| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $18.41 | Automatic Execution |
15:53:55 - 15-Dec-25 |
| Unknown* | 6 | $18.405 | Automatic Execution |
15:53:29 - 15-Dec-25 |
| Sell* | 5 | $18.40 | Automatic Execution |
15:53:28 - 15-Dec-25 |
| Sell* | 5 | $18.40 | Automatic Execution |
15:53:28 - 15-Dec-25 |
| Sell* | 5 | $18.40 | Automatic Execution |
15:53:28 - 15-Dec-25 |
| Unknown* | 10 | $18.40 | Automatic Execution |
15:53:12 - 15-Dec-25 |
| Unknown* | 22 | $18.40 | Automatic Execution |
15:53:11 - 15-Dec-25 |
| Unknown* | 3 | $18.40 | Automatic Execution |
15:53:11 - 15-Dec-25 |
| Unknown* | 5 | $18.40 | Automatic Execution |
15:53:11 - 15-Dec-25 |
| Sell* | 1 | $18.40 | Automatic Execution |
15:53:11 - 15-Dec-25 |
| Sell* | 5 | $18.40 | Automatic Execution |
15:53:11 - 15-Dec-25 |
| Buy* | 9 | $18.405 | Automatic Execution |
15:52:31 - 15-Dec-25 |
| Buy* | 100 | $18.40 | Automatic Execution |
15:52:17 - 15-Dec-25 |
| Buy* | 40 | $18.40 | Automatic Execution |
15:52:17 - 15-Dec-25 |
| Buy* | 35 | $18.40 | Automatic Execution |
15:52:17 - 15-Dec-25 |
| Buy* | 7 | $18.40 | Automatic Execution |
15:52:17 - 15-Dec-25 |
| Sell* | 77 | $18.38 | Automatic Execution |
15:52:17 - 15-Dec-25 |
| Sell* | 15 | $18.38 | Automatic Execution |
15:52:05 - 15-Dec-25 |
| Buy* | 100 | $18.39 | Automatic Execution |
15:52:02 - 15-Dec-25 |
| Buy* | 6 | $18.42 | Automatic Execution |
15:50:38 - 15-Dec-25 |
| Unknown* | 25 | $18.41 | Automatic Execution |
15:50:38 - 15-Dec-25 |
| Unknown* | 25 | $18.41 | Automatic Execution |
15:50:38 - 15-Dec-25 |
| Sell* | 25 | $18.40 | Automatic Execution |
15:50:38 - 15-Dec-25 |
| Unknown* | 17 | $18.41 | Automatic Execution |
15:50:38 - 15-Dec-25 |
| Buy* | 90 | $18.41 | Automatic Execution |
15:50:38 - 15-Dec-25 |
| Buy* | 100 | $18.41 | Automatic Execution |
15:50:38 - 15-Dec-25 |
| Buy* | 61 | $18.41 | Automatic Execution |
15:50:38 - 15-Dec-25 |
| Unknown* | 100 | $18.40 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Unknown* | 60 | $18.40 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Unknown* | 100 | $18.40 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Unknown* | 200 | $18.40 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Unknown* | 100 | $18.40 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Unknown* | 200 | $18.40 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Unknown* | 200 | $18.40 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Unknown* | 40 | $18.40 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Unknown* | 200 | $18.40 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Unknown* | 200 | $18.40 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Unknown* | 200 | $18.40 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 50 | $18.40 | Automatic Execution |
15:49:55 - 15-Dec-25 |
| Buy* | 100 | $18.40 | Automatic Execution |
15:49:55 - 15-Dec-25 |
| Unknown* | 108 | $18.40 | Automatic Execution |
15:49:36 - 15-Dec-25 |
| Unknown* | 29 | $18.40 | Automatic Execution |
15:49:36 - 15-Dec-25 |
| Sell* | 3 | $18.40 | Automatic Execution |
15:49:36 - 15-Dec-25 |
| Sell* | 5 | $18.40 | Automatic Execution |
15:49:36 - 15-Dec-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
15:49:36 - 15-Dec-25 |
| Sell* | 5 | $18.40 | Automatic Execution |
15:49:36 - 15-Dec-25 |
| Sell* | 30 | $18.40 | Automatic Execution |
15:47:52 - 15-Dec-25 |
| Sell* | 18 | $18.40 | Automatic Execution |
15:47:36 - 15-Dec-25 |
| Sell* | 20 | $18.40 | Automatic Execution |
15:47:36 - 15-Dec-25 |
| Sell* | 5 | $18.42 | Automatic Execution |
15:47:31 - 15-Dec-25 |
| Sell* | 5 | $18.42 | Automatic Execution |
15:47:31 - 15-Dec-25 |
| Sell* | 100 | $18.42 | Automatic Execution |
15:47:31 - 15-Dec-25 |
| Unknown* | 100 | $18.425 | Automatic Execution |
15:47:00 - 15-Dec-25 |
| Sell* | 38 | $18.42 | Automatic Execution |
15:47:00 - 15-Dec-25 |
| Buy* | 1 | $18.42 | Automatic Execution |
15:47:00 - 15-Dec-25 |
| Sell* | 100 | $18.42 | Automatic Execution |
15:46:25 - 15-Dec-25 |
| Sell* | 24 | $18.42 | Automatic Execution |
15:46:25 - 15-Dec-25 |
| Sell* | 76 | $18.42 | Automatic Execution |
15:46:25 - 15-Dec-25 |
| Sell* | 20 | $18.42 | Automatic Execution |
