| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | $258.58 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 75 | $258.63 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 31 | $258.59 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 20 | $258.66 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 30 | $258.66 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 69 | $258.67 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 31 | $258.67 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 25 | $258.67 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 25 | $258.67 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 25 | $258.67 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 25 | $258.67 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 40 | $258.75 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 30 | $258.75 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 100 | $258.69 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 5 | $258.63 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 17 | $258.61 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 30 | $258.60 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 25 | $258.50 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 75 | $258.52 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 30 | $258.60 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 12 | $258.48 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 10 | $258.48 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 114 | $258.48 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 186 | $258.48 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 100 | $258.415 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 100 | $258.415 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 100 | $258.415 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 50 | $258.41 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 50 | $258.40 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 5 | $258.39 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 1 | $258.44 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 30 | $258.42 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 30 | $258.38 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 40 | $258.38 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 200 | $258.38 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 1 | $258.31 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 30 | $258.38 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 18 | $258.24 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 18 | $258.24 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 6 | $258.32 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 6 | $258.31 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 30 | $258.21 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $258.26 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $258.25 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $258.27 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $258.25 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 10 | $258.25 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 4 | $258.01 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 5 | $257.97 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 34 | $257.98 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 5 | $258.00 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 100 | $257.97 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 5 | $257.97 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 5 | $257.97 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 25 | $258.08 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 25 | $258.07 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 25 | $258.08 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 25 | $258.09 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 25 | $258.09 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Unknown* | 25 | $258.11 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Unknown* | 25 | $258.11 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Unknown* | 25 | $258.11 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Unknown* | 25 | $258.11 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 15 | $258.06 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 100 | $258.09 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 25 | $258.07 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 25 | $258.06 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 54 | $257.96 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 4 | $257.89 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 2 | $257.89 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 30 | $257.88 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 7 | $257.86 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 100 | $257.86 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 100 | $257.86 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 299 | $257.87 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 100 | $257.87 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 50 | $257.87 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 1 | $257.87 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 6 | $257.85 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 1 | $257.85 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Buy* | 100 | $257.84 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 4 | $257.93 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 50 | $257.91 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 25 | $257.93 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 4 | $257.93 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 21 | $257.93 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 25 | $257.93 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 54 | $257.93 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 5 | $257.85 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 5 | $257.85 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 5 | $257.85 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 7 | $257.87 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 20 | $257.88 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 1 | $257.92 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 22 | $257.94 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 11 | $257.93 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 20 | $257.93 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 18 | $257.95 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 28 | $258.00 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 16 | $258.00 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 16 | $257.99 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 4 | $258.01 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 5 | $258.04 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 5 | $258.04 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 5 | $258.04 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 8 | $258.02 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 3 | $258.03 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 10 | $258.03 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 3 | $258.03 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 9 | $258.03 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 18 | $258.03 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 25 | $258.04 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 2 | $258.03 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 5 | $258.04 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 5 | $258.04 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 5 | $258.04 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 25 | $258.05 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 27 | $258.05 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 50 | $258.05 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 15 | $258.05 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 15 | $258.05 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 15 | $258.09 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Unknown* | 