| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $239.01 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 1 | $239.045 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 1 | $239.045 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 1 | $239.045 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 1 | $239.045 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 1 | $238.86 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 1 | $238.90 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 100 | $238.94 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 11 | $238.80 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 2 | $238.92 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Unknown* | 20 | $238.99 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 100 | $238.95 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 20 | $238.98 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 15 | $239.05 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 5 | $238.98 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 9 | $238.98 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 5 | $238.98 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 5 | $238.98 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 56 | $239.09 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 56 | $239.09 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 38 | $239.07 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 62 | $239.095 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 9 | $239.09 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 23 | $239.09 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 23 | $239.09 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 23 | $239.09 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 77 | $239.09 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 55 | $239.045 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 25 | $239.045 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 20 | $239.045 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 20 | $239.045 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 70 | $239.045 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 10 | $239.10 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 5 | $239.21 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 49 | $239.21 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 51 | $239.21 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 100 | $239.22 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 20 | $239.21 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 5 | $239.21 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 16 | $239.21 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 8 | $239.21 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 4 | $239.36 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 6 | $239.34 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 25 | $239.24 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 25 | $239.24 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 3 | $239.21 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 16 | $239.21 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 16 | $239.21 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 16 | $239.21 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 16 | $239.21 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 39 | $239.21 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 19 | $239.30 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 76 | $239.41 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 100 | $239.37 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 94 | $239.37 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 6 | $239.37 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 10 | $239.36 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 4 | $239.35 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 100 | $239.36 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 1 | $239.19 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 11 | $239.33 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 5 | $239.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 12 | $239.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 13 | $239.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 22 | $239.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 40 | $239.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $239.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $239.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $239.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 38 | $239.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $239.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $239.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 40 | $239.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 40 | $239.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 93 | $239.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 107 | $239.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 28 | $239.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 40 | $239.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $239.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 40 | $239.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 40 | $239.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 40 | $239.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 40 | $239.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 40 | $239.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $239.