 100 $30.17 Automatic Execution
 15:03:20 - 19-Sep-25
Buy* 50 $30.18 Automatic Execution
 15:02:27 - 19-Sep-25
Buy* 1 $30.18 Automatic Execution
 15:02:27 - 19-Sep-25
Buy* 34 $30.18 Automatic Execution
 15:02:27 - 19-Sep-25
Buy* 300 $30.18 Automatic Execution
 15:02:27 - 19-Sep-25
Buy* 1 $30.18 Automatic Execution
 15:02:15 - 19-Sep-25
Unknown* 30 $30.18 Automatic Execution
 15:02:13 - 19-Sep-25
Unknown* 9 $30.18 Automatic Execution
 15:02:13 - 19-Sep-25
Buy* 9 $30.18 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 100 $30.18 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 6 $30.18 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 1 $30.18 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 1 $30.18 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 100 $30.18 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 100 $30.18 Automatic Execution
 15:02:13 - 19-Sep-25
Buy* 25 $30.19 Automatic Execution
 15:02:09 - 19-Sep-25
Sell* 100 $30.19 Automatic Execution
 15:02:09 - 19-Sep-25
Sell* 100 $30.19 Automatic Execution
 15:02:09 - 19-Sep-25
Sell* 100 $30.19 Automatic Execution
 15:02:09 - 19-Sep-25
Sell* 44 $30.19 Automatic Execution
 15:02:09 - 19-Sep-25
Sell* 56 $30.19 Automatic Execution
 15:02:09 - 19-Sep-25
Sell* 10 $30.20 Automatic Execution
 15:02:03 - 19-Sep-25
Sell* 1 $30.20 Automatic Execution
 15:02:03 - 19-Sep-25
Buy* 9 $30.20 Automatic Execution
 15:00:53 - 19-Sep-25
Sell* 91 $30.20 Automatic Execution
 15:00:53 - 19-Sep-25
Sell* 27 $30.19 Automatic Execution
 15:00:53 - 19-Sep-25
Sell* 6 $30.20 Automatic Execution
 15:00:53 - 19-Sep-25
Sell* 27 $30.19 Automatic Execution
 15:00:53 - 19-Sep-25
Sell* 27 $30.19 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 10 $30.19 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 6 $30.17 Automatic Execution
 15:00:26 - 19-Sep-25
Buy* 1 $30.17 Automatic Execution
 15:00:26 - 19-Sep-25
Buy* 5 $30.17 Automatic Execution
 15:00:26 - 19-Sep-25
Buy* 1 $30.16 Automatic Execution
 14:59:53 - 19-Sep-25
Buy* 5 $30.16 Automatic Execution
 14:59:53 - 19-Sep-25
Buy* 5 $30.14 Automatic Execution
 14:58:26 - 19-Sep-25
Buy* 6 $30.14 Automatic Execution
 14:58:26 - 19-Sep-25
Buy* 8 $30.14 Automatic Execution
 14:58:26 - 19-Sep-25
Buy* 5 $30.13 Automatic Execution
 14:58:08 - 19-Sep-25
Buy* 2 $30.13 Automatic Execution
 14:58:08 - 19-Sep-25
Buy* 13 $30.13 Automatic Execution
 14:58:08 - 19-Sep-25
Buy* 2 $30.13 Automatic Execution
 14:58:08 - 19-Sep-25
Buy* 2 $30.13 Automatic Execution
 14:58:08 - 19-Sep-25
Buy* 5 $30.12 Automatic Execution
 14:58:08 - 19-Sep-25
Buy* 100 $30.12 Automatic Execution
 14:58:08 - 19-Sep-25
Buy* 1 $30.11 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 5 $30.11 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 5 $30.11 Automatic Execution
 14:58:05 - 19-Sep-25
Unknown* 5 $30.09 Automatic Execution
 14:57:09 - 19-Sep-25
Unknown* 100 $30.09 Automatic Execution
 14:57:09 - 19-Sep-25
Buy* 10 $30.09 Automatic Execution
 14:57:09 - 19-Sep-25
Buy* 20 $30.09 Automatic Execution
 14:57:09 - 19-Sep-25
Buy* 10 $30.09 Automatic Execution
 14:57:09 - 19-Sep-25
Buy* 14 $30.09 Automatic Execution
 14:57:09 - 19-Sep-25
Buy* 10 $30.09 Automatic Execution
 14:57:09 - 19-Sep-25
Buy* 10 $30.09 Automatic Execution
 14:57:09 - 19-Sep-25
Buy* 10 $30.09 Automatic Execution
 14:57:09 - 19-Sep-25
Buy* 10 $30.09 Automatic Execution
 14:57:09 - 19-Sep-25
Buy* 11 $30.09 Automatic Execution
 14:57:09 - 19-Sep-25
Buy* 6 $30.09 Automatic Execution
 14:57:09 - 19-Sep-25
Unknown* 100 $30.09 Automatic Execution
 14:56:54 - 19-Sep-25
Sell* 15 $30.09 Automatic Execution
 14:56:54 - 19-Sep-25
Sell* 100 $30.10 Automatic Execution
 14:56:52 - 19-Sep-25
Buy* 79 $30.10 Automatic Execution
 14:55:46 - 19-Sep-25
Buy* 6 $30.10 Automatic Execution
 14:55:46 - 19-Sep-25
Buy* 10 $30.10 Automatic Execution
 14:55:46 - 19-Sep-25
Buy* 5 $30.10 Automatic Execution
 14:55:46 - 19-Sep-25
Buy* 21 $30.10 Automatic Execution
 14:55:46 - 19-Sep-25
Buy* 13 $30.10 Automatic Execution
 14:55:46 - 19-Sep-25
Unknown* 10 $30.08 Automatic Execution
 14:54:37 - 19-Sep-25
Unknown* 10 $30.08 Automatic Execution
 14:54:37 - 19-Sep-25
Unknown* 15 $30.08 Automatic Execution
 14:54:37 - 19-Sep-25
Unknown* 10 $30.08 Automatic Execution
 14:54:37 - 19-Sep-25
Buy* 6 $30.08 Automatic Execution
 14:54:37 - 19-Sep-25
Buy* 1 $30.08 Automatic Execution
 14:54:37 - 19-Sep-25
Buy* 1 $30.08 Automatic Execution
 14:54:37 - 19-Sep-25
Buy* 13 $30.08 Automatic Execution
 14:54:37 - 19-Sep-25
Buy* 5 $30.08 Automatic Execution
 14:54:37 - 19-Sep-25
Buy* 1 $30.08 Automatic Execution
 14:54:37 - 19-Sep-25
Buy* 2 $30.08 Automatic Execution
 14:54:37 - 19-Sep-25
Buy* 10 $30.08 Automatic Execution
 14:54:37 - 19-Sep-25
Buy* 10 $30.08 Automatic Execution
 14:54:37 - 19-Sep-25
Buy* 94 $30.08 Automatic Execution
 14:54:37 - 19-Sep-25
Buy* 6 $30.08 Automatic Execution
 14:54:26 - 19-Sep-25
Buy* 100 $30.07 Automatic Execution
 14:53:12 - 19-Sep-25
Buy* 2 $30.06 Automatic Execution
 14:53:12 - 19-Sep-25
Buy* 95 $30.05 Automatic Execution
 14:53:12 - 19-Sep-25
Buy* 6 $30.05 Automatic Execution
 14:53:12 - 19-Sep-25
Buy* 3 $30.05 Automatic Execution
 14:53:12 - 19-Sep-25
Buy* 1 $30.05 Automatic Execution
 14:53:12 - 19-Sep-25
Buy* 10 $30.05 Automatic Execution
 14:53:12 - 19-Sep-25
Buy* 5 $30.05 Automatic Execution
 14:53:12 - 19-Sep-25
Buy* 17 $30.05 Automatic Execution
 14:53:12 - 19-Sep-25
Buy* 10 $30.05 Automatic Execution
 14:53:12 - 19-Sep-25
Buy* 10 $30.05 Automatic Execution
 14:53:12 - 19-Sep-25
Buy* 11 $30.05 Automatic Execution
 14:53:12 - 19-Sep-25
Buy* 36 $30.05 Automatic Execution
 14:53:12 - 19-Sep-25
Buy* 100 $30.05 Automatic Execution
 14:53:12 - 19-Sep-25
Buy* 19 $30.05 Automatic Execution
 14:53:12 - 19-Sep-25
Buy* 50 $30.05 Automatic Execution
 14:53:12 - 19-Sep-25
Buy* 100 $30.05 Automatic Execution
 14:53:12 - 19-Sep-25
Sell* 28 $30.04 Automatic Execution
 14:52:55 - 19-Sep-25
Sell* 18 $30.04 Automatic Execution
 14:52:55 - 19-Sep-25
Sell* 100 $30.04 Automatic Execution
 14:52:55 - 19-Sep-25
Sell* 32 $30.05 Automatic Execution
 14:52:44 - 19-Sep-25
Buy* 3 $30.06 Automatic Execution
 14:51:59 - 19-Sep-25
Buy* 12 $30.06 Automatic Execution
 14:51:59 - 19-Sep-25
Buy* 19 $30.06 Automatic Execution
 14:51:59 - 19-Sep-25
Sell* 33 $30.06 Automatic Execution
 14:51:59 - 19-Sep-25
Unknown* 14 $30.08 Automatic Execution
 14:50:23 - 19-Sep-25
Sell* 100 $30.08 Automatic Execution
 14:50:23 - 19-Sep-25
Sell* 11 $30.08 Automatic Execution
 14:50:23 - 19-Sep-25
Sell* 100 $30.09 Automatic Execution
 14:50:21 - 19-Sep-25
Sell* 1 $30.09 Automatic Execution
 14:50:21 - 19-Sep-25
Buy* 1 $30.10 Automatic Execution
 14:50:14 - 19-Sep-25
Sell* 100 $30.10 Automatic Execution
 14:50:14 - 19-Sep-25
Sell* 100 $30.10 Automatic Execution
 14:50:14 - 19-Sep-25
Sell* 27 $30.10 Automatic Execution
 14:50:14 - 19-Sep-25
Buy* 7 $30.11 Automatic Execution
 14:48:18 - 19-Sep-25
Buy* 6 $30.11 Automatic Execution
 14:48:18 - 19-Sep-25
Sell* 1 $30.11 Automatic Execution
 14:48:18 - 19-Sep-25
Buy* 10 $30.12 Automatic Execution
 14:47:42 - 19-Sep-25
Buy* 25 $30.13 Automatic Execution
 14:47:39 - 19-Sep-25
Sell* 1 $30.13 Automatic Execution
 14:46:34 - 19-Sep-25
Sell* 100 $30.13 Automatic Execution
 14:46:34 - 19-Sep-25
Sell* 40 $30.14 Automatic Execution
 14:46:16 - 19-Sep-25
Sell* 136 $30.14 Automatic Execution
 14:46:16 - 19-Sep-25
Sell* 64 $30.14 Automatic Execution
 14:46:16 - 19-Sep-25
Sell* 2 $30.14 Automatic Execution
 14:46:16 - 19-Sep-25
Sell* 100 $30.14 Automatic Execution
 14:34:50 - 19-Sep-25
Sell* 1 $30.14 Automatic Execution
 14:34:50 - 19-Sep-25
Sell* 100 $30.14 Automatic Execution