25 | $258.145 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Unknown* | 25 | $258.145 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Unknown* | 25 | $258.145 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Unknown* | 25 | $258.145 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 29 | $258.08 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 16 | $258.05 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 4 | $258.07 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 25 | $258.09 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 5 | $257.99 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 4 | $258.00 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 1 | $258.00 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 5 | $258.00 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 100 | $258.00 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 5 | $258.00 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 5 | $258.00 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 5 | $258.00 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 15 | $258.00 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 16 | $258.00 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 16 | $258.00 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 16 | $258.00 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 16 | $258.00 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 1 | $257.98 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 30 | $257.94 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $257.93 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $257.93 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 8 | $257.88 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 45 | $257.815 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 45 | $257.82 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 30 | $257.81 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 45 | $257.83 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 5 | $257.83 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 5 | $257.82 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 28 | $257.81 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 72 | $257.81 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 20 | $257.81 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 14 | $257.81 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 10 | $257.81 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 14 | $257.81 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 6 | $257.81 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 50 | $257.81 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 100 | $257.81 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 1 | $257.81 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 34 | $257.81 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 21 | $257.69 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 13 | $257.74 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 50 | $257.77 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 13 | $257.74 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 10 | $257.70 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 10 | $257.70 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 1 | $257.80 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 8 | $257.69 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 2 | $257.69 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 10 | $257.70 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 2 | $257.69 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 5 | $257.68 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 5 | $257.68 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 10 | $257.69 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 10 | $257.69 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 10 | $257.69 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 10 | $257.69 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 10 | $257.69 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 10 | $257.69 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 10 | $257.69 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 10 | $257.69 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 15 | $257.70 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 98 | $257.79 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 40 | $257.76 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Buy* | 1 | $257.76 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Buy* | 3 | $257.75 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 41 | $257.76 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 37 | $257.76 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 10 | $257.80 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 30 | $257.80 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 10 | $257.80 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 50 | $257.78 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 100 | $257.72 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Sell* | 100 | $257.595 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 21 | $257.69 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 4 | $257.70 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Buy* | 4 | $257.68 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Buy* | 4 | $257.68 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Buy* | 4 | $257.68 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Buy* | 25 | $257.59 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 25 | $257.57 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 25 | $257.57 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Sell* | 25 | $257.57 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Sell* | 100 | $257.57 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Sell* | 100 | $257.58 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Sell* | 50 | $257.57 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Sell* | 100 | $257.58 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Sell* | 19 | $257.58 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 6 | $257.63 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 4 | $257.63 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 10 | $257.63 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 19 | $257.65 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 20 | $257.70 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 2 | $257.70 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 1 | $257.72 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 5 | $257.73 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 13 | $257.73 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 20 | $257.73 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 35 | $257.77 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 33 | $257.75 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 16 | $257.75 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 25 | $257.75 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 25 | $257.77 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 2 | $257.84 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 100 | $257.84 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 18 | $257.91 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 22 | $257.86 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 1 | $257.86 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 30 | $257.86 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 2 | $257.86 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 5 | $257.80 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Sell* | 15 | $257.72 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Sell* | 25 | $257.72 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Buy* | 100 | $257.745 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Sell* | 100 | $257.76 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Sell* | 100 | $257.755 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 5 | $257.79 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 30 | $257.82 