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $239.06 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 13 | $239.10 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 1 | $239.10 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 14 | $239.08 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 1 | $239.07 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 4 | $239.06 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Buy* | 1 | $239.03 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 10 | $239.07 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 14 | $239.07 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 14 | $239.07 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 1 | $238.99 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 1 | $238.99 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 1 | $238.99 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 7 | $238.99 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 99 | $238.98 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 1 | $238.98 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 20 | $238.99 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 58 | $238.99 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 13 | $238.98 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 2 | $238.92 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 1 | $238.86 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 4 | $238.84 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 4 | $238.84 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 2 | $238.83 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 2 | $238.82 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 2 | $238.81 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 1 | $238.78 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 14 | $238.76 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 4 | $238.76 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 100 | $238.75 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 4 | $238.71 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 7 | $238.71 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 8 | $238.70 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 1 | $238.71 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 25 | $238.69 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 4 | $238.69 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 1 | $238.64 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 45 | $238.64 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 7 | $238.64 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 4 | $238.66 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 58 | $238.64 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 42 | $238.59 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 1 | $238.49 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Sell* | 2 | $238.49 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Buy* | 75 | $238.54 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Sell* | 6 | $238.49 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Sell* | 130 | $238.49 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Sell* | 70 | $238.49 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Sell* | 20 | $238.50 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Sell* | 10 | $238.51 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Sell* | 1 | $238.49 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Sell* | 1 | $238.49 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Sell* | 1 | $238.49 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Sell* | 5 | $238.49 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Buy* | 10 | $238.58 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Buy* | 10 | $238.58 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Sell* | 75 | $238.54 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Buy* | 10 | $238.58 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Buy* | 25 | $238.53 | Automatic Execution |
15:31:46 - 19-Sep-25 |
| Buy* | 17 | $238.59 | Automatic Execution |
15:31:46 - 19-Sep-25 |
| Buy* | 10 | $238.52 | Automatic Execution |
15:31:46 - 19-Sep-25 |
| Buy* | 90 | $238.52 | Automatic Execution |
15:31:46 - 19-Sep-25 |
| Buy* | 10 | $238.52 | Automatic Execution |
15:31:46 - 19-Sep-25 |
| Buy* | 93 | $238.52 | Automatic Execution |
15:31:46 - 19-Sep-25 |
| Buy* | 20 | $238.52 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Buy* | 20 | $238.52 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 20 | $238.52 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 27 | $238.52 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 20 | $238.52 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 25 | $238.50 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 25 | $238.50 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 25 | $238.50 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 25 | $238.50 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Sell* | 10 | $238.44 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Sell* | 100 | $238.42 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 4 | $238.45 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 20 | $238.42 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Buy* | 20 | $238.42 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Buy* | 2 | $238.44 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Buy* | 1 | $238.39 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Buy* | 1 | $238.39 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Buy* | 1 | $238.39 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Buy* | 1 | $238.36 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 2 | $238.35 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 1 | $238.26 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 2 | $238.26 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 2 | $238.32 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Buy* | 1 | $238.30 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Buy* | 1 | $238.29 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Buy* | 43 | $238.17 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 20 | $238.17 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Sell* | 100 | $238.04 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Buy* | 5 | $238.09 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Buy* | 5 | $238.04 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Buy* | 1 | $238.03 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Buy* | 1 | $238.03 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Sell* | 3 | $237.92 | Automatic Execution |
15:24:29 - 19-Sep-25 |
| Sell* | 30 | $237.91 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Sell* | 12 | $237.96 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Sell* | 20 | $237.96 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Sell* | 15 | $237.96 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Sell* | 5 | $237.96 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Sell* | 20 | $237.96 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Sell* | 20 | $237.96 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Unknown* | 4 | $237.97 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Unknown* | 20 | $237.97 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Buy* | 1 | $237.98 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Buy* | 4 | $237.99 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 20 | $238.03 | Automatic Execution |