 14:34:50 - 19-Sep-25
Sell* 21 $30.15 Automatic Execution
 14:34:20 - 19-Sep-25
Sell* 25 $30.15 Automatic Execution
 14:34:20 - 19-Sep-25
Sell* 25 $30.15 Automatic Execution
 14:34:20 - 19-Sep-25
Sell* 25 $30.15 Automatic Execution
 14:34:20 - 19-Sep-25
Buy* 6 $30.16 Automatic Execution
 14:32:16 - 19-Sep-25
Buy* 6 $30.16 Automatic Execution
 14:32:16 - 19-Sep-25
Buy* 60 $30.16 Automatic Execution
 14:32:16 - 19-Sep-25
Buy* 100 $30.16 Automatic Execution
 14:32:16 - 19-Sep-25
Buy* 60 $30.16 Automatic Execution
 14:32:16 - 19-Sep-25
Buy* 100 $30.14 Automatic Execution
 14:31:34 - 19-Sep-25
Buy* 6 $30.14 Automatic Execution
 14:31:34 - 19-Sep-25
Unknown* 100 $30.14 Automatic Execution
 14:31:34 - 19-Sep-25
Unknown* 100 $30.14 Automatic Execution
 14:31:34 - 19-Sep-25
Unknown* 100 $30.14 Automatic Execution
 14:31:34 - 19-Sep-25
Unknown* 4 $30.14 Automatic Execution
 14:31:34 - 19-Sep-25
Unknown* 4 $30.15 Automatic Execution
 14:31:16 - 19-Sep-25
Buy* 8 $30.15 Automatic Execution
 14:31:01 - 19-Sep-25
Sell* 100 $30.15 Automatic Execution
 14:30:42 - 19-Sep-25
Sell* 22 $30.15 Automatic Execution
 14:30:42 - 19-Sep-25
Sell* 100 $30.16 Automatic Execution
 14:30:32 - 19-Sep-25
Sell* 100 $30.16 Automatic Execution
 14:30:32 - 19-Sep-25
Buy* 8 $30.17 Automatic Execution
 14:30:32 - 19-Sep-25
Buy* 8 $30.17 Automatic Execution
 14:30:32 - 19-Sep-25
Buy* 7 $30.17 Automatic Execution
 14:29:47 - 19-Sep-25
Buy* 10 $30.17 Automatic Execution
 14:29:47 - 19-Sep-25
Unknown* 7 $30.16 Automatic Execution
 14:29:46 - 19-Sep-25
Buy* 7 $30.16 Automatic Execution
 14:29:46 - 19-Sep-25
Buy* 4 $30.15 Automatic Execution
 14:29:44 - 19-Sep-25
Unknown* 4 $30.15 Automatic Execution
 14:29:44 - 19-Sep-25
Buy* 5 $30.16 Automatic Execution
 14:29:02 - 19-Sep-25
Sell* 5 $30.15 Automatic Execution
 14:28:54 - 19-Sep-25
Buy* 5 $30.15 Automatic Execution
 14:28:54 - 19-Sep-25
Buy* 5 $30.16 Automatic Execution
 14:28:54 - 19-Sep-25
Buy* 8 $30.15 Automatic Execution
 14:28:54 - 19-Sep-25
Buy* 6 $30.15 Automatic Execution
 14:28:54 - 19-Sep-25
Sell* 100 $30.14 Automatic Execution
 14:28:48 - 19-Sep-25
Sell* 33 $30.14 Automatic Execution
 14:28:48 - 19-Sep-25
Buy* 8 $30.14 Automatic Execution
 14:28:48 - 19-Sep-25
Buy* 8 $30.14 Automatic Execution
 14:28:48 - 19-Sep-25
Buy* 1 $30.14 Automatic Execution
 14:28:48 - 19-Sep-25
Buy* 12 $30.14 Automatic Execution
 14:28:48 - 19-Sep-25
Buy* 33 $30.14 Automatic Execution
 14:28:48 - 19-Sep-25
Buy* 18 $30.14 Automatic Execution
 14:28:48 - 19-Sep-25
Buy* 6 $30.14 Automatic Execution
 14:28:48 - 19-Sep-25
Buy* 100 $30.14 Automatic Execution
 14:28:48 - 19-Sep-25
Sell* 7 $30.13 Automatic Execution
 14:28:45 - 19-Sep-25
Buy* 5 $30.13 Automatic Execution
 14:28:45 - 19-Sep-25
Buy* 2 $30.13 Automatic Execution
 14:28:45 - 19-Sep-25
Buy* 8 $30.12 Automatic Execution
 14:27:58 - 19-Sep-25
Buy* 41 $30.12 Automatic Execution
 14:27:58 - 19-Sep-25
Buy* 7 $30.12 Automatic Execution
 14:27:58 - 19-Sep-25
Buy* 10 $30.11 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 7 $30.11 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 1 $30.11 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 1 $30.11 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 1 $30.11 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 1 $30.11 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 1 $30.11 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 1 $30.11 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 1 $30.11 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 1 $30.11 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 1 $30.11 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 1 $30.11 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 1 $30.11 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 1 $30.11 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 1 $30.11 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 1 $30.11 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 1 $30.11 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 1 $30.11 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 1 $30.11 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 1 $30.11 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 1 $30.11 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 65 $30.11 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 1 $30.11 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 1 $30.11 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 1 $30.11 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 1 $30.11 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 1 $30.11 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 1 $30.11 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 1 $30.11 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 1 $30.11 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 1 $30.11 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 1 $30.11 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 1 $30.11 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 1 $30.11 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 1 $30.11 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 1 $30.11 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 1 $30.11 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 1 $30.11 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 1 $30.11 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 100 $30.11 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 7 $30.11 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 21 $30.11 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 44 $30.11 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 5 $30.11 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 4 $30.10 Automatic Execution
 14:27:42 - 19-Sep-25
Buy* 5 $30.11 Automatic Execution
 14:25:38 - 19-Sep-25
Buy* 5 $30.11 Automatic Execution
 14:25:38 - 19-Sep-25
Buy* 10 $30.11 Automatic Execution
 14:25:38 - 19-Sep-25
Buy* 10 $30.11 Automatic Execution
 14:25:38 - 19-Sep-25
Unknown* 11 $30.10 Automatic Execution
 14:25:22 - 19-Sep-25
Buy* 11 $30.10 Automatic Execution
 14:25:22 - 19-Sep-25
Buy* 9 $30.10 Automatic Execution
 14:25:22 - 19-Sep-25
Buy* 10 $30.10 Automatic Execution
 14:25:22 - 19-Sep-25
Buy* 13 $30.10 Automatic Execution
 14:25:22 - 19-Sep-25
Buy* 8 $30.09 Automatic Execution
 14:25:08 - 19-Sep-25
Buy* 50 $30.09 Automatic Execution
 14:25:08 - 19-Sep-25
Buy* 50 $30.09 Automatic Execution
 14:25:08 - 19-Sep-25
Buy* 100 $30.09 Automatic Execution
 14:25:08 - 19-Sep-25
Buy* 7 $30.09 Automatic Execution
 14:25:08 - 19-Sep-25
Buy* 82 $30.09 Automatic Execution
 14:25:08 - 19-Sep-25
Buy* 13 $30.09 Automatic Execution
 14:25:08 - 19-Sep-25
Buy* 100 $30.09 Automatic Execution
 14:25:08 - 19-Sep-25
Buy* 100 $30.12 Automatic Execution
 14:24:48 - 19-Sep-25
Buy* 1 $30.125 Automatic Execution
 14:24:48 - 19-Sep-25
Sell* 100 $30.13 Automatic Execution
 14:24:22 - 19-Sep-25
Sell* 1 $30.13 Automatic Execution
 14:24:22 - 19-Sep-25
Sell* 100 $30.13 Automatic Execution
 14:24:22 - 19-Sep-25
Unknown* 62 $30.14 Automatic Execution
 14:23:54 - 19-Sep-25
Unknown* 88 $30.14 Automatic Execution
 14:23:37 - 19-Sep-25
Sell* 12 $30.14 Automatic Execution
 14:23:37 - 19-Sep-25
Sell* 100 $30.14 Automatic Execution
 14:23:37 - 19-Sep-25
Buy* 7 $30.15 Automatic Execution
 14:22:54 - 19-Sep-25
Unknown* 2 $30.15 Automatic Execution
 14:22:54 - 19-Sep-25
Buy* 7 $30.15 Automatic Execution
 14:22:54 - 19-Sep-25
Buy* 5 $30.14 Automatic Execution
 14:22:53 - 19-Sep-25
Buy* 6 $30.14 Automatic Execution
 14:22:53 - 19-Sep-25
Buy* 26 $30.14 Automatic Execution