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 45 | $257.79 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 5 | $257.79 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 1 | $257.80 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 5 | $257.85 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 44 | $257.85 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 49 | $257.88 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 5 | $257.89 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 30 | $257.91 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 100 | $257.935 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 100 | $257.94 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 6 | $257.97 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 100 | $257.94 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 60 | $257.97 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 40 | $257.97 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 2 | $257.97 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 3 | $257.97 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 25 | $257.95 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 12 | $257.98 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 9 | $257.93 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Buy* | 9 | $257.91 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Buy* | 9 | $257.90 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Buy* | 30 | $257.88 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 30 | $257.88 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 3 | $257.87 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 3 | $257.87 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 100 | $257.87 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 100 | $257.87 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 10 | $257.87 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 100 | $257.87 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 25 | $257.82 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 5 | $257.74 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 100 | $257.74 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 5 | $257.74 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Unknown* | 100 | $257.805 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Unknown* | 1 | $257.805 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Sell* | 25 | $257.84 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Buy* | 10 | $257.86 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Buy* | 10 | $257.85 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Buy* | 12 | $257.84 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Buy* | 10 | $257.83 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Buy* | 2 | $257.83 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Sell* | 25 | $257.79 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Sell* | 30 | $257.79 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Buy* | 25 | $257.84 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Buy* | 25 | $257.84 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Sell* | 100 | $257.78 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Sell* | 25 | $257.79 | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Sell* | 30 | $257.75 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 45 | $257.75 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 25 | $257.75 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Sell* | 45 | $257.75 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Sell* | 100 | $257.74 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Sell* | 1 | $257.77 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 5 | $257.83 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 4 | $257.83 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 5 | $257.83 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 9 | $257.84 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Buy* | 3 | $257.85 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Buy* | 10 | $257.90 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Buy* | 1 | $257.88 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Buy* | 7 | $257.85 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Buy* | 10 | $257.82 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Buy* | 10 | $257.82 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Sell* | 4 | $257.74 | Automatic Execution |
15:16:43 - 18-Jul-25 |
| Sell* | 50 | $257.77 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Buy* | 1 | $257.83 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Unknown* | 100 | $257.785 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 3 | $257.83 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 6 | $257.83 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 3 | $257.83 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Sell* | 25 | $257.25 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Sell* | 5 | $257.19 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 5 | $257.19 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 5 | $257.19 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 25 | $257.27 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 5 | $257.28 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Sell* | 5 | $257.29 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Sell* | 100 | $257.39 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 90 | $257.39 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 2 | $257.39 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 2 | $257.39 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 2 | $257.39 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 2 | $257.39 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 2 | $257.39 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 2 | $257.39 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 50 | $257.39 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 5 | $257.51 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 25 | $257.54 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 25 | $257.54 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Buy* | 1 | $257.62 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 1 | $257.62 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 100 | $257.61 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 32 | $257.49 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 25 | $257.44 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Buy* | 13 | $257.49 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 17 | $257.49 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 20 | $257.49 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 50 | $257.49 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 50 | $257.48 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 25 | $257.42 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 25 | $257.43 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 100 | $257.47 | Automatic Execution |
14:58:55 - 18-Jul-25 |
| Buy* | 156 | $257.38 | Automatic Execution |
14:58:55 - 18-Jul-25 |
| Buy* | 44 | $257.38 | Automatic Execution |
14:58:55 - 18-Jul-25 |
| Buy* | 56 | $257.37 | Automatic Execution |
14:58:55 - 18-Jul-25 |
| Buy* | 100 | $257.295 | Automatic Execution |
14:58:55 - 18-Jul-25 |
| Buy* | 19 | $257.37 | Automatic Execution |
14:58:55 - 18-Jul-25 |