15:20:37 - 19-Sep-25 |
| Buy* | 10 | $238.04 | Automatic Execution |
15:20:37 - 19-Sep-25 |
| Sell* | 5 | $238.01 | Automatic Execution |
15:20:20 - 19-Sep-25 |
| Sell* | 5 | $238.02 | Automatic Execution |
15:20:20 - 19-Sep-25 |
| Sell* | 20 | $238.08 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Buy* | 100 | $238.10 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Buy* | 2 | $238.06 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Buy* | 1 | $238.02 | Automatic Execution |
15:18:10 - 19-Sep-25 |
| Buy* | 1 | $238.02 | Automatic Execution |
15:18:10 - 19-Sep-25 |
| Buy* | 1 | $238.02 | Automatic Execution |
15:18:10 - 19-Sep-25 |
| Buy* | 1 | $237.98 | Automatic Execution |
15:18:08 - 19-Sep-25 |
| Buy* | 1 | $237.98 | Automatic Execution |
15:18:08 - 19-Sep-25 |
| Buy* | 1 | $237.97 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Sell* | 2 | $237.91 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Sell* | 1 | $237.91 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Sell* | 99 | $237.92 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Sell* | 1 | $237.92 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Sell* | 2 | $237.93 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Sell* | 1 | $237.93 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Sell* | 1 | $237.93 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Sell* | 1 | $237.93 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Sell* | 1 | $237.93 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Sell* | 1 | $237.93 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Sell* | 86 | $237.94 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Sell* | 2 | $237.94 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Sell* | 12 | $237.94 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Buy* | 20 | $237.98 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Sell* | 5 | $238.00 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Sell* | 5 | $238.00 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Sell* | 1 | $238.00 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Sell* | 9 | $238.00 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Sell* | 10 | $238.01 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Sell* | 20 | $238.01 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Sell* | 2 | $238.04 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Sell* | 3 | $238.04 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Sell* | 1 | $238.12 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Sell* | 30 | $238.04 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 1 | $238.135 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Buy* | 10 | $238.15 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Buy* | 10 | $238.14 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Buy* | 20 | $238.15 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Buy* | 1 | $238.15 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Buy* | 2 | $238.12 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Buy* | 2 | $238.10 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 4 | $238.045 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Buy* | 4 | $238.045 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Buy* | 1 | $238.03 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 2 | $238.03 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 1 | $238.02 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Buy* | 1 | $238.00 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Buy* | 2 | $237.94 | Automatic Execution |
14:57:58 - 19-Sep-25 |
| Buy* | 2 | $237.94 | Automatic Execution |
14:57:58 - 19-Sep-25 |
| Buy* | 4 | $237.93 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Buy* | 4 | $237.93 | Automatic Execution |
14:57:50 - 19-Sep-25 |
| Buy* | 4 | $237.93 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Buy* | 4 | $237.92 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Buy* | 25 | $237.87 | Automatic Execution |
14:57:12 - 19-Sep-25 |
| Buy* | 50 | $238.01 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Buy* | 50 | $237.94 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Buy* | 100 | $237.91 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Buy* | 1 | $237.79 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 1 | $237.79 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 2 | $237.78 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 1 | $237.72 | Automatic Execution |
14:54:46 - 19-Sep-25 |
| Buy* | 1 | $237.72 | Automatic Execution |
14:54:46 - 19-Sep-25 |
| Buy* | 3 | $237.69 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 3 | $237.68 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 3 | $237.64 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 3 | $237.64 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 1 | $237.64 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 4 | $237.61 | Automatic Execution |
14:52:59 - 19-Sep-25 |
| Buy* | 1 | $237.59 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Buy* | 23 | $237.59 | Automatic Execution |
14:51:11 - 19-Sep-25 |
| Buy* | 23 | $237.59 | Automatic Execution |
14:51:06 - 19-Sep-25 |
| Buy* | 1 | $237.64 | Automatic Execution |
14:50:44 - 19-Sep-25 |
| Buy* | 2 | $237.63 | Automatic Execution |
14:50:35 - 19-Sep-25 |
| Buy* | 1 | $237.63 | Automatic Execution |
14:50:35 - 19-Sep-25 |
| Buy* | 1 | $237.63 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 1 | $237.59 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 1 | $237.59 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 1 | $237.59 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 84 | $237.52 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Buy* | 25 | $237.49 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Buy* | 25 | $237.50 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Buy* | 18 | $237.53 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Buy* | 1 | $237.52 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Buy* | 1 | $237.51 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Buy* | 2 | $237.51 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Buy* | 1 | $237.51 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Buy* | 1 | $237.51 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Buy* | 10 | $237.45 | Automatic Execution |
14:49:23 - 19-Sep-25 |