15:46:25 - 15-Dec-25 |
| Sell* | 4 | $18.42 | Automatic Execution |
15:46:25 - 15-Dec-25 |
| Sell* | 100 | $18.42 | Automatic Execution |
15:46:25 - 15-Dec-25 |
| Sell* | 100 | $18.42 | Automatic Execution |
15:46:25 - 15-Dec-25 |
| Unknown* | 100 | $18.425 | Automatic Execution |
15:46:02 - 15-Dec-25 |
| Sell* | 80 | $18.43 | Automatic Execution |
15:45:53 - 15-Dec-25 |
| Sell* | 1 | $18.43 | Automatic Execution |
15:45:53 - 15-Dec-25 |
| Sell* | 7 | $18.43 | Automatic Execution |
15:45:51 - 15-Dec-25 |
| Sell* | 99 | $18.44 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Sell* | 1 | $18.44 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 51 | $18.44 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 100 | $18.44 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 17 | $18.43 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 40 | $18.43 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 200 | $18.425 | Automatic Execution |
15:45:42 - 15-Dec-25 |
| Sell* | 80 | $18.475 | Automatic Execution |
15:26:52 - 15-Dec-25 |
| Unknown* | 10 | $18.475 | Automatic Execution |
15:26:06 - 15-Dec-25 |
| Unknown* | 10 | $18.475 | Automatic Execution |
15:26:06 - 15-Dec-25 |
| Unknown* | 10 | $18.475 | Automatic Execution |
15:25:54 - 15-Dec-25 |
| Unknown* | 10 | $18.475 | Automatic Execution |
15:25:54 - 15-Dec-25 |
| Buy* | 51 | $18.48 | Automatic Execution |
15:24:53 - 15-Dec-25 |
| Sell* | 18 | $18.48 | Automatic Execution |
15:22:36 - 15-Dec-25 |
| Buy* | 6 | $18.48 | Automatic Execution |
15:22:36 - 15-Dec-25 |
| Buy* | 10 | $18.48 | Automatic Execution |
15:22:36 - 15-Dec-25 |
| Buy* | 4 | $18.48 | Automatic Execution |
15:22:36 - 15-Dec-25 |
| Buy* | 10 | $18.48 | Automatic Execution |
15:22:36 - 15-Dec-25 |
| Buy* | 18 | $18.49 | Automatic Execution |
15:22:36 - 15-Dec-25 |
| Sell* | 5 | $18.48 | Automatic Execution |
15:22:36 - 15-Dec-25 |
| Unknown* | 100 | $18.485 | Automatic Execution |
15:22:36 - 15-Dec-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
15:22:36 - 15-Dec-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
15:22:28 - 15-Dec-25 |
| Buy* | 13 | $18.495 | Automatic Execution |
15:22:07 - 15-Dec-25 |
| Buy* | 38 | $18.50 | Automatic Execution |
15:22:05 - 15-Dec-25 |
| Sell* | 5 | $18.49 | Automatic Execution |
15:20:46 - 15-Dec-25 |
| Sell* | 20 | $18.49 | Automatic Execution |
15:20:46 - 15-Dec-25 |
| Buy* | 116 | $18.495 | Automatic Execution |
15:20:38 - 15-Dec-25 |
| Buy* | 20 | $18.49 | Automatic Execution |
15:19:17 - 15-Dec-25 |
| Buy* | 32 | $18.495 | Automatic Execution |
15:18:47 - 15-Dec-25 |
| Buy* | 1 | $18.49 | Automatic Execution |
15:18:45 - 15-Dec-25 |
| Buy* | 8 | $18.49 | Automatic Execution |
15:18:45 - 15-Dec-25 |
| Sell* | 29 | $18.49 | Automatic Execution |
15:18:36 - 15-Dec-25 |
| Buy* | 10 | $18.50 | Automatic Execution |
15:18:15 - 15-Dec-25 |
| Buy* | 10 | $18.50 | Automatic Execution |
15:18:15 - 15-Dec-25 |
| Buy* | 10 | $18.50 | Automatic Execution |
15:18:15 - 15-Dec-25 |
| Buy* | 58 | $18.50 | Automatic Execution |
15:18:13 - 15-Dec-25 |
| Buy* | 58 | $18.50 | Automatic Execution |
15:18:13 - 15-Dec-25 |
| Unknown* | 58 | $18.50 | Automatic Execution |
15:18:13 - 15-Dec-25 |
| Buy* | 18 | $18.50 | Automatic Execution |
15:17:59 - 15-Dec-25 |
| Buy* | 30 | $18.50 | Automatic Execution |
15:17:59 - 15-Dec-25 |
| Buy* | 30 | $18.50 | Automatic Execution |
15:17:59 - 15-Dec-25 |
| Buy* | 30 | $18.50 | Automatic Execution |
15:17:59 - 15-Dec-25 |
| Buy* | 6 | $18.50 | Automatic Execution |
15:17:59 - 15-Dec-25 |
| Buy* | 24 | $18.50 | Automatic Execution |
15:17:59 - 15-Dec-25 |
| Buy* | 6 | $18.50 | Automatic Execution |
15:17:59 - 15-Dec-25 |
| Buy* | 24 | $18.50 | Automatic Execution |
15:17:59 - 15-Dec-25 |
| Buy* | 6 | $18.50 | Automatic Execution |
15:17:59 - 15-Dec-25 |
| Unknown* | 24 | $18.50 | Automatic Execution |
15:17:59 - 15-Dec-25 |
| Buy* | 6 | $18.50 | Automatic Execution |
15:17:59 - 15-Dec-25 |
| Unknown* | 24 | $18.50 | Automatic Execution |
15:17:59 - 15-Dec-25 |
| Unknown* | 6 | $18.50 | Automatic Execution |
15:17:59 - 15-Dec-25 |
| Buy* | 17 | $18.50 | Automatic Execution |
15:17:59 - 15-Dec-25 |
| Buy* | 30 | $18.50 | Automatic Execution |