 14:22:53 - 19-Sep-25
Buy* 74 $30.14 Automatic Execution
 14:22:53 - 19-Sep-25
Buy* 8 $30.14 Automatic Execution
 14:21:49 - 19-Sep-25
Buy* 6 $30.14 Automatic Execution
 14:21:49 - 19-Sep-25
Sell* 75 $30.14 Automatic Execution
 14:21:14 - 19-Sep-25
Sell* 25 $30.14 Automatic Execution
 14:21:14 - 19-Sep-25
Unknown* 75 $30.145 Automatic Execution
 14:21:14 - 19-Sep-25
Unknown* 25 $30.145 Automatic Execution
 14:21:14 - 19-Sep-25
Unknown* 25 $30.145 Automatic Execution
 14:21:14 - 19-Sep-25
Sell* 100 $30.15 Automatic Execution
 14:21:14 - 19-Sep-25
Sell* 1 $30.15 Automatic Execution
 14:21:14 - 19-Sep-25
Sell* 4 $30.15 Automatic Execution
 14:21:14 - 19-Sep-25
Unknown* 25 $30.16 Automatic Execution
 14:20:46 - 19-Sep-25
Unknown* 25 $30.16 Automatic Execution
 14:20:46 - 19-Sep-25
Unknown* 25 $30.16 Automatic Execution
 14:20:46 - 19-Sep-25
Unknown* 25 $30.16 Automatic Execution
 14:20:46 - 19-Sep-25
Unknown* 25 $30.16 Automatic Execution
 14:20:46 - 19-Sep-25
Buy* 7 $30.19 Automatic Execution
 14:19:36 - 19-Sep-25
Sell* 15 $30.19 Automatic Execution
 14:19:36 - 19-Sep-25
Sell* 4 $30.20 Automatic Execution
 14:19:15 - 19-Sep-25
Sell* 6 $30.20 Automatic Execution
 14:19:15 - 19-Sep-25
Buy* 10 $30.21 Automatic Execution
 14:19:15 - 19-Sep-25
Sell* 100 $30.20 Automatic Execution
 14:19:15 - 19-Sep-25
Sell* 16 $30.21 Automatic Execution
 14:18:29 - 19-Sep-25
Sell* 1 $30.21 Automatic Execution
 14:18:29 - 19-Sep-25
Sell* 1 $30.21 Automatic Execution
 14:18:29 - 19-Sep-25
Sell* 9 $30.21 Automatic Execution
 14:18:29 - 19-Sep-25
Sell* 1 $30.21 Automatic Execution
 14:18:29 - 19-Sep-25
Sell* 1 $30.21 Automatic Execution
 14:18:29 - 19-Sep-25
Unknown* 2 $30.23 Automatic Execution
 14:17:54 - 19-Sep-25
Buy* 7 $30.23 Automatic Execution
 14:17:54 - 19-Sep-25
Buy* 8 $30.22 Automatic Execution
 14:17:39 - 19-Sep-25
Buy* 7 $30.22 Automatic Execution
 14:17:39 - 19-Sep-25
Buy* 75 $30.22 Automatic Execution
 14:17:21 - 19-Sep-25
Sell* 69 $30.17 Automatic Execution
 14:17:19 - 19-Sep-25
Buy* 15 $30.18 Automatic Execution
 14:17:19 - 19-Sep-25
Sell* 69 $30.17 Automatic Execution
 14:17:19 - 19-Sep-25
Buy* 16 $30.18 Automatic Execution
 14:17:19 - 19-Sep-25
Unknown* 69 $30.17 Automatic Execution
 14:17:19 - 19-Sep-25
Buy* 1 $30.18 Automatic Execution
 14:17:19 - 19-Sep-25
Unknown* 6 $30.17 Automatic Execution
 14:17:19 - 19-Sep-25
Buy* 16 $30.17 Automatic Execution
 14:17:19 - 19-Sep-25
Buy* 5 $30.17 Automatic Execution
 14:17:19 - 19-Sep-25
Buy* 16 $30.165 Automatic Execution
 14:17:19 - 19-Sep-25
Unknown* 6 $30.16 Automatic Execution
 14:17:18 - 19-Sep-25
Buy* 6 $30.16 Automatic Execution
 14:17:18 - 19-Sep-25
Buy* 1 $30.16 Automatic Execution
 14:15:50 - 19-Sep-25
Buy* 6 $30.16 Automatic Execution
 14:15:50 - 19-Sep-25
Buy* 100 $30.16 Automatic Execution
 14:15:50 - 19-Sep-25
Sell* 100 $30.13 Automatic Execution
 14:05:23 - 19-Sep-25
Sell* 1 $30.14 Automatic Execution
 14:05:20 - 19-Sep-25
Sell* 192 $30.14 Automatic Execution
 14:05:20 - 19-Sep-25
Sell* 100 $30.14 Automatic Execution
 14:05:20 - 19-Sep-25
Unknown* 10 $30.15 Automatic Execution
 14:05:13 - 19-Sep-25
Buy* 50 $30.15 Automatic Execution
 14:05:13 - 19-Sep-25
Buy* 5 $30.15 Automatic Execution
 14:05:13 - 19-Sep-25
Sell* 1 $30.14 Automatic Execution
 14:04:28 - 19-Sep-25
Sell* 20 $30.14 Automatic Execution
 14:02:27 - 19-Sep-25
Buy* 5 $30.14 Automatic Execution
 14:02:27 - 19-Sep-25
Buy* 100 $30.14 Automatic Execution
 14:02:27 - 19-Sep-25
Sell* 5 $30.13 Automatic Execution
 14:02:22 - 19-Sep-25
Buy* 50 $30.12 Automatic Execution
 14:01:06 - 19-Sep-25
Buy* 6 $30.12 Automatic Execution
 14:01:06 - 19-Sep-25
Buy* 1 $30.105 Automatic Execution
 14:00:24 - 19-Sep-25
Buy* 51 $30.11 Automatic Execution
 14:00:11 - 19-Sep-25
Buy* 1 $30.10 Automatic Execution
 14:00:07 - 19-Sep-25
Buy* 5 $30.09 Automatic Execution
 14:00:07 - 19-Sep-25
Buy* 1 $30.09 Automatic Execution
 14:00:07 - 19-Sep-25
Buy* 8 $30.08 Automatic Execution
 14:00:06 - 19-Sep-25
Sell* 4 $30.07 Automatic Execution
 13:59:57 - 19-Sep-25
Sell* 1 $30.07 Automatic Execution
 13:59:53 - 19-Sep-25
Buy* 2 $30.07 Automatic Execution
 13:59:40 - 19-Sep-25
Buy* 3 $30.07 Automatic Execution
 13:59:40 - 19-Sep-25
Unknown* 5 $30.06 Automatic Execution
 13:59:25 - 19-Sep-25
Buy* 5 $30.06 Automatic Execution
 13:59:25 - 19-Sep-25
Buy* 1 $30.06 Automatic Execution
 13:59:25 - 19-Sep-25
Buy* 1 $30.05 Automatic Execution
 13:59:20 - 19-Sep-25
Buy* 99 $30.05 Automatic Execution
 13:59:20 - 19-Sep-25
Buy* 100 $30.05 Automatic Execution
 13:59:20 - 19-Sep-25
Buy* 6 $30.05 Automatic Execution
 13:59:20 - 19-Sep-25
Unknown* 5 $30.04 Automatic Execution
 13:59:20 - 19-Sep-25
Buy* 5 $30.04 Automatic Execution
 13:59:20 - 19-Sep-25
Sell* 100 $30.03 Automatic Execution
 13:59:03 - 19-Sep-25
Buy* 100 $30.03 Automatic Execution
 13:59:03 - 19-Sep-25
Buy* 5 $30.03 Automatic Execution
 13:58:34 - 19-Sep-25
Sell* 50 $30.02 Automatic Execution
 13:58:34 - 19-Sep-25
Buy* 2 $30.01 Automatic Execution
 13:58:15 - 19-Sep-25
Sell* 3 $30.005 Automatic Execution
 13:58:04 - 19-Sep-25
Buy* 2 $30.01 Automatic Execution
 13:58:04 - 19-Sep-25
Sell* 8 $30.005 Automatic Execution
 13:58:04 - 19-Sep-25
Buy* 50 $30.00 Automatic Execution
 13:56:05 - 19-Sep-25
Buy* 2 $29.99 Automatic Execution
 13:55:56 - 19-Sep-25
Buy* 1 $29.99 Automatic Execution
 13:55:56 - 19-Sep-25
Buy* 10 $29.99 Automatic Execution
 13:55:37 - 19-Sep-25
Sell* 49 $29.98 Automatic Execution
 13:55:28 - 19-Sep-25
Sell* 51 $29.98 Automatic Execution
 13:55:28 - 19-Sep-25
Buy* 1 $29.99 Automatic Execution
 13:55:28 - 19-Sep-25
Sell* 1 $29.99 Automatic Execution
 13:55:28 - 19-Sep-25
Sell* 100 $30.00 Automatic Execution
 13:55:26 - 19-Sep-25
Unknown* 9 $30.01 Automatic Execution
 13:55:25 - 19-Sep-25
Buy* 9 $30.01 Automatic Execution
 13:55:25 - 19-Sep-25
Buy* 8 $30.01 Automatic Execution
 13:55:25 - 19-Sep-25
Sell* 10 $30.01 Automatic Execution
 13:55:25 - 19-Sep-25
Sell* 1 $30.01 Automatic Execution
 13:55:25 - 19-Sep-25
Sell* 100 $30.01 Automatic Execution
 13:55:25 - 19-Sep-25
Buy* 18 $30.015 Automatic Execution
 13:54:18 - 19-Sep-25
Buy* 8 $30.02 Automatic Execution
 13:52:24 - 19-Sep-25
Sell* 8 $30.02 Automatic Execution
 13:51:36 - 19-Sep-25
Sell* 2 $30.02 Automatic Execution
 13:51:36 - 19-Sep-25
Sell* 10 $30.02 Automatic Execution
 13:51:36 - 19-Sep-25
Sell* 2 $30.03 Automatic Execution
 13:49:50 - 19-Sep-25
Sell* 16 $30.03 Automatic Execution
 13:49:50 - 19-Sep-25
Sell* 2 $30.03 Automatic Execution
 13:49:50 - 19-Sep-25
Buy* 100 $30.02 Automatic Execution
 13:48:49 - 19-Sep-25
Sell* 25 $30.02 Automatic Execution
 13:48:16 - 19-Sep-25
Sell* 1 $30.02 Automatic Execution
 13:48:16 - 19-Sep-25
Sell* 1 $30.02 Automatic Execution
 13:48:16 - 19-Sep-25
Sell* 1 $30.02 Automatic Execution
 13:48:16 - 19-Sep-25
Sell* 1 $30.02 Automatic Execution
 13:48:16 - 19-Sep-25
Unknown* 100 $30.04 Automatic Execution
 13:47:53 - 19-Sep-25
Sell* 100 $30.04 Automatic Execution
 13:47:53 - 19-Sep-25
Unknown* 5 $30.05 Automatic Execution
 13:47:51 - 19-Sep-25
Buy* 5 $30.05 Automatic Execution
 13:47:51 - 19-Sep-25
Sell* 1 $30.05 Automatic Execution
 13:47:38 - 19-Sep-25
Sell* 100 $30.05 Automatic Execution
 13:47:38 - 19-Sep-25
Sell* 100 $30.05 Automatic Execution
 13:47:38 - 19-Sep-25
Sell* 1 $30.06 Automatic Execution
 13:47:33 - 19-Sep-25
Sell* 100 $30.06 Automatic Execution
 13:47:33 - 19-Sep-25
Sell* 100 $30.06 Automatic Execution
 13:47:33 - 19-Sep-25
Buy* 5 $30.06 Automatic Execution
 13:46:01 - 19-Sep-25
Buy* 6 $30.06 Automatic Execution
 13:46:01 - 19-Sep-25
Buy* 5 $30.05 Automatic Execution
 13:45:55 - 19-Sep-25
Buy* 1 $30.05 Automatic Execution