| Sell* | 4 | $237.52 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Sell* | 1 | $237.52 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Unknown* | 1 | $237.57 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Sell* | 4 | $237.58 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Sell* | 1 | $237.60 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Sell* | 100 | $237.59 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Sell* | 1 | $237.68 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Sell* | 16 | $237.68 | Automatic Execution |
14:46:12 - 19-Sep-25 |
| Sell* | 10 | $237.70 | Automatic Execution |
14:46:12 - 19-Sep-25 |
| Sell* | 2 | $237.77 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Sell* | 2 | $237.79 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Buy* | 88 | $237.88 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Buy* | 12 | $237.88 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Buy* | 6 | $237.88 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Buy* | 33 | $237.87 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 10 | $237.85 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Sell* | 10 | $237.81 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Sell* | 10 | $237.84 | Automatic Execution |
14:33:52 - 19-Sep-25 |
| Sell* | 1 | $237.88 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Buy* | 12 | $237.84 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Buy* | 1 | $237.81 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Sell* | 20 | $237.79 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Sell* | 100 | $237.79 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Sell* | 6 | $237.79 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Sell* | 20 | $237.91 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Buy* | 1 | $237.92 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Buy* | 3 | $237.89 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Buy* | 20 | $237.87 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Buy* | 2 | $237.82 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Sell* | 28 | $237.73 | Automatic Execution |
14:28:19 - 19-Sep-25 |
| Sell* | 20 | $237.74 | Automatic Execution |
14:28:19 - 19-Sep-25 |
| Sell* | 20 | $237.74 | Automatic Execution |
14:28:19 - 19-Sep-25 |
| Buy* | 10 | $237.93 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Buy* | 19 | $237.76 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Buy* | 50 | $237.76 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Buy* | 9 | $237.76 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Buy* | 57 | $237.77 | Automatic Execution |
14:26:52 - 19-Sep-25 |
| Buy* | 1 | $237.78 | Automatic Execution |
14:26:52 - 19-Sep-25 |
| Buy* | 19 | $237.91 | Automatic Execution |
14:26:52 - 19-Sep-25 |
| Sell* | 4 | $237.69 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Sell* | 5 | $237.69 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Sell* | 20 | $237.71 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Sell* | 5 | $237.72 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Sell* | 2 | $237.76 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 5 | $237.78 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 34 | $237.70 | Automatic Execution |
14:22:41 - 19-Sep-25 |
| Sell* | 20 | $237.71 | Automatic Execution |
14:22:41 - 19-Sep-25 |
| Sell* | 15 | $237.72 | Automatic Execution |
14:22:41 - 19-Sep-25 |
| Sell* | 5 | $237.72 | Automatic Execution |
14:22:41 - 19-Sep-25 |
| Sell* | 2 | $237.75 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Sell* | 25 | $237.76 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Buy* | 3 | $237.71 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Sell* | 7 | $237.69 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Sell* | 4 | $237.78 | Automatic Execution |
14:21:56 - 19-Sep-25 |
| Buy* | 2 | $237.89 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Buy* | 2 | $237.88 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Buy* | 20 | $237.825 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Buy* | 2 | $237.78 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Buy* | 38 | $237.78 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Sell* | 20 | $237.64 | Automatic Execution |
14:17:57 - 19-Sep-25 |
| Sell* | 2 | $237.65 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 9 | $237.71 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 4 | $237.79 | Automatic Execution |
14:16:44 - 19-Sep-25 |
| Sell* | 2 | $237.79 | Automatic Execution |
14:16:44 - 19-Sep-25 |
| Buy* | 16 | $238.29 | Automatic Execution |
14:05:05 - 19-Sep-25 |
| Buy* | 25 | $238.30 | Automatic Execution |
14:04:40 - 19-Sep-25 |
| Buy* | 19 | $238.36 | Automatic Execution |
14:04:39 - 19-Sep-25 |
| Buy* | 42 | $238.35 | Automatic Execution |
14:04:31 - 19-Sep-25 |
| Buy* | 20 | $238.23 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Buy* | 10 | $238.24 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Buy* | 4 | $238.22 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Buy* | 20 | $238.23 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Buy* | 10 | $238.23 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Buy* | 25 | $238.26 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Sell* | 20 | $238.24 | Automatic Execution |
14:00:37 - 19-Sep-25 |
| Sell* | 20 | $238.24 | Automatic Execution |
14:00:37 - 19-Sep-25 |
| Buy* | 20 | $238.26 | Automatic Execution |
14:00:37 - 19-Sep-25 |
| Sell* | 5 | $238.29 | Automatic Execution |
14:00:35 - 19-Sep-25 |
| Sell* | 20 | $238.26 | Automatic Execution |
14:00:35 - 19-Sep-25 |
| Sell* | 27 | $238.03 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Sell* | 20 | $238.04 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Sell* | 2 | $238.06 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Sell* | 2 | $238.05 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Sell* | 18 | $238.10 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Sell* | 20 | $238.10 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Buy* | 6 | $238.11 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Buy* | 4 | $238.10 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Buy* | 10 | $238.08 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Buy* | 1 | $238.08 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Buy* | 1 | $238.08 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Buy* | 20 | $238.10 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Buy* | 50 | $238.00 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Buy* | 3 | $238.00 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Buy* | 