15:17:59 - 15-Dec-25 |
| Buy* | 79 | $18.50 | Automatic Execution |
15:17:59 - 15-Dec-25 |
| Buy* | 18 | $18.50 | Automatic Execution |
15:17:59 - 15-Dec-25 |
| Sell* | 98 | $18.48 | Automatic Execution |
15:17:59 - 15-Dec-25 |
| Buy* | 30 | $18.49 | Automatic Execution |
15:17:59 - 15-Dec-25 |
| Buy* | 8 | $18.49 | Automatic Execution |
15:17:59 - 15-Dec-25 |
| Buy* | 8 | $18.49 | Automatic Execution |
15:17:59 - 15-Dec-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
15:17:59 - 15-Dec-25 |
| Buy* | 41 | $18.485 | Automatic Execution |
15:17:59 - 15-Dec-25 |
| Buy* | 19 | $18.485 | Automatic Execution |
15:17:59 - 15-Dec-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
15:17:59 - 15-Dec-25 |
| Sell* | 7 | $18.48 | Automatic Execution |
15:17:59 - 15-Dec-25 |
| Unknown* | 60 | $18.485 | Automatic Execution |
15:17:57 - 15-Dec-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
15:17:57 - 15-Dec-25 |
| Unknown* | 5 | $18.48 | Automatic Execution |
15:17:32 - 15-Dec-25 |
| Buy* | 21 | $18.48 | Automatic Execution |
15:17:17 - 15-Dec-25 |
| Buy* | 4 | $18.48 | Automatic Execution |
15:17:00 - 15-Dec-25 |
| Buy* | 6 | $18.48 | Automatic Execution |
15:17:00 - 15-Dec-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
15:17:00 - 15-Dec-25 |
| Sell* | 100 | $18.485 | Automatic Execution |
15:17:00 - 15-Dec-25 |
| Sell* | 100 | $18.485 | Automatic Execution |
15:17:00 - 15-Dec-25 |
| Sell* | 100 | $18.485 | Automatic Execution |
15:17:00 - 15-Dec-25 |
| Sell* | 36 | $18.49 | Automatic Execution |
15:17:00 - 15-Dec-25 |
| Sell* | 150 | $18.49 | Automatic Execution |
15:17:00 - 15-Dec-25 |
| Sell* | 41 | $18.49 | Automatic Execution |
15:17:00 - 15-Dec-25 |
| Buy* | 1 | $18.48 | Automatic Execution |
15:15:44 - 15-Dec-25 |
| Buy* | 8 | $18.47 | Automatic Execution |
15:15:42 - 15-Dec-25 |
| Buy* | 8 | $18.47 | Automatic Execution |
15:15:42 - 15-Dec-25 |
| Unknown* | 5 | $18.47 | Automatic Execution |
15:15:42 - 15-Dec-25 |
| Buy* | 5 | $18.475 | Automatic Execution |
15:15:42 - 15-Dec-25 |
| Buy* | 5 | $18.475 | Automatic Execution |
15:15:42 - 15-Dec-25 |
| Sell* | 20 | $18.48 | Automatic Execution |
15:15:42 - 15-Dec-25 |
| Sell* | 80 | $18.48 | Automatic Execution |
15:15:42 - 15-Dec-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
15:15:42 - 15-Dec-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
15:15:42 - 15-Dec-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
15:15:42 - 15-Dec-25 |
| Buy* | 1 | $18.50 | Automatic Execution |
15:15:34 - 15-Dec-25 |
| Buy* | 60 | $18.46 | Automatic Execution |
14:58:59 - 15-Dec-25 |
| Buy* | 40 | $18.46 | Automatic Execution |
14:58:56 - 15-Dec-25 |
| Sell* | 16 | $18.45 | Automatic Execution |
14:58:50 - 15-Dec-25 |
| Sell* | 85 | $18.45 | Automatic Execution |
14:58:50 - 15-Dec-25 |
| Unknown* | 6 | $18.46 | Automatic Execution |
14:57:49 - 15-Dec-25 |
| Unknown* | 6 | $18.46 | Automatic Execution |
14:57:49 - 15-Dec-25 |
| Buy* | 44 | $18.46 | Automatic Execution |
14:57:48 - 15-Dec-25 |
| Sell* | 6 | $18.46 | Automatic Execution |
14:56:01 - 15-Dec-25 |
| Buy* | 4 | $18.46 | Automatic Execution |
14:56:01 - 15-Dec-25 |
| Sell* | 59 | $18.45 | Automatic Execution |
14:53:39 - 15-Dec-25 |
| Sell* | 59 | $18.45 | Automatic Execution |
14:53:39 - 15-Dec-25 |
| Buy* | 16 | $18.45 | Automatic Execution |
14:53:06 - 15-Dec-25 |
| Buy* | 3 | $18.45 | Automatic Execution |
14:53:06 - 15-Dec-25 |
| Buy* | 1 | $18.45 | Automatic Execution |
14:52:26 - 15-Dec-25 |
| Buy* | 100 | $18.44 | Automatic Execution |
14:52:16 - 15-Dec-25 |
| Sell* | 6 | $18.43 | Automatic Execution |
14:51:37 - 15-Dec-25 |
| Sell* | 8 | $18.43 | Automatic Execution |
14:51:37 - 15-Dec-25 |
| Sell* | 8 | $18.43 | Automatic Execution |
14:51:37 - 15-Dec-25 |
| Buy* | 22 | $18.43 | Automatic Execution |
14:51:37 - 15-Dec-25 |
| Buy* | 9 | $18.40 | Automatic Execution |
14:49:57 - 15-Dec-25 |
| Buy* | 100 | $18.40 | Automatic Execution |
14:49:57 - 15-Dec-25 |
| Buy* | 100 | $18.40 | Automatic Execution |
14:49:57 - 15-Dec-25 |
| Buy* | 100 | $18.40 | Automatic Execution |
14:49:57 - 15-Dec-25 |
| Buy* | 8 | $18.39 | Automatic Execution |
14:49:56 - 15-Dec-25 |