 13:45:55 - 19-Sep-25
Buy* 5 $30.05 Automatic Execution
 13:45:55 - 19-Sep-25
Buy* 5 $30.05 Automatic Execution
 13:45:55 - 19-Sep-25
Buy* 1 $30.05 Automatic Execution
 13:45:55 - 19-Sep-25
Buy* 1 $30.05 Automatic Execution
 13:45:54 - 19-Sep-25
Unknown* 25 $30.04 Automatic Execution
 13:45:35 - 19-Sep-25
Unknown* 75 $30.04 Automatic Execution
 13:45:35 - 19-Sep-25
Unknown* 5 $30.11 Automatic Execution
 13:36:03 - 19-Sep-25
Buy* 5 $30.11 Automatic Execution
 13:36:03 - 19-Sep-25
Buy* 16 $30.11 Automatic Execution
 13:36:03 - 19-Sep-25
Buy* 5 $30.11 Automatic Execution
 13:36:03 - 19-Sep-25
Unknown* 5 $30.10 Automatic Execution
 13:35:59 - 19-Sep-25
Buy* 5 $30.10 Automatic Execution
 13:35:59 - 19-Sep-25
Buy* 5 $30.09 Automatic Execution
 13:35:55 - 19-Sep-25
Buy* 100 $30.09 Automatic Execution
 13:35:55 - 19-Sep-25
Buy* 5 $30.09 Automatic Execution
 13:35:55 - 19-Sep-25
Buy* 100 $30.09 Automatic Execution
 13:35:55 - 19-Sep-25
Buy* 2 $30.09 Automatic Execution
 13:35:55 - 19-Sep-25
Unknown* 9 $30.08 Automatic Execution
 13:32:51 - 19-Sep-25
Sell* 300 $30.08 Automatic Execution
 13:32:51 - 19-Sep-25
Unknown* 20 $30.07 Automatic Execution
 13:32:11 - 19-Sep-25
Unknown* 5 $30.07 Automatic Execution
 13:32:11 - 19-Sep-25
Buy* 13 $30.07 Automatic Execution
 13:32:11 - 19-Sep-25
Buy* 5 $30.07 Automatic Execution
 13:32:11 - 19-Sep-25
Sell* 5 $30.06 Automatic Execution
 13:31:59 - 19-Sep-25
Buy* 4 $30.06 Automatic Execution
 13:31:59 - 19-Sep-25
Buy* 5 $30.06 Automatic Execution
 13:31:59 - 19-Sep-25
Unknown* 10 $30.05 Automatic Execution
 13:30:19 - 19-Sep-25
Buy* 2 $30.05 Automatic Execution
 13:30:16 - 19-Sep-25
Sell* 5 $30.04 Automatic Execution
 13:30:15 - 19-Sep-25
Buy* 5 $30.04 Automatic Execution
 13:30:15 - 19-Sep-25
Buy* 6 $30.04 Automatic Execution
 13:30:15 - 19-Sep-25
Buy* 2 $30.04 Automatic Execution
 13:30:15 - 19-Sep-25
Buy* 2 $30.04 Automatic Execution
 13:29:47 - 19-Sep-25
Buy* 1 $30.04 Automatic Execution
 13:29:47 - 19-Sep-25
Buy* 1 $30.03 Automatic Execution
 13:29:39 - 19-Sep-25
Buy* 57 $30.03 Automatic Execution
 13:29:39 - 19-Sep-25
Buy* 43 $30.03 Automatic Execution
 13:29:39 - 19-Sep-25
Buy* 7 $30.01 Automatic Execution
 13:25:28 - 19-Sep-25
Sell* 100 $30.00 Automatic Execution
 13:25:15 - 19-Sep-25
Sell* 100 $30.01 Automatic Execution
 13:25:08 - 19-Sep-25
Sell* 87 $30.02 Automatic Execution
 13:25:07 - 19-Sep-25
Sell* 6 $30.02 Automatic Execution
 13:25:07 - 19-Sep-25
Sell* 7 $30.02 Automatic Execution
 13:25:07 - 19-Sep-25
Sell* 6 $30.02 Automatic Execution
 13:24:40 - 19-Sep-25
Sell* 5 $30.03 Automatic Execution
 13:24:17 - 19-Sep-25
Unknown* 100 $30.025 Automatic Execution
 13:22:40 - 19-Sep-25
Buy* 11 $30.03 Automatic Execution
 13:22:40 - 19-Sep-25
Buy* 4 $30.03 Automatic Execution
 13:22:40 - 19-Sep-25
Buy* 7 $30.03 Automatic Execution
 13:22:40 - 19-Sep-25
Buy* 4 $30.03 Automatic Execution
 13:22:40 - 19-Sep-25
Buy* 4 $30.03 Automatic Execution
 13:22:40 - 19-Sep-25
Sell* 1 $30.03 Automatic Execution
 13:22:40 - 19-Sep-25
Buy* 1 $30.05 Automatic Execution
 13:21:58 - 19-Sep-25
Buy* 8 $30.05 Automatic Execution
 13:21:58 - 19-Sep-25
Buy* 20 $30.04 Automatic Execution
 13:21:58 - 19-Sep-25
Buy* 5 $30.04 Automatic Execution
 13:21:58 - 19-Sep-25
Buy* 5 $30.04 Automatic Execution
 13:21:58 - 19-Sep-25
Unknown* 4 $30.03 Automatic Execution
 13:20:40 - 19-Sep-25
Buy* 100 $30.03 Automatic Execution
 13:20:40 - 19-Sep-25
Buy* 3 $30.03 Automatic Execution
 13:20:40 - 19-Sep-25
Buy* 5 $30.03 Automatic Execution
 13:20:14 - 19-Sep-25
Sell* 4 $30.03 Automatic Execution
 13:19:43 - 19-Sep-25
Sell* 1 $30.03 Automatic Execution
 13:19:43 - 19-Sep-25
Sell* 1 $30.03 Automatic Execution
 13:19:40 - 19-Sep-25
Sell* 12 $30.03 Automatic Execution
 13:19:38 - 19-Sep-25
Buy* 14 $30.04 Automatic Execution
 13:19:37 - 19-Sep-25
Sell* 100 $30.03 Automatic Execution
 13:19:37 - 19-Sep-25
Sell* 100 $30.04 Automatic Execution
 13:18:28 - 19-Sep-25
Sell* 1 $30.05 Automatic Execution
 13:17:23 - 19-Sep-25
Sell* 100 $30.06 Automatic Execution
 13:17:17 - 19-Sep-25
Sell* 100 $30.06 Automatic Execution
 13:17:17 - 19-Sep-25
Sell* 100 $30.06 Automatic Execution
 13:17:17 - 19-Sep-25
Unknown* 5 $30.07 Automatic Execution
 13:17:10 - 19-Sep-25
Sell* 9 $30.06 Automatic Execution
 13:16:13 - 19-Sep-25
Sell* 5 $30.06 Automatic Execution
 13:16:13 - 19-Sep-25
Sell* 5 $30.06 Automatic Execution
 13:16:13 - 19-Sep-25
Buy* 11 $30.06 Automatic Execution
 13:16:13 - 19-Sep-25
Buy* 6 $30.06 Automatic Execution
 13:16:13 - 19-Sep-25
Buy* 5 $30.06 Automatic Execution
 13:16:13 - 19-Sep-25
Buy* 25 $30.05 Automatic Execution
 13:16:11 - 19-Sep-25
Buy* 25 $30.05 Automatic Execution
 13:16:11 - 19-Sep-25
Sell* 5 $30.035 Automatic Execution
 13:15:38 - 19-Sep-25
Sell* 5 $30.035 Automatic Execution
 13:15:38 - 19-Sep-25
Buy* 12 $30.04 Automatic Execution
 13:15:38 - 19-Sep-25
Sell* 5 $30.035 Automatic Execution
 13:15:37 - 19-Sep-25
Sell* 35 $30.04 Automatic Execution
 13:15:37 - 19-Sep-25
Sell* 100 $30.04 Automatic Execution
 13:15:37 - 19-Sep-25
Sell* 33 $30.04 Automatic Execution
 13:15:37 - 19-Sep-25
Sell* 8 $30.04 Automatic Execution
 13:15:37 - 19-Sep-25
Sell* 59 $30.04 Automatic Execution
 13:15:37 - 19-Sep-25
Buy* 105 $30.05 Automatic Execution
 13:15:37 - 19-Sep-25
Unknown* 2 $30.11 Automatic Execution
 13:04:52 - 19-Sep-25
Sell* 1 $30.11 Automatic Execution
 13:04:52 - 19-Sep-25
Sell* 100 $30.115 Automatic Execution
 13:04:44 - 19-Sep-25
Buy* 5 $30.12 Automatic Execution
 13:02:25 - 19-Sep-25
Buy* 100 $30.12 Automatic Execution
 13:02:25 - 19-Sep-25
Buy* 12 $30.12 Automatic Execution
 13:02:25 - 19-Sep-25
Buy* 1 $30.12 Automatic Execution
 13:02:25 - 19-Sep-25
Unknown* 8 $30.11 Automatic Execution
 13:02:08 - 19-Sep-25
Buy* 7 $30.11 Automatic Execution
 13:02:08 - 19-Sep-25
Buy* 5 $30.11 Automatic Execution
 13:01:58 - 19-Sep-25
Buy* 8 $30.11 Automatic Execution
 13:01:58 - 19-Sep-25
Buy* 5 $30.11 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 32 $30.11 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 100 $30.11 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 100 $30.11 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 100 $30.11 Automatic Execution
 13:01:58 - 19-Sep-25
Buy* 70 $30.12 Automatic Execution
 13:01:11 - 19-Sep-25
Unknown* 100 $30.125 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 12 $30.12 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 5 $30.12 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 1 $30.12 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 9 $30.12 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 16 $30.12 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 14 $30.12 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 10 $30.11 Automatic Execution
 13:00:23 - 19-Sep-25
Buy* 1 $30.11 Automatic Execution
 13:00:21 - 19-Sep-25
Buy* 14 $30.11 Automatic Execution
 13:00:21 - 19-Sep-25
Unknown* 6 $30.10 Automatic Execution
 13:00:21 - 19-Sep-25
Buy* 5 $30.10 Automatic Execution
 13:00:21 - 19-Sep-25
Buy* 5 $30.10 Automatic Execution
 13:00:21 - 19-Sep-25
Buy* 49 $30.10 Automatic Execution
 13:00:21 - 19-Sep-25
Buy* 17 $30.10 Automatic Execution
 13:00:21 - 19-Sep-25
Buy* 64 $30.10 Automatic Execution
 13:00:21 - 19-Sep-25
Buy* 36 $30.10 Automatic Execution
 13:00:21 - 19-Sep-25
Buy* 17 $30.10 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 3 $30.10 Automatic Execution
 12:59:50 - 19-Sep-25
Buy* 5 $30.10 Automatic Execution
 12:59:50 - 19-Sep-25
Buy* 5 $30.10 Automatic Execution
 12:59:50 - 19-Sep-25
Buy* 17 $30.10 Automatic Execution
 12:59:06 - 19-Sep-25
Buy* 100 $30.10 Automatic Execution
 12:55:54 - 19-Sep-25