5 | $237.92 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Buy* | 3 | $237.74 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Sell* | 12 | $237.69 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 28 | $237.69 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 10 | $237.69 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 18 | $237.69 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 7 | $237.70 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 14 | $237.70 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Buy* | 18 | $237.81 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 7 | $237.71 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 12 | $237.71 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 20 | $237.71 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 100 | $237.72 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Sell* | 19 | $237.74 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Sell* | 19 | $237.74 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Sell* | 20 | $237.73 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Sell* | 4 | $237.77 | Automatic Execution |
13:55:54 - 19-Sep-25 |
| Sell* | 100 | $237.77 | Automatic Execution |
13:55:54 - 19-Sep-25 |
| Sell* | 25 | $237.80 | Automatic Execution |
13:55:54 - 19-Sep-25 |
| Sell* | 4 | $237.77 | Automatic Execution |
13:55:54 - 19-Sep-25 |
| Sell* | 100 | $237.77 | Automatic Execution |
13:55:54 - 19-Sep-25 |
| Sell* | 11 | $237.77 | Automatic Execution |
13:55:54 - 19-Sep-25 |
| Sell* | 92 | $237.79 | Automatic Execution |
13:55:54 - 19-Sep-25 |
| Sell* | 19 | $237.79 | Automatic Execution |
13:55:54 - 19-Sep-25 |
| Sell* | 4 | $237.84 | Automatic Execution |
13:55:54 - 19-Sep-25 |
| Sell* | 4 | $237.84 | Automatic Execution |
13:55:54 - 19-Sep-25 |
| Sell* | 30 | $237.80 | Automatic Execution |
13:55:54 - 19-Sep-25 |
| Sell* | 50 | $237.80 | Automatic Execution |
13:55:54 - 19-Sep-25 |
| Sell* | 20 | $237.84 | Automatic Execution |
13:55:54 - 19-Sep-25 |
| Sell* | 1 | $237.84 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Sell* | 1 | $237.85 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Sell* | 80 | $237.87 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Sell* | 100 | $237.87 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Sell* | 20 | $237.87 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Sell* | 5 | $237.86 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Buy* | 17 | $237.88 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Buy* | 27 | $237.88 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Buy* | 56 | $237.88 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Buy* | 100 | $237.85 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Buy* | 67 | $237.84 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Buy* | 33 | $237.84 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Buy* | 67 | $237.84 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Buy* | 33 | $237.84 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Buy* | 8 | $237.84 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Buy* | 28 | $237.84 | Automatic Execution |
13:55:46 - 19-Sep-25 |
| Buy* | 100 | $237.81 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Buy* | 10 | $237.84 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Buy* | 5 | $237.85 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Buy* | 5 | $237.85 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Buy* | 5 | $237.84 | Automatic Execution |
13:55:33 - 19-Sep-25 |
| Buy* | 5 | $237.83 | Automatic Execution |
13:55:31 - 19-Sep-25 |
| Buy* | 5 | $237.83 | Automatic Execution |
13:55:31 - 19-Sep-25 |
| Buy* | 12 | $237.84 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Sell* | 50 | $237.71 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 1 | $237.85 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Buy* | 1 | $237.71 | Automatic Execution |
13:45:29 - 19-Sep-25 |
| Sell* | 1 | $237.31 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 5 | $237.35 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Buy* | 1 | $237.34 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Buy* | 2 | $237.33 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Buy* | 5 | $237.33 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Buy* | 1 | $237.25 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Sell* | 2 | $237.16 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Buy* | 1 | $237.27 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Sell* | 2 | $237.24 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Sell* | 1 | $237.20 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Sell* | 9 | $237.21 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Sell* | 100 | $237.23 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 4 | $237.25 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 1 | $237.24 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Sell* | 1 | $237.11 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Sell* | 14 | $237.11 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Sell* | 1 | $237.05 | Automatic Execution |
13:27:57 - 19-Sep-25 |
| Buy* | 20 | $237.16 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Buy* | 20 | $237.15 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Sell* | 11 | $237.07 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Sell* | 1 | $237.09 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Sell* | 6 | $237.09 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Sell* | 25 | $237.12 | Automatic Execution |
13:26:14 - 19-Sep-25 |
| Sell* | 7 | $237.20 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 1 | $237.22 | Automatic Execution |
13:25:54 - 19-Sep-25 |
| Sell* | 1 | $237.22 | Automatic Execution |
13:24:38 - 19-Sep-25 |
| Sell* | 50 | $237.23 | Automatic Execution |
13:24:38 - 19-Sep-25 |
| Sell* | 1 | $237.27 | Automatic Execution |
13:24:38 - 19-Sep-25 |