| Buy* | 13 | $18.39 | Automatic Execution |
14:49:56 - 15-Dec-25 |
| Buy* | 8 | $18.39 | Automatic Execution |
14:49:56 - 15-Dec-25 |
| Buy* | 100 | $18.38 | Automatic Execution |
14:49:56 - 15-Dec-25 |
| Buy* | 1 | $18.38 | Automatic Execution |
14:49:56 - 15-Dec-25 |
| Buy* | 26 | $18.38 | Automatic Execution |
14:49:56 - 15-Dec-25 |
| Buy* | 73 | $18.37 | Automatic Execution |
14:48:47 - 15-Dec-25 |
| Buy* | 27 | $18.37 | Automatic Execution |
14:48:47 - 15-Dec-25 |
| Sell* | 100 | $18.37 | Automatic Execution |
14:48:31 - 15-Dec-25 |
| Buy* | 50 | $18.375 | Automatic Execution |
14:48:28 - 15-Dec-25 |
| Buy* | 100 | $18.375 | Automatic Execution |
14:48:28 - 15-Dec-25 |
| Buy* | 100 | $18.375 | Automatic Execution |
14:48:28 - 15-Dec-25 |
| Buy* | 100 | $18.375 | Automatic Execution |
14:48:28 - 15-Dec-25 |
| Sell* | 2 | $18.40 | Automatic Execution |
14:48:23 - 15-Dec-25 |
| Sell* | 26 | $18.42 | Automatic Execution |
14:48:22 - 15-Dec-25 |
| Sell* | 100 | $18.42 | Automatic Execution |
14:48:22 - 15-Dec-25 |
| Sell* | 24 | $18.42 | Automatic Execution |
14:48:22 - 15-Dec-25 |
| Sell* | 45 | $18.42 | Automatic Execution |
14:48:22 - 15-Dec-25 |
| Sell* | 17 | $18.42 | Automatic Execution |
14:48:22 - 15-Dec-25 |
| Sell* | 100 | $18.42 | Automatic Execution |
14:48:22 - 15-Dec-25 |
| Sell* | 40 | $18.42 | Automatic Execution |
14:48:22 - 15-Dec-25 |
| Sell* | 5 | $18.42 | Automatic Execution |
14:48:22 - 15-Dec-25 |
| Sell* | 6 | $18.43 | Automatic Execution |
14:48:22 - 15-Dec-25 |
| Buy* | 3 | $18.44 | Automatic Execution |
14:48:22 - 15-Dec-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
14:48:16 - 15-Dec-25 |
| Buy* | 72 | $18.45 | Automatic Execution |
14:48:16 - 15-Dec-25 |
| Buy* | 28 | $18.45 | Automatic Execution |
14:48:16 - 15-Dec-25 |
| Buy* | 100 | $18.45 | Automatic Execution |
14:48:16 - 15-Dec-25 |
| Buy* | 13 | $18.45 | Automatic Execution |
14:48:16 - 15-Dec-25 |
| Buy* | 100 | $18.45 | Automatic Execution |
14:48:16 - 15-Dec-25 |
| Buy* | 200 | $18.44 | Automatic Execution |
14:48:05 - 15-Dec-25 |
| Buy* | 100 | $18.44 | Automatic Execution |
14:47:28 - 15-Dec-25 |
| Unknown* | 2 | $18.43 | Automatic Execution |
14:28:53 - 15-Dec-25 |
| Buy* | 100 | $18.43 | Automatic Execution |
14:24:10 - 15-Dec-25 |
| Buy* | 2 | $18.43 | Automatic Execution |
14:24:10 - 15-Dec-25 |
| Buy* | 24 | $18.43 | Automatic Execution |
14:24:10 - 15-Dec-25 |
| Buy* | 2 | $18.42 | Automatic Execution |
14:23:46 - 15-Dec-25 |
| Buy* | 100 | $18.42 | Automatic Execution |
14:23:46 - 15-Dec-25 |
| Buy* | 47 | $18.41 | Automatic Execution |
14:22:10 - 15-Dec-25 |
| Buy* | 53 | $18.41 | Automatic Execution |
14:22:10 - 15-Dec-25 |
| Sell* | 27 | $18.40 | Automatic Execution |
14:21:41 - 15-Dec-25 |
| Buy* | 27 | $18.41 | Automatic Execution |
14:21:41 - 15-Dec-25 |
| Buy* | 16 | $18.41 | Automatic Execution |
14:21:41 - 15-Dec-25 |
| Buy* | 27 | $18.41 | Automatic Execution |
14:21:41 - 15-Dec-25 |
| Buy* | 16 | $18.41 | Automatic Execution |
14:21:41 - 15-Dec-25 |
| Unknown* | 11 | $18.405 | Automatic Execution |
14:21:41 - 15-Dec-25 |
| Sell* | 16 | $18.40 | Automatic Execution |
14:21:41 - 15-Dec-25 |
| Sell* | 27 | $18.40 | Automatic Execution |
14:21:41 - 15-Dec-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
14:21:41 - 15-Dec-25 |
| Sell* | 16 | $18.40 | Automatic Execution |
14:21:41 - 15-Dec-25 |
| Sell* | 27 | $18.40 | Automatic Execution |
14:21:41 - 15-Dec-25 |
| Buy* | 100 | $18.41 | Automatic Execution |
14:21:41 - 15-Dec-25 |
| Buy* | 48 | $18.41 | Automatic Execution |
14:21:41 - 15-Dec-25 |
| Sell* | 43 | $18.40 | Automatic Execution |
14:19:45 - 15-Dec-25 |
| Sell* | 43 | $18.40 | Automatic Execution |
14:19:45 - 15-Dec-25 |
| Buy* | 25 | $18.41 | Automatic Execution |
14:18:24 - 15-Dec-25 |
| Buy* | 30 | $18.41 | Automatic Execution |
14:18:24 - 15-Dec-25 |
| Buy* | 2 | $18.40 | Automatic Execution |
14:18:23 - 15-Dec-25 |
| Buy* | 100 | $18.40 | Automatic Execution |
14:18:23 - 15-Dec-25 |
| Buy* | 2 | $18.40 | Automatic Execution |
14:18:23 - 15-Dec-25 |
| Buy* | 2 | $18.40 | Automatic Execution |
14:18:23 - 15-Dec-25 |
| Buy* | 100 | $18.40 | Automatic Execution |
14:18:23 - 15-Dec-25 |