Unknown* 75 $30.09 Automatic Execution
 12:55:54 - 19-Sep-25
Unknown* 75 $30.09 Automatic Execution
 12:55:54 - 19-Sep-25
Buy* 6 $30.10 Automatic Execution
 12:55:52 - 19-Sep-25
Sell* 32 $30.09 Automatic Execution
 12:55:52 - 19-Sep-25
Buy* 10 $30.10 Automatic Execution
 12:55:52 - 19-Sep-25
Buy* 5 $30.10 Automatic Execution
 12:55:04 - 19-Sep-25
Buy* 9 $30.10 Automatic Execution
 12:55:04 - 19-Sep-25
Buy* 9 $30.10 Automatic Execution
 12:55:04 - 19-Sep-25
Buy* 6 $30.11 Automatic Execution
 12:51:08 - 19-Sep-25
Buy* 8 $30.11 Automatic Execution
 12:51:08 - 19-Sep-25
Buy* 8 $30.11 Automatic Execution
 12:51:08 - 19-Sep-25
Buy* 9 $30.11 Automatic Execution
 12:51:08 - 19-Sep-25
Buy* 8 $30.11 Automatic Execution
 12:51:08 - 19-Sep-25
Buy* 8 $30.11 Automatic Execution
 12:51:08 - 19-Sep-25
Buy* 6 $30.11 Automatic Execution
 12:51:08 - 19-Sep-25
Unknown* 27 $30.10 Automatic Execution
 12:51:05 - 19-Sep-25
Unknown* 63 $30.10 Automatic Execution
 12:51:05 - 19-Sep-25
Unknown* 37 $30.10 Automatic Execution
 12:51:05 - 19-Sep-25
Unknown* 5 $30.09 Automatic Execution
 12:51:05 - 19-Sep-25
Buy* 4 $30.09 Automatic Execution
 12:51:05 - 19-Sep-25
Buy* 7 $30.09 Automatic Execution
 12:51:05 - 19-Sep-25
Buy* 1 $30.09 Automatic Execution
 12:51:05 - 19-Sep-25
Buy* 6 $30.09 Automatic Execution
 12:51:05 - 19-Sep-25
Buy* 35 $30.09 Automatic Execution
 12:50:36 - 19-Sep-25
Unknown* 11 $30.09 Automatic Execution
 12:50:21 - 19-Sep-25
Unknown* 20 $30.09 Automatic Execution
 12:50:21 - 19-Sep-25
Unknown* 64 $30.10 Automatic Execution
 12:50:14 - 19-Sep-25
Buy* 5 $30.10 Automatic Execution
 12:49:37 - 19-Sep-25
Buy* 5 $30.12 Automatic Execution
 12:48:19 - 19-Sep-25
Buy* 70 $30.12 Automatic Execution
 12:48:19 - 19-Sep-25
Buy* 30 $30.12 Automatic Execution
 12:48:17 - 19-Sep-25
Sell* 5 $30.11 Automatic Execution
 12:48:15 - 19-Sep-25
Buy* 100 $30.11 Automatic Execution
 12:48:15 - 19-Sep-25
Buy* 1 $30.11 Automatic Execution
 12:48:15 - 19-Sep-25
Buy* 7 $30.11 Automatic Execution
 12:48:15 - 19-Sep-25
Buy* 4 $30.10 Automatic Execution
 12:47:45 - 19-Sep-25
Sell* 20 $30.09 Automatic Execution
 12:47:45 - 19-Sep-25
Unknown* 14 $30.09 Automatic Execution
 12:47:45 - 19-Sep-25
Buy* 1 $30.09 Automatic Execution
 12:47:45 - 19-Sep-25
Buy* 13 $30.09 Automatic Execution
 12:47:45 - 19-Sep-25
Buy* 1 $30.09 Automatic Execution
 12:47:04 - 19-Sep-25
Buy* 5 $30.08 Automatic Execution
 12:46:23 - 19-Sep-25
Buy* 75 $30.08 Automatic Execution
 12:46:23 - 19-Sep-25
Buy* 100 $30.08 Automatic Execution
 12:46:23 - 19-Sep-25
Buy* 100 $30.08 Automatic Execution
 12:46:23 - 19-Sep-25
Unknown* 15 $30.07 Automatic Execution
 12:46:23 - 19-Sep-25
Unknown* 6 $30.07 Automatic Execution
 12:46:23 - 19-Sep-25
Buy* 5 $30.07 Automatic Execution
 12:46:23 - 19-Sep-25
Buy* 2 $30.07 Automatic Execution
 12:46:23 - 19-Sep-25
Buy* 7 $30.07 Automatic Execution
 12:46:23 - 19-Sep-25
Buy* 5 $30.07 Automatic Execution
 12:46:23 - 19-Sep-25
Buy* 100 $30.07 Automatic Execution
 12:46:13 - 19-Sep-25
Buy* 100 $30.07 Automatic Execution
 12:46:12 - 19-Sep-25
Buy* 100 $30.07 Automatic Execution
 12:46:12 - 19-Sep-25
Sell* 100 $30.07 Automatic Execution
 12:46:08 - 19-Sep-25
Sell* 5 $30.08 Automatic Execution
 12:46:07 - 19-Sep-25
Sell* 4 $30.075 Automatic Execution
 12:46:07 - 19-Sep-25
Sell* 22 $30.09 Automatic Execution
 12:46:00 - 19-Sep-25
Sell* 22 $30.09 Automatic Execution
 12:46:00 - 19-Sep-25
Sell* 75 $30.09 Automatic Execution
 12:46:00 - 19-Sep-25
Sell* 100 $30.09 Automatic Execution
 12:45:59 - 19-Sep-25
Sell* 51 $30.09 Automatic Execution
 12:45:59 - 19-Sep-25
Buy* 3 $30.11 Automatic Execution
 12:45:52 - 19-Sep-25
Buy* 6 $30.11 Automatic Execution
 12:45:52 - 19-Sep-25
Buy* 3 $30.11 Automatic Execution
 12:45:52 - 19-Sep-25
Sell* 100 $30.11 Automatic Execution
 12:45:47 - 19-Sep-25
Sell* 18 $30.11 Automatic Execution
 12:45:47 - 19-Sep-25
Buy* 5 $30.17 Automatic Execution
 12:32:27 - 19-Sep-25
Sell* 5 $30.15 Automatic Execution
 12:32:07 - 19-Sep-25
Buy* 16 $30.14 Automatic Execution
 12:32:07 - 19-Sep-25
Buy* 50 $30.14 Automatic Execution
 12:32:07 - 19-Sep-25
Buy* 17 $30.14 Automatic Execution
 12:32:07 - 19-Sep-25
Buy* 67 $30.14 Automatic Execution
 12:32:07 - 19-Sep-25
Buy* 50 $30.14 Automatic Execution
 12:32:07 - 19-Sep-25
Sell* 100 $30.13 Automatic Execution
 12:32:07 - 19-Sep-25
Buy* 6 $30.14 Automatic Execution
 12:32:07 - 19-Sep-25
Sell* 1 $30.13 Automatic Execution
 12:31:22 - 19-Sep-25
Sell* 100 $30.13 Automatic Execution
 12:31:22 - 19-Sep-25
Sell* 1 $30.15 Automatic Execution
 12:31:16 - 19-Sep-25
Unknown* 25 $30.17 Automatic Execution
 12:30:27 - 19-Sep-25
Unknown* 75 $30.17 Automatic Execution
 12:30:27 - 19-Sep-25
Unknown* 20 $30.17 Automatic Execution
 12:30:22 - 19-Sep-25
Buy* 6 $30.17 Automatic Execution
 12:30:22 - 19-Sep-25
Buy* 72 $30.17 Automatic Execution
 12:30:22 - 19-Sep-25
Buy* 100 $30.17 Automatic Execution
 12:30:22 - 19-Sep-25
Buy* 28 $30.17 Automatic Execution
 12:30:22 - 19-Sep-25
Sell* 1 $30.16 Automatic Execution
 12:29:39 - 19-Sep-25
Sell* 1 $30.18 Automatic Execution
 12:29:36 - 19-Sep-25
Sell* 6 $30.21 Automatic Execution
 12:29:08 - 19-Sep-25
Buy* 7 $30.23 Automatic Execution
 12:28:00 - 19-Sep-25
Buy* 50 $30.23 Automatic Execution
 12:28:00 - 19-Sep-25
Buy* 9 $30.23 Automatic Execution
 12:28:00 - 19-Sep-25
Buy* 100 $30.23 Automatic Execution
 12:28:00 - 19-Sep-25
Sell* 100 $30.24 Automatic Execution
 12:26:56 - 19-Sep-25
Unknown* 8 $30.25 Automatic Execution
 12:26:56 - 19-Sep-25
Unknown* 2 $30.25 Automatic Execution
 12:26:56 - 19-Sep-25
Buy* 20 $30.26 Automatic Execution
 12:25:54 - 19-Sep-25
Sell* 20 $30.26 Automatic Execution
 12:25:02 - 19-Sep-25
Buy* 100 $30.26 Automatic Execution
 12:25:02 - 19-Sep-25
Buy* 30 $30.25 Automatic Execution
 12:25:02 - 19-Sep-25
Buy* 7 $30.25 Automatic Execution
 12:25:02 - 19-Sep-25
Buy* 16 $30.25 Automatic Execution
 12:25:02 - 19-Sep-25
Buy* 100 $30.24 Automatic Execution
 12:24:49 - 19-Sep-25
Sell* 51 $30.24 Automatic Execution
 12:24:49 - 19-Sep-25
Sell* 1 $30.25 Automatic Execution
 12:24:20 - 19-Sep-25
Sell* 1 $30.25 Automatic Execution
 12:24:12 - 19-Sep-25
Sell* 18 $30.25 Automatic Execution
 12:24:12 - 19-Sep-25
Sell* 1 $30.25 Automatic Execution
 12:24:04 - 19-Sep-25
Buy* 21 $30.26 Automatic Execution
 12:23:59 - 19-Sep-25
Buy* 5 $30.26 Automatic Execution
 12:23:59 - 19-Sep-25
Sell* 100 $30.25 Automatic Execution
 12:23:59 - 19-Sep-25
Sell* 1 $30.27 Automatic Execution
 12:23:42 - 19-Sep-25
Unknown* 16 $30.28 Automatic Execution
 12:23:40 - 19-Sep-25
Unknown* 9 $30.28 Automatic Execution
 12:23:40 - 19-Sep-25
Unknown* 16 $30.28 Automatic Execution
 12:23:40 - 19-Sep-25
Sell* 16 $30.28 Automatic Execution
 12:23:40 - 19-Sep-25
Sell* 7 $30.28 Automatic Execution
 12:23:40 - 19-Sep-25
Sell* 17 $30.285 Automatic Execution
 12:23:40 - 19-Sep-25
Sell* 1 $30.285 Automatic Execution
 12:23:40 - 19-Sep-25
Sell* 20 $30.285 Automatic Execution
 12:23:40 - 19-Sep-25
Sell* 93 $30.28 Automatic Execution
 12:23:40 - 19-Sep-25
Unknown* 5 $30.285 Automatic Execution
 12:23:40 - 19-Sep-25
Buy* 6 $30.28 Automatic Execution
 12:23:40 - 19-Sep-25
Buy* 2 $30.285 Automatic Execution
 12:23:40 - 19-Sep-25
Buy* 20 $30.285 Automatic Execution
 12:23:40 - 19-Sep-25
Buy* 20 $30.285 Automatic Execution
 12:23:40 - 19-Sep-25
Buy* 20 $30.285 Automatic Execution
 12:23:40 - 19-Sep-25
Sell* 8 $30.28 Automatic Execution
 12:23:40 - 19-Sep-25
Unknown* 34 $30.28 Automatic Execution
 12:23:40 - 19-Sep-25
Unknown* 46 $30.28 Automatic Execution
 12:23:40 - 19-Sep-25
Unknown* 100 $30.28 Automatic Execution
 12:23:40 - 19-Sep-25
Unknown* 10 $30.28 Automatic Execution