| Sell* | 25 | $237.30 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Sell* | 11 | $237.375 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Buy* | 7 | $237.48 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 1 | $237.48 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 1 | $237.48 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 2 | $237.45 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 2 | $237.43 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 2 | $237.40 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Sell* | 65 | $237.30 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Sell* | 1 | $237.30 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Sell* | 1 | $237.33 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Buy* | 1 | $237.38 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Sell* | 1 | $237.35 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Sell* | 1 | $237.28 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Sell* | 7 | $237.28 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Sell* | 8 | $237.33 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Unknown* | 1 | $237.38 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Sell* | 25 | $237.34 | Automatic Execution |
13:18:15 - 19-Sep-25 |
| Buy* | 1 | $237.47 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 1 | $237.47 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 1 | $237.47 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 1 | $237.46 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 9 | $237.42 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 1 | $237.35 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 3 | $237.33 | Automatic Execution |
13:15:51 - 19-Sep-25 |
| Buy* | 1 | $237.33 | Automatic Execution |
13:15:51 - 19-Sep-25 |
| Buy* | 1 | $237.34 | Automatic Execution |
13:15:51 - 19-Sep-25 |
| Buy* | 2 | $237.34 | Automatic Execution |
13:15:51 - 19-Sep-25 |
| Buy* | 1 | $237.34 | Automatic Execution |
13:15:51 - 19-Sep-25 |
| Buy* | 4 | $237.33 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Sell* | 2 | $237.16 | Automatic Execution |
13:04:25 - 19-Sep-25 |
| Sell* | 1 | $237.35 | Automatic Execution |
13:03:55 - 19-Sep-25 |
| Sell* | 20 | $237.45 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 2 | $237.48 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Sell* | 1 | $237.49 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Sell* | 2 | $237.49 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Sell* | 5 | $237.49 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Sell* | 1 | $237.52 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Sell* | 19 | $237.49 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Sell* | 18 | $237.52 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Sell* | 39 | $237.66 | Automatic Execution |
13:01:52 - 19-Sep-25 |
| Sell* | 2 | $237.73 | Automatic Execution |
13:01:52 - 19-Sep-25 |
| Sell* | 2 | $237.75 | Automatic Execution |
13:01:52 - 19-Sep-25 |
| Buy* | 152 | $237.79 | Automatic Execution |
13:01:24 - 19-Sep-25 |
| Buy* | 8 | $237.79 | Automatic Execution |
13:01:24 - 19-Sep-25 |
| Buy* | 1 | $237.76 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Sell* | 4 | $237.64 | Automatic Execution |
12:59:15 - 19-Sep-25 |
| Sell* | 9 | $237.63 | Automatic Execution |
12:59:15 - 19-Sep-25 |
| Sell* | 28 | $237.67 | Automatic Execution |
12:56:56 - 19-Sep-25 |
| Sell* | 9 | $237.69 | Automatic Execution |
12:56:56 - 19-Sep-25 |
| Sell* | 8 | $237.69 | Automatic Execution |
12:56:56 - 19-Sep-25 |
| Sell* | 2 | $237.69 | Automatic Execution |
12:56:09 - 19-Sep-25 |
| Buy* | 1 | $237.66 | Automatic Execution |
12:53:26 - 19-Sep-25 |
| Buy* | 2 | $237.60 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Buy* | 1 | $237.60 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Sell* | 6 | $237.62 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Sell* | 1 | $237.73 | Automatic Execution |
12:50:38 - 19-Sep-25 |
| Buy* | 1 | $237.78 | Automatic Execution |
12:49:17 - 19-Sep-25 |
| Buy* | 9 | $237.79 | Automatic Execution |
12:48:49 - 19-Sep-25 |
| Sell* | 4 | $237.67 | Automatic Execution |
12:48:39 - 19-Sep-25 |
| Sell* | 51 | $237.69 | Automatic Execution |
12:48:18 - 19-Sep-25 |
| Buy* | 1 | $237.81 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Sell* | 16 | $237.66 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Sell* | 1 | $237.66 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Sell* | 17 | $237.68 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Buy* | 2 | $237.86 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Buy* | 2 | $237.83 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Sell* | 1 | $237.77 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Sell* | 49 | $237.69 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Buy* | 18 | $237.41 | Automatic Execution |
12:30:52 - 19-Sep-25 |
| Buy* | 12 | $237.36 | Automatic Execution |
12:30:43 - 19-Sep-25 |
| Sell* | 8 | $237.22 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Sell* | 12 | $237.16 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Sell* | 19 | $237.19 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Sell* | 25 | $237.26 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Buy* | 21 | $237.37 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Buy* | 10 | $237.30 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Buy* | 10 | $237.30 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Buy* | 5 | $237.30 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Buy* | 25 | $237.30 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Buy* | 20 | $237.30 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Buy* | 5 | $237.30 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Buy* | 25 | $237.30 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Buy* | 1 | $237.32 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Sell* | 5 | $237.32 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Sell* | 15 | $237.33 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Sell* | 20 | $237.58 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Sell* | 80 | $237.55 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Sell* | 20 | $237.55 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Sell* | 20 | $237.58 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Sell* | 1 | $237.54 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Sell* | 20 | $237.58 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Buy* | 4 | $237.71 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Buy* | 4 | $237.64 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Sell* | 5 | $237.48 | Automatic Execution |
12:27:34 - 19-Sep-25 |
| Sell* | 1 | $237.48 | Automatic Execution |
12:27:34 - 19-Sep-25 |
| Sell* | 4 | $237.57 | Automatic Execution |
12:26:55 - 19-Sep-25 |
| Sell* | 25 | $237.55 | Automatic Execution |
12:26:49 - 19-Sep-25 |
| Sell* | 50 | $237.57 | Automatic Execution |
12:26:28 - 19-Sep-25 |