| Buy* | 25 | $257.34 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Buy* | 20 | $257.34 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Buy* | 25 | $257.34 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Buy* | 100 | $257.295 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Sell* | 40 | $257.30 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 100 | $257.32 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 5 | $257.32 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 30 | $257.36 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Sell* | 25 | $257.40 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Sell* | 8 | $257.33 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 8 | $257.33 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 8 | $257.33 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 8 | $257.33 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 29 | $257.33 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 5 | $257.43 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 5 | $257.43 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 3 | $257.43 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 1 | $257.43 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Unknown* | 21 | $257.52 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Sell* | 1 | $257.54 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Sell* | 30 | $257.53 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Sell* | 5 | $257.55 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Sell* | 80 | $257.54 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Sell* | 1 | $257.56 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Sell* | 4 | $257.56 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Sell* | 5 | $257.56 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Sell* | 3 | $257.56 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Sell* | 1 | $257.57 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Sell* | 25 | $257.62 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Sell* | 13 | $257.62 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 2 | $257.63 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 1 | $257.64 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 1 | $257.64 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 1 | $257.64 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 1 | $257.64 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 5 | $257.65 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 5 | $257.65 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 5 | $257.65 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 4 | $257.68 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Sell* | 1 | $257.68 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Sell* | 1 | $257.71 | Automatic Execution |
14:49:52 - 18-Jul-25 |
| Sell* | 1 | $257.73 | Automatic Execution |
14:49:52 - 18-Jul-25 |
| Sell* | 5 | $257.73 | Automatic Execution |
14:49:52 - 18-Jul-25 |
| Buy* | 10 | $257.80 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Buy* | 61 | $257.72 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Buy* | 17 | $257.68 | Automatic Execution |
14:47:37 - 18-Jul-25 |
| Buy* | 52 | $257.67 | Automatic Execution |
14:47:37 - 18-Jul-25 |
| Sell* | 59 | $257.59 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Sell* | 100 | $257.46 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 100 | $257.49 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 50 | $257.49 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 5 | $256.91 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Sell* | 10 | $256.95 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Buy* | 5 | $257.00 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Buy* | 25 | $257.00 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Buy* | 20 | $257.00 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Sell* | 5 | $257.02 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Sell* | 5 | $257.02 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Sell* | 5 | $257.02 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Sell* | 5 | $257.02 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Sell* | 15 | $257.06 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Sell* | 25 | $257.17 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 4 | $257.19 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Buy* | 9 | $257.36 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Buy* | 27 | $257.27 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 6 | $257.26 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 1 | $257.11 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Buy* | 75 | $257.08 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Buy* | 25 | $257.08 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Buy* | 25 | $257.06 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Buy* | 50 | $257.06 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Buy* | 25 | $257.03 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Buy* | 25 | $257.01 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Buy* | 25 | $257.01 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Sell* | 100 | $256.90 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Buy* | 25 | $257.03 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Buy* | 3 | $257.00 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Buy* | 13 | $257.00 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Buy* | 37 | $257.00 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Buy* | 13 | $257.00 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Buy* | 37 | $257.00 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Buy* | 13 | $256.99 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Buy* | 50 | $256.99 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Buy* | 37 | $256.99 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Buy* | 50 | $257.00 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Buy* | 50 | $256.98 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Sell* | 75 | $256.90 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Sell* | 25 | $256.90 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Buy* | 100 | $256.93 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Buy* | 5 | $256.95 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Sell* | 1 | $256.88 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 2 | $256.91 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Buy* | 100 | $257.00 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Buy* | 22 | $257.02 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 5 | $257.02 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 7 | $257.01 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 7 | $257.01 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 14 | $257.00 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 14 | $257.00 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 14 | $257.00 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 14 | $257.00 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 14 | $257.00 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 14 | $257.00 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 41 | $257.00 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 14 | $257.00 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 17 | $257.00 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 17 | $257.00 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 8 | $257.00 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 89 | $257.00 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 33 | $257.00 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 1 | $257.00 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 16 | $257.00 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 16 | $257.00 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 31 | $256.98 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Sell* | 100 | $256.89 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 25 | $257.00 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Buy* | 25 | $257.00 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Buy* | 25 | $257.00 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Buy* | 25 | $257.00 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Buy* | 25 | $257.00 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Buy* | 25 | $257.00 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Buy* | 25 | $257.00 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Buy* | 25 | $257.00 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Sell* | 99 | $256.90 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 6 | $256.99 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Sell* | 7 | $256.99 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Sell* | 25 | $257.00 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Sell* | 100 | $257.02 