| Buy* | 100 | $18.40 | Automatic Execution |
14:18:23 - 15-Dec-25 |
| Unknown* | 65 | $18.395 | Automatic Execution |
14:18:22 - 15-Dec-25 |
| Unknown* | 22 | $18.39 | Automatic Execution |
14:18:22 - 15-Dec-25 |
| Sell* | 38 | $18.37 | Automatic Execution |
14:16:34 - 15-Dec-25 |
| Sell* | 5 | $18.37 | Automatic Execution |
14:16:34 - 15-Dec-25 |
| Sell* | 1 | $18.38 | Automatic Execution |
14:16:31 - 15-Dec-25 |
| Sell* | 60 | $18.38 | Automatic Execution |
14:16:31 - 15-Dec-25 |
| Sell* | 2 | $18.40 | Automatic Execution |
14:16:23 - 15-Dec-25 |
| Sell* | 40 | $18.40 | Automatic Execution |
14:16:23 - 15-Dec-25 |
| Sell* | 40 | $18.40 | Automatic Execution |
14:16:23 - 15-Dec-25 |
| Sell* | 8 | $18.40 | Automatic Execution |
14:16:23 - 15-Dec-25 |
| Sell* | 16 | $18.40 | Automatic Execution |
14:16:23 - 15-Dec-25 |
| Sell* | 42 | $18.40 | Automatic Execution |
14:16:23 - 15-Dec-25 |
| Sell* | 17 | $18.40 | Automatic Execution |
14:16:23 - 15-Dec-25 |
| Sell* | 5 | $18.40 | Automatic Execution |
14:16:23 - 15-Dec-25 |
| Sell* | 2 | $18.40 | Automatic Execution |
14:16:23 - 15-Dec-25 |
| Sell* | 8 | $18.40 | Automatic Execution |
14:16:23 - 15-Dec-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
14:16:13 - 15-Dec-25 |
| Sell* | 4 | $18.41 | Automatic Execution |
14:16:13 - 15-Dec-25 |
| Sell* | 6 | $18.41 | Automatic Execution |
14:16:13 - 15-Dec-25 |
| Sell* | 12 | $18.41 | Automatic Execution |
14:16:13 - 15-Dec-25 |
| Sell* | 59 | $18.42 | Automatic Execution |
14:16:13 - 15-Dec-25 |
| Buy* | 2 | $18.36 | Automatic Execution |
13:59:10 - 15-Dec-25 |
| Buy* | 40 | $18.35 | Automatic Execution |
13:59:10 - 15-Dec-25 |
| Buy* | 24 | $18.35 | Automatic Execution |
13:59:10 - 15-Dec-25 |
| Buy* | 100 | $18.34 | Automatic Execution |
13:59:10 - 15-Dec-25 |
| Buy* | 2 | $18.34 | Automatic Execution |
13:59:10 - 15-Dec-25 |
| Buy* | 17 | $18.34 | Automatic Execution |
13:59:10 - 15-Dec-25 |
| Buy* | 100 | $18.34 | Automatic Execution |
13:58:53 - 15-Dec-25 |
| Buy* | 40 | $18.33 | Automatic Execution |
13:58:28 - 15-Dec-25 |
| Buy* | 46 | $18.33 | Automatic Execution |
13:58:28 - 15-Dec-25 |
| Buy* | 1 | $18.32 | Automatic Execution |
13:58:25 - 15-Dec-25 |
| Sell* | 65 | $18.33 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Sell* | 29 | $18.33 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Buy* | 21 | $18.34 | Automatic Execution |
13:57:11 - 15-Dec-25 |
| Buy* | 26 | $18.34 | Automatic Execution |
13:57:11 - 15-Dec-25 |
| Buy* | 36 | $18.34 | Automatic Execution |
13:57:11 - 15-Dec-25 |
| Sell* | 29 | $18.32 | Automatic Execution |
13:53:59 - 15-Dec-25 |
| Buy* | 100 | $18.33 | Automatic Execution |
13:53:52 - 15-Dec-25 |
| Sell* | 1 | $18.32 | Automatic Execution |
13:51:53 - 15-Dec-25 |
| Sell* | 99 | $18.32 | Automatic Execution |
13:51:53 - 15-Dec-25 |
| Sell* | 1 | $18.32 | Automatic Execution |
13:51:53 - 15-Dec-25 |
| Unknown* | 2 | $18.32 | Automatic Execution |
13:51:53 - 15-Dec-25 |
| Buy* | 2 | $18.32 | Automatic Execution |
13:51:53 - 15-Dec-25 |
| Buy* | 1 | $18.30 | Automatic Execution |
13:48:36 - 15-Dec-25 |
| Buy* | 6 | $18.30 | Automatic Execution |
13:48:36 - 15-Dec-25 |
| Buy* | 18 | $18.24 | Automatic Execution |
13:26:41 - 15-Dec-25 |
| Buy* | 26 | $18.24 | Automatic Execution |
13:26:41 - 15-Dec-25 |
| Buy* | 8 | $18.24 | Automatic Execution |
13:26:41 - 15-Dec-25 |
| Buy* | 18 | $18.24 | Automatic Execution |
13:26:41 - 15-Dec-25 |
| Buy* | 23 | $18.24 | Automatic Execution |
13:26:41 - 15-Dec-25 |
| Buy* | 8 | $18.24 | Automatic Execution |
13:26:41 - 15-Dec-25 |
| Buy* | 18 | $18.24 | Automatic Execution |
13:26:41 - 15-Dec-25 |
| Sell* | 10 | $18.23 | Automatic Execution |
13:26:41 - 15-Dec-25 |
| Sell* | 100 | $18.23 | Automatic Execution |
13:26:41 - 15-Dec-25 |
| Buy* | 25 | $18.25 | Automatic Execution |
13:24:14 - 15-Dec-25 |
| Buy* | 20 | $18.245 | Automatic Execution |
13:24:10 - 15-Dec-25 |
| Sell* | 40 | $18.28 | Automatic Execution |
13:21:33 - 15-Dec-25 |
| Sell* | 40 | $18.28 | Automatic Execution |
13:21:33 - 15-Dec-25 |
| Sell* | 40 | $18.29 | Automatic Execution |
13:21:26 - 15-Dec-25 |
| Sell* | 2 | $18.29 | Automatic Execution |
13:21:26 - 15-Dec-25 |