| Buy* | 5 | $237.735 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 1 | $237.735 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 1 | $237.71 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Sell* | 1 | $237.57 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Sell* | 2 | $237.63 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 100 | $237.74 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Sell* | 3 | $237.57 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Sell* | 2 | $237.63 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Sell* | 100 | $237.70 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Sell* | 100 | $237.74 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 2 | $237.78 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Sell* | 5 | $237.58 | Automatic Execution |
12:24:56 - 19-Sep-25 |
| Buy* | 1 | $237.58 | Automatic Execution |
12:21:51 - 19-Sep-25 |
| Buy* | 1 | $237.735 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Buy* | 2 | $237.84 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 25 | $237.70 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Buy* | 25 | $237.70 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Buy* | 25 | $237.70 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Buy* | 25 | $237.73 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Buy* | 25 | $237.73 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Buy* | 25 | $237.73 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Buy* | 1 | $237.84 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Buy* | 2 | $237.81 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Buy* | 2 | $237.80 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Buy* | 2 | $237.79 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Buy* | 4 | $237.76 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Buy* | 59 | $237.60 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Buy* | 37 | $237.60 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Buy* | 37 | $237.60 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Buy* | 25 | $237.60 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Buy* | 1 | $237.60 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Buy* | 74 | $237.60 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Buy* | 26 | $237.60 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Buy* | 15 | $237.58 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Buy* | 85 | $237.58 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Buy* | 15 | $237.58 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Sell* | 45 | $237.45 | Automatic Execution |
12:20:32 - 19-Sep-25 |
| Sell* | 45 | $237.48 | Automatic Execution |
12:20:32 - 19-Sep-25 |
| Sell* | 1 | $237.42 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Buy* | 3 | $237.49 | Automatic Execution |
12:19:06 - 19-Sep-25 |
| Buy* | 100 | $237.55 | Automatic Execution |
12:19:06 - 19-Sep-25 |
| Buy* | 2 | $237.49 | Automatic Execution |
12:19:06 - 19-Sep-25 |
| Buy* | 50 | $237.49 | Automatic Execution |
12:19:06 - 19-Sep-25 |
| Sell* | 7 | $237.38 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 1 | $237.48 | Automatic Execution |
12:17:59 - 19-Sep-25 |
| Sell* | 20 | $237.37 | Automatic Execution |
12:17:30 - 19-Sep-25 |
| Sell* | 8 | $237.35 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 8 | $237.37 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 20 | $237.36 | Automatic Execution |
12:16:37 - 19-Sep-25 |
| Buy* | 1 | $237.48 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Buy* | 1 | $237.63 | Automatic Execution |
11:58:08 - 19-Sep-25 |
| Buy* | 25 | $237.59 | Automatic Execution |
11:56:39 - 19-Sep-25 |
| Buy* | 1 | $237.58 | Automatic Execution |
11:56:39 - 19-Sep-25 |
| Buy* | 1 | $237.57 | Automatic Execution |
11:56:39 - 19-Sep-25 |
| Buy* | 1 | $237.54 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Buy* | 44 | $237.42 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 25 | $237.46 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 25 | $237.41 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Buy* | 12 | $237.44 | Automatic Execution |
11:51:24 - 19-Sep-25 |
| Buy* | 1 | $237.44 | Automatic Execution |
11:51:15 - 19-Sep-25 |
| Buy* | 25 | $237.27 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 4 | $237.21 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Buy* | 6 | $237.16 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Sell* | 25 | $237.02 | Automatic Execution |
11:47:11 - 19-Sep-25 |
| Sell* | 25 | $237.02 | Automatic Execution |
11:47:11 - 19-Sep-25 |
| Sell* | 20 | $237.03 | Automatic Execution |
11:47:11 - 19-Sep-25 |
| Sell* | 1 | $237.10 | Automatic Execution |
11:47:11 - 19-Sep-25 |
| Sell* | 18 | $237.03 | Automatic Execution |
11:47:11 - 19-Sep-25 |
| Sell* | 2 | $237.09 | Automatic Execution |
11:47:11 - 19-Sep-25 |
| Sell* | 2 | $237.84 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Buy* | 9 | $237.95 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 50 | $237.82 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 25 | $237.75 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 25 | $237.75 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 50 | $237.75 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 6 | $237.71 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 73 | $237.74 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $237.73 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 7 | $237.63 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $237.61 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $237.61 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $237.61 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $237.59 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 4 | $237.59 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 50 | $237.59 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 7 | $237.59 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 4 | $237.59 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 25 | $237.59 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 4 | $237.59 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 4 | $237.59 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 4 | $237.60 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 4 | $237.59 | Automatic Execution |
11:23:41 - 19-Sep-25 |
| Buy* | 1 | $237.60 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Buy* | 4 | $237.51 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Buy* | 4 | $237.51 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Buy* | 4 | $237.51 | Automatic Execution |
11:22:01 - 19-Sep-25 |