 12:23:40 - 19-Sep-25
Unknown* 10 $30.28 Automatic Execution
 12:23:40 - 19-Sep-25
Unknown* 100 $30.28 Automatic Execution
 12:23:40 - 19-Sep-25
Buy* 1 $30.28 Automatic Execution
 12:23:40 - 19-Sep-25
Buy* 1 $30.28 Automatic Execution
 12:23:40 - 19-Sep-25
Buy* 15 $30.28 Automatic Execution
 12:23:40 - 19-Sep-25
Buy* 100 $30.28 Automatic Execution
 12:23:40 - 19-Sep-25
Buy* 8 $30.28 Automatic Execution
 12:23:40 - 19-Sep-25
Buy* 15 $30.27 Automatic Execution
 12:23:10 - 19-Sep-25
Buy* 26 $30.27 Automatic Execution
 12:23:10 - 19-Sep-25
Buy* 14 $30.27 Automatic Execution
 12:23:10 - 19-Sep-25
Sell* 9 $30.27 Automatic Execution
 12:23:10 - 19-Sep-25
Buy* 13 $30.27 Automatic Execution
 12:22:18 - 19-Sep-25
Buy* 20 $30.29 Automatic Execution
 12:22:12 - 19-Sep-25
Buy* 8 $30.29 Automatic Execution
 12:21:37 - 19-Sep-25
Buy* 22 $30.29 Automatic Execution
 12:20:05 - 19-Sep-25
Buy* 22 $30.29 Automatic Execution
 12:20:03 - 19-Sep-25
Buy* 22 $30.29 Automatic Execution
 12:20:03 - 19-Sep-25
Buy* 25 $30.29 Automatic Execution
 12:19:23 - 19-Sep-25
Sell* 100 $30.30 Automatic Execution
 12:19:22 - 19-Sep-25
Sell* 100 $30.30 Automatic Execution
 12:19:22 - 19-Sep-25
Sell* 15 $30.31 Automatic Execution
 12:19:22 - 19-Sep-25
Sell* 100 $30.32 Automatic Execution
 12:19:22 - 19-Sep-25
Sell* 1 $30.35 Automatic Execution
 12:19:22 - 19-Sep-25
Sell* 5 $30.36 Automatic Execution
 12:18:06 - 19-Sep-25
Sell* 5 $30.36 Automatic Execution
 12:18:06 - 19-Sep-25
Buy* 27 $30.36 Automatic Execution
 12:18:06 - 19-Sep-25
Buy* 5 $30.36 Automatic Execution
 12:18:06 - 19-Sep-25
Buy* 100 $30.36 Automatic Execution
 12:18:06 - 19-Sep-25
Buy* 8 $30.35 Automatic Execution
 12:17:37 - 19-Sep-25
Buy* 12 $30.35 Automatic Execution
 12:17:37 - 19-Sep-25
Buy* 1 $30.35 Automatic Execution
 12:17:37 - 19-Sep-25
Buy* 12 $30.34 Automatic Execution
 12:17:37 - 19-Sep-25
Buy* 4 $30.34 Automatic Execution
 12:17:37 - 19-Sep-25
Buy* 1 $30.34 Automatic Execution
 12:17:37 - 19-Sep-25
Buy* 1 $30.34 Automatic Execution
 12:17:37 - 19-Sep-25
Buy* 1 $30.34 Automatic Execution
 12:17:37 - 19-Sep-25
Buy* 1 $30.34 Automatic Execution
 12:17:37 - 19-Sep-25
Buy* 1 $30.34 Automatic Execution
 12:17:37 - 19-Sep-25
Buy* 1 $30.34 Automatic Execution
 12:17:37 - 19-Sep-25
Buy* 1 $30.34 Automatic Execution
 12:17:37 - 19-Sep-25
Buy* 1 $30.34 Automatic Execution
 12:17:37 - 19-Sep-25
Buy* 1 $30.34 Automatic Execution
 12:17:37 - 19-Sep-25
Buy* 4 $30.34 Automatic Execution
 12:17:37 - 19-Sep-25
Buy* 100 $30.33 Automatic Execution
 12:17:37 - 19-Sep-25
Unknown* 10 $30.32 Automatic Execution
 12:17:37 - 19-Sep-25
Buy* 100 $30.32 Automatic Execution
 12:17:37 - 19-Sep-25
Buy* 7 $30.32 Automatic Execution
 12:17:37 - 19-Sep-25
Buy* 10 $30.32 Automatic Execution
 12:17:37 - 19-Sep-25
Buy* 100 $30.32 Automatic Execution
 12:17:37 - 19-Sep-25
Unknown* 5 $30.32 Automatic Execution
 12:15:35 - 19-Sep-25
Unknown* 5 $30.32 Automatic Execution
 12:15:35 - 19-Sep-25
Buy* 100 $30.32 Automatic Execution
 12:15:35 - 19-Sep-25
Buy* 36 $30.32 Automatic Execution
 12:15:35 - 19-Sep-25
Buy* 5 $30.32 Automatic Execution
 12:15:35 - 19-Sep-25
Sell* 50 $30.30 Automatic Execution
 12:15:28 - 19-Sep-25
Buy* 24 $30.32 Automatic Execution
 12:15:28 - 19-Sep-25
Buy* 83 $30.32 Automatic Execution
 12:15:28 - 19-Sep-25
Buy* 78 $30.32 Automatic Execution
 12:15:28 - 19-Sep-25
Sell* 25 $30.32 Automatic Execution
 12:15:28 - 19-Sep-25
Sell* 83 $30.32 Automatic Execution
 12:15:28 - 19-Sep-25
Sell* 1 $30.32 Automatic Execution
 12:15:28 - 19-Sep-25
Sell* 100 $30.32 Automatic Execution
 12:15:28 - 19-Sep-25
Sell* 83 $30.32 Automatic Execution
 12:15:28 - 19-Sep-25
Sell* 100 $30.32 Automatic Execution
 12:15:28 - 19-Sep-25
Sell* 22 $30.32 Automatic Execution
 12:15:28 - 19-Sep-25
Sell* 1 $30.32 Automatic Execution
 12:15:28 - 19-Sep-25
Sell* 100 $30.32 Automatic Execution
 12:15:28 - 19-Sep-25
Sell* 22 $30.32 Automatic Execution
 12:15:28 - 19-Sep-25
Sell* 78 $30.32 Automatic Execution
 12:15:28 - 19-Sep-25
Sell* 1 $30.32 Automatic Execution
 12:15:28 - 19-Sep-25
Sell* 11 $30.33 Automatic Execution
 12:15:28 - 19-Sep-25
Buy* 16 $30.18 Automatic Execution
 12:01:07 - 19-Sep-25
Buy* 1 $30.18 Automatic Execution
 12:01:07 - 19-Sep-25
Buy* 5 $30.17 Automatic Execution
 12:01:07 - 19-Sep-25
Buy* 51 $30.17 Automatic Execution
 12:01:07 - 19-Sep-25
Buy* 2 $30.17 Automatic Execution
 12:01:07 - 19-Sep-25
Buy* 5 $30.17 Automatic Execution
 12:01:07 - 19-Sep-25
Buy* 5 $30.16 Automatic Execution
 12:01:03 - 19-Sep-25
Unknown* 17 $30.16 Automatic Execution
 12:01:03 - 19-Sep-25
Unknown* 3 $30.16 Automatic Execution
 12:01:03 - 19-Sep-25
Buy* 8 $30.16 Automatic Execution
 12:01:03 - 19-Sep-25
Buy* 6 $30.16 Automatic Execution
 12:01:03 - 19-Sep-25
Buy* 50 $30.16 Automatic Execution
 12:01:03 - 19-Sep-25
Buy* 6 $30.14 Automatic Execution
 12:00:48 - 19-Sep-25
Buy* 6 $30.13 Automatic Execution
 12:00:48 - 19-Sep-25
Buy* 100 $30.11 Automatic Execution
 12:00:33 - 19-Sep-25
Buy* 100 $30.11 Automatic Execution
 12:00:33 - 19-Sep-25
Buy* 72 $30.11 Automatic Execution
 12:00:33 - 19-Sep-25
Unknown* 1 $30.11 Automatic Execution
 12:00:33 - 19-Sep-25
Sell* 1 $30.11 Automatic Execution
 12:00:33 - 19-Sep-25
Buy* 10 $30.12 Automatic Execution
 11:59:49 - 19-Sep-25
Buy* 3 $30.13 Automatic Execution
 11:58:56 - 19-Sep-25
Unknown* 8 $30.12 Automatic Execution
 11:58:56 - 19-Sep-25
Buy* 8 $30.12 Automatic Execution
 11:58:56 - 19-Sep-25
Unknown* 7 $30.11 Automatic Execution
 11:58:55 - 19-Sep-25
Buy* 3 $30.11 Automatic Execution
 11:58:55 - 19-Sep-25
Buy* 24 $30.11 Automatic Execution
 11:58:55 - 19-Sep-25
Buy* 7 $30.11 Automatic Execution
 11:58:55 - 19-Sep-25
Buy* 15 $30.11 Automatic Execution
 11:58:55 - 19-Sep-25
Buy* 10 $30.11 Automatic Execution
 11:58:55 - 19-Sep-25
Buy* 8 $30.11 Automatic Execution
 11:58:55 - 19-Sep-25
Unknown* 5 $30.10 Automatic Execution
 11:58:12 - 19-Sep-25
Buy* 3 $30.10 Automatic Execution
 11:58:12 - 19-Sep-25
Buy* 8 $30.10 Automatic Execution
 11:58:12 - 19-Sep-25
Buy* 12 $30.10 Automatic Execution
 11:58:12 - 19-Sep-25
Buy* 5 $30.10 Automatic Execution
 11:58:12 - 19-Sep-25
Buy* 15 $30.10 Automatic Execution
 11:58:12 - 19-Sep-25
Buy* 9 $30.10 Automatic Execution
 11:58:12 - 19-Sep-25
Buy* 6 $30.10 Automatic Execution
 11:58:12 - 19-Sep-25
Buy* 35 $30.10 Automatic Execution
 11:57:49 - 19-Sep-25
Buy* 65 $30.10 Automatic Execution
 11:57:49 - 19-Sep-25
Buy* 82 $30.10 Automatic Execution
 11:57:49 - 19-Sep-25
Unknown* 25 $30.09 Automatic Execution
 11:57:42 - 19-Sep-25
Buy* 18 $30.10 Automatic Execution
 11:56:49 - 19-Sep-25
Buy* 4 $30.09 Automatic Execution
 11:56:43 - 19-Sep-25
Buy* 3 $30.09 Automatic Execution
 11:56:43 - 19-Sep-25
Buy* 34 $30.095 Automatic Execution
 11:56:43 - 19-Sep-25
Buy* 1 $30.09 Automatic Execution
 11:56:43 - 19-Sep-25
Sell* 1 $30.09 Automatic Execution
 11:56:43 - 19-Sep-25
Unknown* 20 $30.095 Automatic Execution
 11:55:48 - 19-Sep-25
Unknown* 19 $30.09 Automatic Execution
 11:54:28 - 19-Sep-25
Sell* 100 $30.09 Automatic Execution
 11:54:28 - 19-Sep-25
Sell* 6 $30.10 Automatic Execution
 11:54:28 - 19-Sep-25
Sell* 1 $30.11 Automatic Execution
 11:54:28 - 19-Sep-25
Sell* 5 $30.11 Automatic Execution
 11:54:28 - 19-Sep-25
Sell* 6 $30.12 Automatic Execution
 11:54:17 - 19-Sep-25
Sell* 16 $30.12 Automatic Execution
 11:54:17 - 19-Sep-25
Sell* 4 $30.12 Automatic Execution
 11:54:17 - 19-Sep-25
Buy* 100 $30.12 Automatic Execution
 11:54:17 - 19-Sep-25
Buy* 100 $30.12 Automatic Execution
 11:54:17 - 19-Sep-25
Buy* 6 $30.12 Automatic Execution
 11:54:17 - 19-Sep-25
Buy* 10 $30.12 Automatic Execution
 11:54:17 - 19-Sep-25
Buy* 50 $30.12 Automatic Execution