| Sell* | 2 | $18.29 | Automatic Execution |
13:21:26 - 15-Dec-25 |
| Sell* | 2 | $18.30 | Automatic Execution |
13:21:24 - 15-Dec-25 |
| Sell* | 5 | $18.34 | Automatic Execution |
13:18:26 - 15-Dec-25 |
| Unknown* | 2 | $18.35 | Automatic Execution |
13:17:38 - 15-Dec-25 |
| Sell* | 17 | $18.31 | Automatic Execution |
12:55:00 - 15-Dec-25 |
| Buy* | 100 | $18.32 | Automatic Execution |
12:54:11 - 15-Dec-25 |
| Buy* | 100 | $18.32 | Automatic Execution |
12:54:11 - 15-Dec-25 |
| Buy* | 45 | $18.32 | Automatic Execution |
12:54:11 - 15-Dec-25 |
| Buy* | 12 | $18.32 | Automatic Execution |
12:54:11 - 15-Dec-25 |
| Buy* | 5 | $18.31 | Automatic Execution |
12:53:16 - 15-Dec-25 |
| Buy* | 11 | $18.31 | Automatic Execution |
12:53:16 - 15-Dec-25 |
| Buy* | 26 | $18.30 | Automatic Execution |
12:52:47 - 15-Dec-25 |
| Buy* | 40 | $18.30 | Automatic Execution |
12:52:47 - 15-Dec-25 |
| Buy* | 5 | $18.30 | Automatic Execution |
12:52:47 - 15-Dec-25 |
| Sell* | 3 | $18.31 | Automatic Execution |
12:51:51 - 15-Dec-25 |
| Buy* | 4 | $18.32 | Automatic Execution |
12:49:52 - 15-Dec-25 |
| Sell* | 6 | $18.32 | Automatic Execution |
12:47:17 - 15-Dec-25 |
| Sell* | 45 | $18.33 | Automatic Execution |
12:47:17 - 15-Dec-25 |
| Sell* | 12 | $18.33 | Automatic Execution |
12:47:17 - 15-Dec-25 |
| Sell* | 3 | $18.33 | Automatic Execution |
12:47:17 - 15-Dec-25 |
| Sell* | 12 | $18.33 | Automatic Execution |
12:47:17 - 15-Dec-25 |
| Sell* | 2 | $18.34 | Automatic Execution |
12:46:59 - 15-Dec-25 |
| Sell* | 28 | $18.34 | Automatic Execution |
12:46:59 - 15-Dec-25 |
| Sell* | 100 | $18.36 | Automatic Execution |
12:46:34 - 15-Dec-25 |
| Sell* | 100 | $18.36 | Automatic Execution |
12:46:34 - 15-Dec-25 |
| Sell* | 1 | $18.36 | Automatic Execution |
12:46:34 - 15-Dec-25 |
| Sell* | 25 | $18.315 | Automatic Execution |
12:24:52 - 15-Dec-25 |
| Buy* | 98 | $18.305 | Automatic Execution |
12:24:45 - 15-Dec-25 |
| Buy* | 100 | $18.325 | Automatic Execution |
12:24:45 - 15-Dec-25 |
| Buy* | 100 | $18.29 | Automatic Execution |
12:20:53 - 15-Dec-25 |
| Buy* | 2 | $18.28 | Automatic Execution |
12:20:53 - 15-Dec-25 |
| Buy* | 45 | $18.28 | Automatic Execution |
12:20:53 - 15-Dec-25 |
| Buy* | 98 | $18.28 | Automatic Execution |
12:20:53 - 15-Dec-25 |
| Buy* | 45 | $18.27 | Automatic Execution |
12:20:53 - 15-Dec-25 |
| Buy* | 22 | $18.27 | Automatic Execution |
12:20:53 - 15-Dec-25 |
| Unknown* | 2 | $18.255 | Automatic Execution |
12:18:22 - 15-Dec-25 |
| Buy* | 18 | $18.26 | Automatic Execution |
12:17:54 - 15-Dec-25 |
| Buy* | 5 | $18.25 | Automatic Execution |
12:17:40 - 15-Dec-25 |
| Buy* | 24 | $18.25 | Automatic Execution |
12:17:40 - 15-Dec-25 |
| Buy* | 2 | $18.25 | Automatic Execution |
12:17:40 - 15-Dec-25 |
| Buy* | 2 | $18.25 | Automatic Execution |
12:17:40 - 15-Dec-25 |
| Buy* | 21 | $18.25 | Automatic Execution |
12:17:40 - 15-Dec-25 |
| Buy* | 100 | $18.25 | Automatic Execution |
12:17:40 - 15-Dec-25 |
| Buy* | 2 | $18.25 | Automatic Execution |
12:17:40 - 15-Dec-25 |
| Buy* | 2 | $18.25 | Automatic Execution |
12:17:40 - 15-Dec-25 |
| Buy* | 2 | $18.24 | Automatic Execution |
12:17:36 - 15-Dec-25 |
| Buy* | 18 | $18.23 | Automatic Execution |
12:17:35 - 15-Dec-25 |
| Buy* | 1 | $18.23 | Automatic Execution |
12:17:35 - 15-Dec-25 |
| Sell* | 81 | $18.22 | Automatic Execution |
12:17:35 - 15-Dec-25 |
| Sell* | 19 | $18.22 | Automatic Execution |
12:17:35 - 15-Dec-25 |
| Buy* | 100 | $18.23 | Automatic Execution |
12:17:35 - 15-Dec-25 |
| Buy* | 12 | $18.22 | Automatic Execution |
12:17:35 - 15-Dec-25 |
| Sell* | 96 | $18.27 | Automatic Execution |
11:53:14 - 15-Dec-25 |
| Sell* | 10 | $18.28 | Automatic Execution |
11:53:14 - 15-Dec-25 |
| Buy* | 100 | $18.28 | Automatic Execution |
11:53:00 - 15-Dec-25 |
| Buy* | 2 | $18.28 | Automatic Execution |
11:53:00 - 15-Dec-25 |
| Buy* | 5 | $18.28 | Automatic Execution |
11:53:00 - 15-Dec-25 |
| Buy* | 46 | $18.26 | Automatic Execution |
11:52:52 - 15-Dec-25 |
| Sell* | 40 | $18.24 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Sell* | 20 | $18.24 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Buy* | 26 | $18.25 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Buy* | 18 | $18.25 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Buy* | 5 | $18.25 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Sell* | 20 | $18.25 | Automatic Execution |