| Sell* | 30 | $237.41 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Sell* | 20 | $237.42 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Buy* | 9 | $237.39 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Buy* | 3 | $237.23 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 3 | $237.22 | Automatic Execution |
11:20:50 - 19-Sep-25 |
| Buy* | 3 | $237.22 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Buy* | 3 | $237.22 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Buy* | 4 | $237.10 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Sell* | 7 | $236.94 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Sell* | 3 | $236.86 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Buy* | 8 | $237.03 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Sell* | 25 | $236.88 | Automatic Execution |
11:19:05 - 19-Sep-25 |
| Sell* | 20 | $236.88 | Automatic Execution |
11:18:56 - 19-Sep-25 |
| Buy* | 4 | $237.03 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Buy* | 4 | $237.08 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Buy* | 5 | $236.99 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Sell* | 4 | $236.96 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Buy* | 4 | $236.33 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 2 | $236.33 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 48 | $236.00 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Sell* | 48 | $235.79 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Sell* | 4 | $235.86 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 5 | $235.91 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 5 | $235.91 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 19 | $235.92 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 50 | $236.07 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Buy* | 20 | $236.17 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 2 | $236.10 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Sell* | 2 | $236.00 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Sell* | 5 | $236.04 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Buy* | 25 | $236.29 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Sell* | 1 | $236.22 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Sell* | 1 | $236.22 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Sell* | 2 | $236.22 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Sell* | 2 | $236.285 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Sell* | 2 | $236.29 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Sell* | 2 | $236.29 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Sell* | 2 | $236.24 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Sell* | 2 | $236.24 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Sell* | 50 | $236.29 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Sell* | 2 | $236.29 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Sell* | 2 | $236.29 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Sell* | 2 | $236.29 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Sell* | 2 | $236.29 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Sell* | 2 | $236.29 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Sell* | 2 | $236.29 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Sell* | 50 | $236.29 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Sell* | 2 | $236.29 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Sell* | 2 | $236.29 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Buy* | 1 | $236.35 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Buy* | 22 | $236.16 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 25 | $235.99 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Sell* | 25 | $235.89 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Buy* | 25 | $235.96 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 25 | $235.75 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Sell* | 13 | $235.74 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 50 | $235.75 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Buy* | 10 | $235.91 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Sell* | 5 | $235.74 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Buy* | 10 | $235.80 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Buy* | 6 | $235.74 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Unknown* | 1 | $235.69 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Sell* | 11 | $235.69 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Sell* | 1 | $235.76 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Sell* | 1 | $235.81 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Sell* | 19 | $235.69 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Sell* | 100 | $235.84 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Sell* | 2 | $238.84 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Sell* | 2 | $238.84 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Buy* | 1 | $239.54 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Buy* | 20 | $239.35 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Buy* | 1 | $239.26 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Buy* | 30 | $238.94 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 100 | $238.95 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 28 | $239.14 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 6 | $239.12 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Sell* | 4 | $239.00 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Sell* | 2 | $239.00 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Sell* | 10 | $239.00 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Sell* | 1 | $239.00 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Sell* | 10 | $239.00 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Sell* | 4 | $239.00 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Sell* | 1 | $240.23 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 1 | $239.00 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Sell* | 2 | $240.27 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Sell* | 2 | $240.27 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 36 | $239.39 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Sell* | 14 | $240.29 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 23 | $240.00 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 50 | $240.17 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 1 | $241.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $241.00 | Ordinary |
09:28:00 - 19-Sep-25 |