 11:53:53 - 19-Sep-25
Buy* 18 $30.12 Automatic Execution
 11:53:38 - 19-Sep-25
Buy* 5 $30.12 Automatic Execution
 11:53:31 - 19-Sep-25
Sell* 5 $30.12 Automatic Execution
 11:53:31 - 19-Sep-25
Buy* 18 $30.13 Automatic Execution
 11:52:34 - 19-Sep-25
Sell* 100 $30.13 Automatic Execution
 11:51:14 - 19-Sep-25
Sell* 21 $30.13 Automatic Execution
 11:51:14 - 19-Sep-25
Buy* 18 $30.15 Automatic Execution
 11:50:27 - 19-Sep-25
Buy* 18 $30.16 Automatic Execution
 11:49:31 - 19-Sep-25
Buy* 10 $30.16 Automatic Execution
 11:49:14 - 19-Sep-25
Sell* 1 $30.16 Automatic Execution
 11:49:14 - 19-Sep-25
Buy* 100 $30.18 Automatic Execution
 11:48:43 - 19-Sep-25
Unknown* 1 $30.165 Automatic Execution
 11:48:02 - 19-Sep-25
Buy* 6 $30.15 Automatic Execution
 11:47:21 - 19-Sep-25
Buy* 6 $30.15 Automatic Execution
 11:47:21 - 19-Sep-25
Buy* 13 $30.14 Automatic Execution
 11:47:08 - 19-Sep-25
Sell* 6 $30.12 Automatic Execution
 11:46:50 - 19-Sep-25
Buy* 6 $30.12 Automatic Execution
 11:46:50 - 19-Sep-25
Unknown* 2 $30.11 Automatic Execution
 11:46:35 - 19-Sep-25
Sell* 6 $30.11 Automatic Execution
 11:46:35 - 19-Sep-25
Buy* 5 $30.11 Automatic Execution
 11:46:35 - 19-Sep-25
Sell* 5 $30.10 Automatic Execution
 11:46:08 - 19-Sep-25
Sell* 15 $30.10 Automatic Execution
 11:46:08 - 19-Sep-25
Buy* 7 $30.10 Automatic Execution
 11:46:08 - 19-Sep-25
Buy* 51 $30.10 Automatic Execution
 11:46:08 - 19-Sep-25
Buy* 99 $30.10 Automatic Execution
 11:46:08 - 19-Sep-25
Buy* 7 $30.10 Automatic Execution
 11:46:08 - 19-Sep-25
Buy* 15 $30.10 Automatic Execution
 11:46:08 - 19-Sep-25
Buy* 50 $30.10 Automatic Execution
 11:46:08 - 19-Sep-25
Buy* 100 $30.10 Automatic Execution
 11:46:08 - 19-Sep-25
Sell* 3 $30.08 Automatic Execution
 11:25:59 - 19-Sep-25
Sell* 16 $30.08 Automatic Execution
 11:25:59 - 19-Sep-25
Sell* 1 $30.08 Automatic Execution
 11:25:59 - 19-Sep-25
Sell* 6 $30.08 Automatic Execution
 11:25:59 - 19-Sep-25
Buy* 2 $30.08 Automatic Execution
 11:25:59 - 19-Sep-25
Buy* 1 $30.08 Automatic Execution
 11:25:59 - 19-Sep-25
Buy* 6 $30.08 Automatic Execution
 11:25:59 - 19-Sep-25
Buy* 6 $30.07 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 2 $30.06 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $30.06 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 14 $30.05 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 14 $30.04 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 10 $30.04 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 84 $30.04 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 6 $30.04 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $30.02 Automatic Execution
 11:23:56 - 19-Sep-25
Sell* 6 $30.00 Automatic Execution
 11:23:06 - 19-Sep-25
Sell* 10 $30.00 Automatic Execution
 11:23:06 - 19-Sep-25
Sell* 10 $30.00 Automatic Execution
 11:23:06 - 19-Sep-25
Buy* 30 $30.01 Automatic Execution
 11:21:26 - 19-Sep-25
Sell* 1 $30.00 Automatic Execution
 11:21:23 - 19-Sep-25
Unknown* 9 $30.00 Automatic Execution
 11:19:58 - 19-Sep-25
Buy* 11 $30.00 Automatic Execution
 11:19:58 - 19-Sep-25
Buy* 1 $30.00 Automatic Execution
 11:19:58 - 19-Sep-25
Buy* 9 $30.00 Automatic Execution
 11:19:58 - 19-Sep-25
Sell* 25 $29.985 Automatic Execution
 11:18:35 - 19-Sep-25
Sell* 25 $29.985 Automatic Execution
 11:18:35 - 19-Sep-25
Sell* 25 $29.985 Automatic Execution
 11:18:35 - 19-Sep-25
Sell* 25 $29.985 Automatic Execution
 11:18:35 - 19-Sep-25
Sell* 55 $29.98 Automatic Execution
 11:18:35 - 19-Sep-25
Sell* 10 $29.98 Automatic Execution
 11:18:35 - 19-Sep-25
Buy* 6 $29.98 Automatic Execution
 11:18:35 - 19-Sep-25
Buy* 10 $29.98 Automatic Execution
 11:18:35 - 19-Sep-25
Buy* 6 $29.99 Automatic Execution
 11:18:35 - 19-Sep-25
Sell* 8 $29.98 Automatic Execution
 11:18:35 - 19-Sep-25
Sell* 100 $29.98 Automatic Execution
 11:18:35 - 19-Sep-25
Buy* 25 $30.01 Automatic Execution
 11:18:34 - 19-Sep-25
Buy* 75 $30.00 Automatic Execution
 11:18:34 - 19-Sep-25
Sell* 1 $30.01 Automatic Execution
 11:17:46 - 19-Sep-25
Sell* 38 $30.03 Automatic Execution
 11:16:25 - 19-Sep-25
Buy* 1 $30.03 Automatic Execution
 11:16:17 - 19-Sep-25
Buy* 100 $30.03 Automatic Execution
 11:16:17 - 19-Sep-25
Buy* 16 $30.03 Automatic Execution
 11:16:17 - 19-Sep-25
Buy* 20 $30.03 Automatic Execution
 11:16:17 - 19-Sep-25
Sell* 25 $30.075 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 25 $30.075 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 17 $30.08 Automatic Execution
 10:54:24 - 19-Sep-25
Sell* 17 $30.085 Automatic Execution
 10:54:24 - 19-Sep-25
Buy* 16 $30.12 Automatic Execution
 10:53:30 - 19-Sep-25
Buy* 1 $30.15 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 100 $30.08 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 5 $30.07 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 20 $30.07 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 5 $30.07 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 16 $30.08 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $30.05 Automatic Execution
 10:51:41 - 19-Sep-25
Buy* 5 $30.05 Automatic Execution
 10:51:41 - 19-Sep-25
Buy* 20 $30.04 Automatic Execution
 10:51:41 - 19-Sep-25
Buy* 5 $30.04 Automatic Execution
 10:51:41 - 19-Sep-25
Buy* 1 $30.04 Automatic Execution
 10:51:41 - 19-Sep-25
Buy* 56 $30.04 Automatic Execution
 10:51:41 - 19-Sep-25
Buy* 44 $30.04 Automatic Execution
 10:51:41 - 19-Sep-25
Buy* 1 $30.04 Automatic Execution
 10:51:41 - 19-Sep-25
Sell* 15 $30.02 Automatic Execution
 10:50:37 - 19-Sep-25
Sell* 100 $30.04 Automatic Execution
 10:49:38 - 19-Sep-25
Sell* 25 $30.05 Automatic Execution
 10:49:27 - 19-Sep-25
Sell* 25 $30.05 Automatic Execution
 10:49:27 - 19-Sep-25
Sell* 100 $30.06 Automatic Execution
 10:48:48 - 19-Sep-25
Sell* 15 $30.06 Automatic Execution
 10:48:48 - 19-Sep-25
Buy* 10 $30.08 Automatic Execution
 10:48:46 - 19-Sep-25
Sell* 8 $30.08 Automatic Execution
 10:48:46 - 19-Sep-25
Sell* 100 $30.09 Automatic Execution
 10:48:40 - 19-Sep-25
Sell* 41 $30.10 Automatic Execution
 10:48:38 - 19-Sep-25
Sell* 70 $30.10 Automatic Execution
 10:48:38 - 19-Sep-25
Sell* 100 $30.10 Automatic Execution
 10:48:38 - 19-Sep-25
Sell* 100 $30.10 Automatic Execution
 10:48:38 - 19-Sep-25
Sell* 100 $30.10 Automatic Execution
 10:48:38 - 19-Sep-25
Sell* 100 $30.10 Automatic Execution
 10:48:38 - 19-Sep-25
Sell* 100 $30.10 Automatic Execution
 10:48:38 - 19-Sep-25
Sell* 100 $30.10 Automatic Execution
 10:48:38 - 19-Sep-25
Sell* 100 $30.10 Automatic Execution
 10:48:38 - 19-Sep-25
Sell* 59 $30.10 Automatic Execution
 10:48:38 - 19-Sep-25
Sell* 100 $30.10 Automatic Execution
 10:48:38 - 19-Sep-25
Sell* 100 $30.10 Automatic Execution
 10:48:38 - 19-Sep-25
Sell* 100 $30.10 Automatic Execution
 10:48:38 - 19-Sep-25
Sell* 30 $30.10 Automatic Execution
 10:48:38 - 19-Sep-25
Sell* 100 $30.10 Automatic Execution
 10:48:38 - 19-Sep-25
Sell* 1 $30.11 Automatic Execution
 10:48:38 - 19-Sep-25
Buy* 5 $30.11 Automatic Execution
 10:48:14 - 19-Sep-25
Buy* 16 $30.10 Automatic Execution
 10:48:11 - 19-Sep-25
Buy* 1 $30.10 Automatic Execution
 10:48:11 - 19-Sep-25
Buy* 1 $30.10 Automatic Execution
 10:48:11 - 19-Sep-25
Buy* 5 $30.09 Automatic Execution
 10:48:10 - 19-Sep-25
Buy* 12 $30.08 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 5 $30.07 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 20 $30.03 Automatic Execution
 10:48:00 - 19-Sep-25
Sell* 75 $30.02 Automatic Execution
 10:47:53 - 19-Sep-25
Sell* 4 $30.02 Automatic Execution
 10:47:51 - 19-Sep-25
Buy* 15 $30.00 Automatic Execution
 10:47:08 - 19-Sep-25
Buy* 14 $30.00 Automatic Execution
 10:47:08 - 19-Sep-25
Buy* 100 $29.99 Automatic Execution
 10:47:05 - 19-Sep-25