11:47:12 - 15-Dec-25 |
| Sell* | 4 | $18.25 | Automatic Execution |
11:47:12 - 15-Dec-25 |
| Sell* | 100 | $18.27 | Automatic Execution |
11:45:38 - 15-Dec-25 |
| Buy* | 2 | $18.29 | Automatic Execution |
11:22:37 - 15-Dec-25 |
| Buy* | 2 | $18.29 | Automatic Execution |
11:22:37 - 15-Dec-25 |
| Buy* | 2 | $18.29 | Automatic Execution |
11:22:37 - 15-Dec-25 |
| Buy* | 24 | $18.29 | Automatic Execution |
11:22:37 - 15-Dec-25 |
| Buy* | 100 | $18.29 | Automatic Execution |
11:22:37 - 15-Dec-25 |
| Buy* | 53 | $18.29 | Automatic Execution |
11:22:37 - 15-Dec-25 |
| Buy* | 100 | $18.29 | Automatic Execution |
11:22:37 - 15-Dec-25 |
| Buy* | 100 | $18.29 | Automatic Execution |
11:22:37 - 15-Dec-25 |
| Buy* | 9 | $18.28 | Automatic Execution |
11:22:21 - 15-Dec-25 |
| Sell* | 13 | $18.27 | Automatic Execution |
11:22:21 - 15-Dec-25 |
| Sell* | 5 | $18.26 | Automatic Execution |
11:22:12 - 15-Dec-25 |
| Sell* | 20 | $18.27 | Automatic Execution |
11:22:10 - 15-Dec-25 |
| Sell* | 2 | $18.28 | Automatic Execution |
11:22:10 - 15-Dec-25 |
| Sell* | 44 | $18.29 | Automatic Execution |
11:22:10 - 15-Dec-25 |
| Sell* | 2 | $18.29 | Automatic Execution |
11:22:10 - 15-Dec-25 |
| Sell* | 4 | $18.30 | Automatic Execution |
11:22:08 - 15-Dec-25 |
| Sell* | 2 | $18.30 | Automatic Execution |
11:22:08 - 15-Dec-25 |
| Sell* | 2 | $18.30 | Automatic Execution |
11:22:08 - 15-Dec-25 |
| Sell* | 22 | $18.30 | Automatic Execution |
11:22:08 - 15-Dec-25 |
| Sell* | 100 | $18.31 | Automatic Execution |
11:20:00 - 15-Dec-25 |
| Sell* | 60 | $18.32 | Automatic Execution |
11:19:40 - 15-Dec-25 |
| Sell* | 24 | $18.32 | Automatic Execution |
11:19:40 - 15-Dec-25 |
| Sell* | 25 | $18.32 | Automatic Execution |
11:19:40 - 15-Dec-25 |
| Sell* | 50 | $18.33 | Automatic Execution |
11:16:57 - 15-Dec-25 |
| Buy* | 16 | $18.33 | Automatic Execution |
11:16:19 - 15-Dec-25 |
| Buy* | 11 | $18.33 | Automatic Execution |
11:16:19 - 15-Dec-25 |
| Buy* | 89 | $18.33 | Automatic Execution |
11:16:19 - 15-Dec-25 |
| Buy* | 100 | $18.33 | Automatic Execution |
11:16:19 - 15-Dec-25 |
| Buy* | 12 | $18.33 | Automatic Execution |
11:16:19 - 15-Dec-25 |
| Buy* | 5 | $18.32 | Automatic Execution |
11:15:55 - 15-Dec-25 |
| Buy* | 24 | $18.32 | Automatic Execution |
11:15:55 - 15-Dec-25 |
| Buy* | 66 | $18.31 | Automatic Execution |
11:15:45 - 15-Dec-25 |
| Buy* | 12 | $18.31 | Automatic Execution |
11:15:45 - 15-Dec-25 |
| Sell* | 20 | $18.44 | Automatic Execution |
10:52:24 - 15-Dec-25 |
| Buy* | 22 | $18.435 | Automatic Execution |
10:49:50 - 15-Dec-25 |
| Sell* | 33 | $18.43 | Automatic Execution |
10:49:47 - 15-Dec-25 |
| Buy* | 80 | $18.42 | Automatic Execution |
10:49:39 - 15-Dec-25 |
| Buy* | 20 | $18.42 | Automatic Execution |
10:49:39 - 15-Dec-25 |
| Buy* | 70 | $18.415 | Automatic Execution |
10:49:39 - 15-Dec-25 |
| Buy* | 10 | $18.415 | Automatic Execution |
10:49:39 - 15-Dec-25 |
| Buy* | 30 | $18.415 | Automatic Execution |
10:49:39 - 15-Dec-25 |
| Buy* | 100 | $18.42 | Automatic Execution |
10:49:39 - 15-Dec-25 |
| Buy* | 100 | $18.415 | Automatic Execution |
10:49:39 - 15-Dec-25 |
| Buy* | 100 | $18.41 | Automatic Execution |
10:49:08 - 15-Dec-25 |
| Buy* | 6 | $18.41 | Automatic Execution |
10:49:08 - 15-Dec-25 |
| Buy* | 100 | $18.405 | Automatic Execution |
10:49:08 - 15-Dec-25 |
| Buy* | 41 | $18.40 | Automatic Execution |
10:49:07 - 15-Dec-25 |
| Buy* | 16 | $18.40 | Automatic Execution |
10:49:07 - 15-Dec-25 |
| Buy* | 330 | $18.40 | Automatic Execution |
10:49:07 - 15-Dec-25 |
| Buy* | 72 | $18.40 | Automatic Execution |
10:49:07 - 15-Dec-25 |
| Buy* | 72 | $18.40 | Automatic Execution |
10:49:07 - 15-Dec-25 |
| Sell* | 13 | $18.40 | Automatic Execution |
10:49:07 - 15-Dec-25 |
| Buy* | 4 | $18.40 | Automatic Execution |
10:49:07 - 15-Dec-25 |
| Buy* | 13 | $18.40 | Automatic Execution |
10:49:07 - 15-Dec-25 |
| Buy* | 25 | $18.40 | Automatic Execution |
10:49:07 - 15-Dec-25 |
| Sell* | 50 | $18.40 | Automatic Execution |
10:49:07 - 15-Dec-25 |