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Sell* | 100 | $257.02 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Sell* | 100 | $257.005 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Sell* | 100 | $257.03 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Buy* | 100 | $257.04 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Buy* | 100 | $257.04 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Buy* | 5 | $257.13 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 100 | $257.11 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 19 | $257.11 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 81 | $257.11 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 30 | $257.11 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 1 | $257.11 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 3 | $257.11 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 1 | $257.11 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 8 | $257.07 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Buy* | 8 | $257.06 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Buy* | 5 | $257.06 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Buy* | 10 | $257.07 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Buy* | 37 | $257.03 | Automatic Execution |
14:17:18 - 18-Jul-25 |
| Buy* | 25 | $256.98 | Automatic Execution |
14:16:56 - 18-Jul-25 |
| Buy* | 25 | $256.96 | Automatic Execution |
14:16:56 - 18-Jul-25 |
| Sell* | 100 | $256.80 | Automatic Execution |
14:16:56 - 18-Jul-25 |
| Buy* | 11 | $256.99 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Buy* | 25 | $256.90 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 25 | $256.90 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 25 | $256.90 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 100 | $256.755 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 100 | $256.755 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Sell* | 2 | $256.73 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Sell* | 20 | $256.82 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 100 | $256.82 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 5 | $256.83 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 32 | $256.84 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 5 | $256.84 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 10 | $256.75 | Automatic Execution |
14:03:37 - 18-Jul-25 |
| Unknown* | 25 | $256.78 | Automatic Execution |
14:03:37 - 18-Jul-25 |
| Sell* | 18 | $256.69 | Automatic Execution |
14:03:37 - 18-Jul-25 |
| Sell* | 25 | $256.67 | Automatic Execution |
14:03:37 - 18-Jul-25 |
| Sell* | 7 | $256.66 | Automatic Execution |
14:03:37 - 18-Jul-25 |
| Sell* | 25 | $256.78 | Automatic Execution |
14:03:37 - 18-Jul-25 |
| Sell* | 23 | $256.77 | Automatic Execution |
14:03:37 - 18-Jul-25 |
| Sell* | 4 | $256.73 | Automatic Execution |
14:03:37 - 18-Jul-25 |
| Sell* | 45 | $256.69 | Automatic Execution |
14:03:37 - 18-Jul-25 |
| Sell* | 1 | $256.75 | Automatic Execution |
14:03:37 - 18-Jul-25 |
| Sell* | 1 | $256.90 | Automatic Execution |
14:02:41 - 18-Jul-25 |
| Buy* | 10 | $256.95 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Buy* | 10 | $256.95 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Buy* | 61 | $256.94 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Buy* | 39 | $256.94 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Buy* | 3 | $256.93 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Buy* | 21 | $256.93 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Buy* | 23 | $256.88 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Buy* | 79 | $256.93 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Buy* | 6 | $256.88 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Buy* | 3 | $256.84 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Buy* | 26 | $256.84 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Buy* | 27 | $256.83 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Buy* | 18 | $256.68 | Automatic Execution |
13:59:20 - 18-Jul-25 |
| Buy* | 7 | $256.65 | Automatic Execution |
13:59:20 - 18-Jul-25 |
| Buy* | 48 | $256.64 | Automatic Execution |
13:59:20 - 18-Jul-25 |
| Buy* | 8 | $256.64 | Automatic Execution |
13:59:20 - 18-Jul-25 |
| Buy* | 3 | $256.64 | Automatic Execution |
13:59:20 - 18-Jul-25 |
| Buy* | 3 | $256.64 | Automatic Execution |
13:59:20 - 18-Jul-25 |
| Buy* | 97 | $256.64 | Automatic Execution |
13:59:20 - 18-Jul-25 |
| Buy* | 100 | $256.48 | Automatic Execution |
13:57:37 - 18-Jul-25 |
| Buy* | 25 | $256.55 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 3 | $256.64 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Buy* | 38 | $256.64 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Buy* | 10 | $256.54 | Automatic Execution |
13:56:58 - 18-Jul-25 |
| Buy* | 1 | $256.59 | Automatic Execution |
13:56:58 - 18-Jul-25 |
| Buy* | 3 | $256.48 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Sell* | 1 | $256.33 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Sell* | 25 | $256.37 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Buy* | 6 | $256.34 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 1 | $256.34 | Automatic Execution |
13:54:18 - 18-Jul-25 |
| Buy* | 2 | $256.33 | Automatic Execution |
13:54:18 - 18-Jul-25 |
| Buy* | 6 | $256.33 | Automatic Execution |
13:54:18 - 18-Jul-25 |
| Buy* | 7 | $256.33 | Automatic Execution |
13:54:18 - 18-Jul-25 |
| Buy* | 5 | $256.32 | Automatic Execution |
13:54:18 - 18-Jul-25 |
| Buy* | 6 | $256.32 | Automatic Execution |
13:54:18 - 18-Jul-25 |
| Buy* | 29 | $256.32 | Automatic Execution |
13:54:18 - 18-Jul-25 |
| Buy* | 4 | $256.32 | Automatic Execution |
13:54:18 - 18-Jul-25 |
| Buy* | 5 | $256.32 | Automatic Execution |
13:54:18 - 18-Jul-25 |
| Buy* | 12 | $256.32 | Automatic Execution |
13:54:18 - 18-Jul-25 |
| Buy* | 44 | $256.31 | Automatic Execution |
13:54:18 - 18-Jul-25 |
| Buy* | 2 | $256.32 | Automatic Execution |
13:54:18 - 18-Jul-25 |
| Buy* | 10 | $256.32 | Automatic Execution |
13:54:18 - 18-Jul-25 |
| Buy* | 4 | $256.31 | Automatic Execution |
13:54:18 - 18-Jul-25 |
| Buy* | 56 | $256.31 | Automatic Execution |
13:54:18 - 18-Jul-25 |
| Buy* | 9 | $256.30 | Automatic Execution |
13:54:18 - 18-Jul-25 |
| Buy* | 13 | $256.30 | Automatic Execution |
13:54:18 - 18-Jul-25 |
| Buy* | 20 | $256.20 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 80 | $256.20 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 2 | $256.21 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 1 | $256.15 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 54 | $256.14 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 20 | $256.19 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 11 | $256.04 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 18 | $256.02 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 11 | $256.02 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 11 | $256.02 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 100 | $255.68 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Sell* | 25 | $256.73 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Sell* | 25 | $256.73 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Sell* | 25 | $256.67 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Sell* | 25 | $256.67 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Sell* | 25 | $256.67 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Sell* | 25 | $256.67 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Sell* | 23 | $256.67 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 25 | $256.67 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 25 | $256.67 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 25 | $256.67 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Sell* | 100 | $256.68 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Sell* | 2 | $256.68 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Sell* | 1 | $256.72 | Automatic Execution |
13:30:44 - 18-Jul-25 |