Buy* 25 $29.97 Automatic Execution
 10:47:05 - 19-Sep-25
Buy* 13 $29.96 Automatic Execution
 10:46:31 - 19-Sep-25
Sell* 59 $29.96 Automatic Execution
 10:46:29 - 19-Sep-25
Sell* 100 $29.97 Automatic Execution
 10:46:29 - 19-Sep-25
Sell* 28 $29.99 Automatic Execution
 10:46:25 - 19-Sep-25
Sell* 1 $30.02 Automatic Execution
 10:46:13 - 19-Sep-25
Sell* 100 $30.02 Automatic Execution
 10:46:13 - 19-Sep-25
Sell* 23 $30.02 Automatic Execution
 10:46:13 - 19-Sep-25
Sell* 37 $30.02 Automatic Execution
 10:46:13 - 19-Sep-25
Unknown* 25 $30.03 Automatic Execution
 10:45:58 - 19-Sep-25
Unknown* 5 $30.03 Automatic Execution
 10:45:52 - 19-Sep-25
Buy* 8 $30.04 Automatic Execution
 10:45:52 - 19-Sep-25
Buy* 10 $30.04 Automatic Execution
 10:45:52 - 19-Sep-25
Buy* 10 $30.04 Automatic Execution
 10:45:52 - 19-Sep-25
Buy* 10 $30.04 Automatic Execution
 10:45:52 - 19-Sep-25
Unknown* 5 $30.03 Automatic Execution
 10:45:52 - 19-Sep-25
Buy* 2 $29.80 Automatic Execution
 10:23:43 - 19-Sep-25
Buy* 1 $29.80 Automatic Execution
 10:23:43 - 19-Sep-25
Buy* 90 $29.79 Automatic Execution
 10:23:43 - 19-Sep-25
Buy* 100 $29.79 Automatic Execution
 10:23:43 - 19-Sep-25
Buy* 1 $29.79 Automatic Execution
 10:23:43 - 19-Sep-25
Buy* 6 $29.79 Automatic Execution
 10:23:43 - 19-Sep-25
Sell* 1 $29.77 Automatic Execution
 10:22:35 - 19-Sep-25
Sell* 8 $29.78 Automatic Execution
 10:22:35 - 19-Sep-25
Sell* 46 $29.79 Automatic Execution
 10:22:35 - 19-Sep-25
Sell* 1 $29.80 Automatic Execution
 10:22:35 - 19-Sep-25
Sell* 53 $29.80 Automatic Execution
 10:22:35 - 19-Sep-25
Sell* 34 $29.80 Automatic Execution
 10:22:35 - 19-Sep-25
Sell* 13 $29.80 Automatic Execution
 10:22:35 - 19-Sep-25
Sell* 2 $29.78 Automatic Execution
 10:21:23 - 19-Sep-25
Sell* 1 $29.78 Automatic Execution
 10:21:23 - 19-Sep-25
Buy* 100 $29.83 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 1 $29.79 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 1 $29.76 Automatic Execution
 10:20:46 - 19-Sep-25
Buy* 1 $29.74 Automatic Execution
 10:20:00 - 19-Sep-25
Buy* 24 $29.74 Automatic Execution
 10:20:00 - 19-Sep-25
Buy* 1 $29.72 Automatic Execution
 10:19:46 - 19-Sep-25
Buy* 1 $29.72 Automatic Execution
 10:19:46 - 19-Sep-25
Buy* 1 $29.72 Automatic Execution
 10:19:46 - 19-Sep-25
Buy* 1 $29.72 Automatic Execution
 10:19:46 - 19-Sep-25
Buy* 1 $29.72 Automatic Execution
 10:19:46 - 19-Sep-25
Buy* 100 $29.72 Automatic Execution
 10:19:46 - 19-Sep-25
Buy* 16 $29.71 Automatic Execution
 10:19:14 - 19-Sep-25
Buy* 40 $29.69 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 26 $29.68 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 5 $29.68 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 69 $29.68 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 100 $29.67 Automatic Execution
 10:18:59 - 19-Sep-25
Buy* 33 $29.67 Automatic Execution
 10:18:59 - 19-Sep-25
Buy* 50 $29.67 Automatic Execution
 10:18:59 - 19-Sep-25
Sell* 3 $29.61 Automatic Execution
 10:17:20 - 19-Sep-25
Sell* 1 $29.61 Automatic Execution
 10:17:20 - 19-Sep-25
Sell* 3 $29.61 Automatic Execution
 10:17:20 - 19-Sep-25
Sell* 1 $29.61 Automatic Execution
 10:17:20 - 19-Sep-25
Sell* 3 $29.61 Automatic Execution
 10:17:20 - 19-Sep-25
Sell* 1 $29.62 Automatic Execution
 10:17:17 - 19-Sep-25
Sell* 1 $29.62 Automatic Execution
 10:17:17 - 19-Sep-25
Sell* 3 $29.64 Automatic Execution
 10:17:17 - 19-Sep-25
Buy* 14 $29.65 Automatic Execution
 10:17:17 - 19-Sep-25
Buy* 100 $29.645 Automatic Execution
 10:16:22 - 19-Sep-25
Buy* 2 $29.58 Automatic Execution
 10:15:37 - 19-Sep-25
Buy* 18 $29.58 Automatic Execution
 10:15:37 - 19-Sep-25
Sell* 75 $30.01 Automatic Execution
 09:51:31 - 19-Sep-25
Sell* 75 $30.01 Automatic Execution
 09:51:31 - 19-Sep-25
Buy* 31 $30.00 Automatic Execution
 09:51:31 - 19-Sep-25
Buy* 10 $30.00 Automatic Execution
 09:51:31 - 19-Sep-25
Buy* 33 $30.00 Automatic Execution
 09:51:31 - 19-Sep-25
Buy* 5 $30.00 Automatic Execution
 09:51:31 - 19-Sep-25
Buy* 2 $30.00 Automatic Execution
 09:51:31 - 19-Sep-25
Buy* 37 $30.00 Automatic Execution
 09:51:31 - 19-Sep-25
Buy* 47 $30.00 Automatic Execution
 09:51:31 - 19-Sep-25
Buy* 16 $30.00 Automatic Execution
 09:51:31 - 19-Sep-25
Sell* 75 $29.98 Automatic Execution
 09:51:22 - 19-Sep-25
Sell* 18 $29.98 Automatic Execution
 09:51:22 - 19-Sep-25
Sell* 100 $30.00 Automatic Execution
 09:51:22 - 19-Sep-25
Sell* 75 $29.98 Automatic Execution
 09:51:22 - 19-Sep-25
Buy* 200 $29.98 Automatic Execution
 09:51:22 - 19-Sep-25
Buy* 18 $29.98 Automatic Execution
 09:51:22 - 19-Sep-25
Buy* 100 $29.98 Automatic Execution
 09:51:22 - 19-Sep-25
Buy* 100 $29.97 Automatic Execution
 09:51:22 - 19-Sep-25
Sell* 97 $29.97 Automatic Execution
 09:51:22 - 19-Sep-25
Sell* 2 $29.97 Automatic Execution
 09:51:22 - 19-Sep-25
Sell* 1 $29.97 Automatic Execution
 09:51:22 - 19-Sep-25
Unknown* 5 $29.985 Automatic Execution
 09:51:14 - 19-Sep-25
Unknown* 5 $29.985 Automatic Execution
 09:51:14 - 19-Sep-25
Sell* 3 $29.98 Automatic Execution
 09:50:44 - 19-Sep-25
Buy* 1 $30.00 Automatic Execution
 09:49:48 - 19-Sep-25
Buy* 100 $30.00 Automatic Execution
 09:49:48 - 19-Sep-25
Buy* 6 $29.98 Automatic Execution
 09:49:46 - 19-Sep-25
Buy* 10 $29.97 Automatic Execution
 09:49:46 - 19-Sep-25
Buy* 10 $29.96 Automatic Execution
 09:49:45 - 19-Sep-25
Unknown* 1 $29.95 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 3 $29.95 Automatic Execution
 09:49:17 - 19-Sep-25
Buy* 67 $29.96 Automatic Execution
 09:49:11 - 19-Sep-25
Buy* 100 $29.96 Automatic Execution
 09:49:11 - 19-Sep-25
Buy* 23 $29.96 Automatic Execution
 09:49:11 - 19-Sep-25
Buy* 100 $29.96 Automatic Execution
 09:49:11 - 19-Sep-25
Buy* 10 $29.96 Automatic Execution
 09:49:11 - 19-Sep-25
Buy* 100 $29.96 Automatic Execution
 09:49:11 - 19-Sep-25
Sell* 37 $29.96 Automatic Execution
 09:49:02 - 19-Sep-25
Sell* 8 $29.96 Automatic Execution
 09:49:02 - 19-Sep-25
Sell* 1 $29.96 Automatic Execution
 09:49:02 - 19-Sep-25
Sell* 1 $29.98 Automatic Execution
 09:48:43 - 19-Sep-25
Buy* 99 $30.00 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 1 $30.00 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 100 $30.00 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 100 $30.00 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 100 $30.00 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 1 $30.00 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 80 $30.00 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 100 $30.00 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 100 $29.99 Automatic Execution
 09:48:04 - 19-Sep-25
Buy* 100 $29.99 Automatic Execution
 09:47:55 - 19-Sep-25
Buy* 25 $29.995 Automatic Execution
 09:47:53 - 19-Sep-25
Buy* 25 $29.995 Automatic Execution
 09:47:53 - 19-Sep-25
Sell* 25 $30.00 Automatic Execution
 09:47:53 - 19-Sep-25
Sell* 25 $30.00 Automatic Execution
 09:47:53 - 19-Sep-25
Buy* 100 $30.01 Automatic Execution
 09:47:53 - 19-Sep-25
Unknown* 6 $30.03 Automatic Execution
 09:47:53 - 19-Sep-25
Buy* 6 $30.05 Automatic Execution
 09:47:53 - 19-Sep-25
Sell* 1 $30.03 Automatic Execution
 09:47:53 - 19-Sep-25
Sell* 1 $30.03 Automatic Execution
 09:47:51 - 19-Sep-25
Buy* 6 $30.07 Automatic Execution
 09:47:24 - 19-Sep-25
Buy* 7 $30.06 Automatic Execution
 09:47:24 - 19-Sep-25
Buy* 8 $30.06 Automatic Execution
 09:47:24 - 19-Sep-25
Buy* 8 $30.06 Automatic Execution
 09:47:24 - 19-Sep-25
Buy* 1 $30.06 Automatic Execution
 09:47:24 - 19-Sep-25
Buy* 1 $30.05 Automatic Execution
 09:46:11 - 19-Sep-25
Buy* 6 $30.385 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 90 $30.385 Automatic Execution
 09:30:15 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change0.00