| Sell* | 25 | $18.40 | Automatic Execution |
10:49:07 - 15-Dec-25 |
| Sell* | 38 | $18.40 | Automatic Execution |
10:49:07 - 15-Dec-25 |
| Buy* | 100 | $18.40 | Automatic Execution |
10:49:07 - 15-Dec-25 |
| Buy* | 7 | $18.40 | Automatic Execution |
10:49:07 - 15-Dec-25 |
| Unknown* | 7 | $18.38 | Automatic Execution |
10:48:11 - 15-Dec-25 |
| Buy* | 20 | $18.40 | Automatic Execution |
10:48:05 - 15-Dec-25 |
| Sell* | 40 | $18.40 | Automatic Execution |
10:48:05 - 15-Dec-25 |
| Sell* | 20 | $18.40 | Automatic Execution |
10:48:05 - 15-Dec-25 |
| Sell* | 20 | $18.40 | Automatic Execution |
10:48:05 - 15-Dec-25 |
| Sell* | 2 | $18.43 | Automatic Execution |
10:46:47 - 15-Dec-25 |
| Sell* | 2 | $18.43 | Automatic Execution |
10:46:47 - 15-Dec-25 |
| Sell* | 2 | $18.43 | Automatic Execution |
10:46:47 - 15-Dec-25 |
| Sell* | 41 | $18.43 | Automatic Execution |
10:46:47 - 15-Dec-25 |
| Sell* | 49 | $18.43 | Automatic Execution |
10:46:47 - 15-Dec-25 |
| Sell* | 43 | $18.43 | Automatic Execution |
10:46:47 - 15-Dec-25 |
| Sell* | 2 | $18.43 | Automatic Execution |
10:46:47 - 15-Dec-25 |
| Sell* | 2 | $18.43 | Automatic Execution |
10:46:47 - 15-Dec-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
10:46:47 - 15-Dec-25 |
| Sell* | 87 | $18.45 | Automatic Execution |
10:46:47 - 15-Dec-25 |
| Sell* | 1 | $18.45 | Automatic Execution |
10:46:47 - 15-Dec-25 |
| Buy* | 22 | $18.25 | Automatic Execution |
09:51:49 - 15-Dec-25 |
| Buy* | 2 | $18.28 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Buy* | 13 | $18.27 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Buy* | 100 | $18.26 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Buy* | 100 | $18.26 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Buy* | 49 | $18.23 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Buy* | 40 | $18.24 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Buy* | 5 | $18.24 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Buy* | 49 | $18.23 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Sell* | 22 | $18.23 | Automatic Execution |
09:50:25 - 15-Dec-25 |
| Sell* | 5 | $18.24 | Automatic Execution |
09:49:25 - 15-Dec-25 |
| Sell* | 98 | $18.24 | Automatic Execution |
09:49:12 - 15-Dec-25 |
| Sell* | 2 | $18.24 | Automatic Execution |
09:49:12 - 15-Dec-25 |
| Unknown* | 100 | $18.25 | Automatic Execution |
09:49:12 - 15-Dec-25 |
| Buy* | 18 | $18.30 | Automatic Execution |
10:21:38 - 15-Dec-25 |
| Sell* | 35 | $18.25 | Automatic Execution |
09:49:11 - 15-Dec-25 |
| Buy* | 66 | $18.30 | Automatic Execution |
10:21:38 - 15-Dec-25 |
| Sell* | 25 | $18.25 | Automatic Execution |
09:49:11 - 15-Dec-25 |
| Buy* | 34 | $18.30 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 68 | $18.25 | Automatic Execution |
09:49:11 - 15-Dec-25 |
| Buy* | 7 | $18.28 | Automatic Execution |
10:19:54 - 15-Dec-25 |
| Sell* | 96 | $18.27 | Automatic Execution |
09:47:46 - 15-Dec-25 |
| Buy* | 23 | $18.28 | Automatic Execution |
10:19:54 - 15-Dec-25 |
| Sell* | 4 | $18.27 | Automatic Execution |
09:47:46 - 15-Dec-25 |
| Buy* | 2 | $18.28 | Automatic Execution |
10:19:54 - 15-Dec-25 |
| Sell* | 15 | $18.28 | Automatic Execution |
09:47:46 - 15-Dec-25 |
| Sell* | 68 | $18.28 | Automatic Execution |
09:47:46 - 15-Dec-25 |
| Buy* | 65 | $18.25 | Automatic Execution |
10:18:13 - 15-Dec-25 |
| Sell* | 68 | $18.28 | Automatic Execution |
09:47:46 - 15-Dec-25 |
| Buy* | 100 | $18.245 | Automatic Execution |
10:18:13 - 15-Dec-25 |
| Sell* | 46 | $18.28 | Automatic Execution |
09:47:46 - 15-Dec-25 |
| Sell* | 200 | $18.24 | Automatic Execution |
10:18:13 - 15-Dec-25 |
| Sell* | 2 | $18.29 | Automatic Execution |
09:47:46 - 15-Dec-25 |
| Sell* | 8 | $18.24 | Automatic Execution |
10:18:13 - 15-Dec-25 |
| Sell* | 100 | $18.28 | Automatic Execution |
09:47:46 - 15-Dec-25 |
| Sell* | 100 | $18.245 | Automatic Execution |
10:18:13 - 15-Dec-25 |
| Sell* | 100 | $18.10 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Unknown* | 54 | $18.18 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 9 | $17.80 | Ordinary |
09:25:57 - 15-Dec-25 |
| Sell* | 2 | $18.30 | Ordinary |
09:14:44 - 15-Dec-25 |
| Buy* | 1 | $18.14 | Ordinary |
04:07:00 - 15-Dec-25 |