| Buy* | 5 | $256.85 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Buy* | 8 | $256.85 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Buy* | 5 | $256.83 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Buy* | 8 | $256.83 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Buy* | 5 | $256.84 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Buy* | 12 | $256.84 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Buy* | 52 | $256.84 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Buy* | 48 | $256.84 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Buy* | 69 | $256.83 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Sell* | 1 | $256.43 | Automatic Execution |
13:28:45 - 18-Jul-25 |
| Sell* | 2 | $256.51 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Sell* | 25 | $256.54 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Buy* | 25 | $256.59 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 19 | $256.58 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 100 | $256.42 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Sell* | 100 | $256.27 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 25 | $256.32 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Sell* | 2 | $256.33 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Sell* | 25 | $256.48 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 1 | $256.45 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Sell* | 2 | $256.34 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Sell* | 3 | $256.34 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Sell* | 1 | $256.42 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Buy* | 100 | $256.505 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 21 | $256.19 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 100 | $256.19 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1 | $256.37 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 1 | $256.33 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Buy* | 1 | $256.48 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 25 | $256.48 | Automatic Execution |
12:56:04 - 18-Jul-25 |
| Sell* | 1 | $256.43 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 1 | $256.43 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Buy* | 100 | $256.78 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Buy* | 200 | $256.78 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Buy* | 25 | $256.535 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Buy* | 25 | $256.535 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Buy* | 25 | $256.535 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Buy* | 25 | $256.535 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Buy* | 5 | $256.57 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 10 | $256.58 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 6 | $256.65 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Buy* | 1 | $256.63 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Buy* | 13 | $256.63 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Buy* | 100 | $256.46 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 3 | $256.41 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 100 | $256.42 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Sell* | 1 | $256.61 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $256.66 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 8 | $256.67 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 93 | $256.67 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 7 | $256.67 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $256.80 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Buy* | 54 | $257.47 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 3 | $257.34 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 100 | $257.34 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 1 | $257.34 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Sell* | 26 | $257.12 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 9 | $257.12 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $257.18 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Sell* | 5 | $257.19 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Sell* | 1 | $257.18 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 6 | $257.26 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 25 | $257.30 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Sell* | 6 | $257.41 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 25 | $257.60 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Sell* | 25 | $257.25 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 25 | $257.25 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 6 | $257.27 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $257.28 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $257.35 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Buy* | 3 | $257.495 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 3 | $257.495 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 1 | $257.495 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 1 | $257.495 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 63 | $257.57 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Sell* | 4 | $257.35 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 5 | $257.45 | Automatic Execution |
12:19:58 - 18-Jul-25 |
| Sell* | 25 | $257.45 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 50 | $257.48 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Sell* | 50 | $257.53 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Sell* | 5 | $257.39 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Sell* | 1 | $257.36 | Automatic Execution |
12:17:32 - 18-Jul-25 |
| Sell* | 5 | $257.39 | Automatic Execution |
12:17:32 - 18-Jul-25 |
| Buy* | 6 | $258.17 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 39 | $258.16 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 61 | $258.16 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 46 | $258.15 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 26 | $258.15 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 74 | $258.15 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 7 | $258.13 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 1 | $258.16 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 1 | $257.91 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Buy* | 1 | $257.68 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Buy* | 20 | $257.56 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Unknown* | 5 | $257.55 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Buy* | 22 | $257.55 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Buy* | 1 | $257.55 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Buy* | 27 | $257.52 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Buy* | 1 | $257.52 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Buy* | 15 | $257.55 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Buy* | 10 | $257.55 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Buy* | 15 | $257.55 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Buy* | 15 | $257.55 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Buy* | 15 | $257.52 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Buy* | 15 | $257.52 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Buy* | 30 | $257.55 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Buy* | 1 | $257.55 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Buy* | 27 | $257.52 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Buy* | 1 | $257.52 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Buy* | 1 | $257.52 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Buy* | 1 | $257.52 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Buy* | 1 | $257.52 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Buy* | 15 | $257.52 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Buy* | 20 | $257.47 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Buy* | 1 | $257.52 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Buy* | 15 | $257.46 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Buy* | 15 | $257.46 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Buy* | 25 | $257.45 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Buy* | 25 | $257.44 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Sell* | 25 | $257.35 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Buy* | 25 | $257.40 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Sell* | 100 | $257.64 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Sell* | 28 | $257.71 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Sell* | 7 | $257.84 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Sell* | 6 | $257.83 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Buy* | 11 | $258.05 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Buy* | 11 | $258.04 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 25 | $257.98 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 11 | $258.04 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 1 | $258.05 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 7 | $258.04 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 3 | $258.04 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 8 | $257.96 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 7 | $257.96 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 18 | $257.92 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 30 | $257.78 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 20 | $257.34 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 34 | $257.34 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 10 | $257.34 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 1 | $257.34 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 5 | $257.34 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 50 | $257.34 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 50 | $257.35 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 8 | $257.38 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 92 | $257.38 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 100 | $257.38 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 81 | $257.38 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 19 | $257.38 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 1 | $257.56 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Sell* | 25 | $257.44 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Sell* | 25 | $257.44 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Sell* | 10 | $257.56 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Buy* | 5 | $257.62 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 10 | $257.61 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 30 | $257.60 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 1 | $257.60 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 5 | $257.60 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Sell* | 100 | $257.58 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 9 | $257.59 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 1 | $257.59 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 1 | $257.58 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 100 | $257.58 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 5 | $257.49 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 25 | $257.49 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 1 | $257.50 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Buy* | 25 | $257.40 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Buy* | 25 | $257.38 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Buy* | 1 | $258.04 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Buy* | 1 | $258.02 | Automatic Execution |
10:51:37 - 18-Jul-25 |
| Buy* | 25 | $257.93 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Buy* | 25 | $257.93 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Buy* | 100 | $258.43 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 10 | $258.24 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 3 | $258.31 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 1 | $258.21 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 1 | $258.21 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 25 | $258.16 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 3 | $258.23 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Buy* | 32 | $258.12 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 11 | $258.21 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Sell* | 100 | $257.845 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 32 | $257.97 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 1 | $257.88 | Automatic Execution |
10:17:41 - 18-Jul-25 |
| Buy* | 25 | $257.90 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Buy* | 25 | $257.90 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Buy* | 100 | $257.865 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 2 | $257.75 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 15 | $257.58 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 25 | $257.74 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 20 | $257.58 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $257.68 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $257.69 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $257.77 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 75 | $257.69 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 25 | $257.69 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 100 | $257.73 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 100 | $257.73 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 1 | $257.76 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 2 | $257.76 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 7 | $257.76 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 3 | $257.76 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 12 | $257.78 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 200 | $257.98 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 23 | $257.905 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 100 | $257.82 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 48 | $257.76 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 2 | $257.76 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 33 | $257.76 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 52 | $257.76 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 48 | $257.96 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 2 | $257.96 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 567 | $257.76 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 35 | $257.905 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 45 | $257.89 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 7 | $257.76 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 25 | $257.96 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 25 | $257.96 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 25 | $258.04 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 25 | $258.04 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 25 | $258.04 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 25 | $258.04 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 1 | $258.05 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 1 | $258.06 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 1 | $258.06 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 19 | $258.38 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 5 | $259.00 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 23 | $257.275 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 25 | $257.275 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 25 | $257.275 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 25 | $257.275 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 25 | $257.275 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 25 | $257.275 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 25 | $257.275 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 25 | $257.275 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 2 | $257.37 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 14 | $257.55 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $257.05 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $257.05 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $257.05 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $257.05 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $256.92 | Ordinary |
08:37:24 - 18-Jul-25 |
| Buy* | 1 | $257.42 | Ordinary |
08:35:26 - 18-Jul-25 |