| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $298.88 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 1 | $298.94 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 25 | $299.04 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 5 | $299.01 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 25 | $299.00 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 25 | $299.09 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 1 | $299.02 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 2 | $299.02 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 1 | $299.02 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 5 | $299.02 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Sell* | 12 | $299.02 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 36 | $299.03 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 1 | $299.03 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 50 | $299.06 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 37 | $299.09 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 10 | $298.95 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 5 | $298.95 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 5 | $298.95 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 11 | $298.84 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $298.91 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $298.91 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $299.12 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $298.95 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 14 | $298.95 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 10 | $298.95 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $298.95 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $299.08 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $299.08 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $299.08 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 10 | $299.19 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 7 | $299.19 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $298.89 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 90 | $298.89 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $298.94 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $298.95 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $298.95 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 7 | $298.95 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 31 | $298.95 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 31 | $298.95 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 31 | $298.95 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 6 | $299.19 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $298.95 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 25 | $299.29 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 25 | $299.30 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 25 | $299.23 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 25 | $299.21 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 4 | $299.43 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Sell* | 5 | $299.43 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Sell* | 4 | $299.43 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Sell* | 25 | $299.48 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 68 | $299.51 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Buy* | 1 | $299.51 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Buy* | 11 | $299.51 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Buy* | 15 | $299.495 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Sell* | 9 | $299.51 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Sell* | 1 | $299.51 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Sell* | 81 | $299.51 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Buy* | 4 | $299.71 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 10 | $299.48 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 40 | $299.50 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Buy* | 13 | $299.83 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Buy* | 5 | $299.56 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 1 | $299.76 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 30 | $299.55 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 30 | $299.54 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 70 | $299.54 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 30 | $299.54 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 100 | $299.53 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 100 | $299.53 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 100 | $299.53 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 1 | $299.46 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Buy* | 36 | $299.46 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Buy* | 12 | $299.46 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Sell* | 7 | $299.39 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 1 | $299.39 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 4 | $299.39 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 6 | $299.25 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Sell* | 1 | $299.37 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 66 | $299.39 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 100 | $299.39 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 100 | $299.39 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 34 | $299.33 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 1 | $299.33 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 19 | $299.32 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 1 | $299.32 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 1 | $299.31 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 5 | $299.31 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 4 | $299.31 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 5 | $299.30 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 100 | $298.46 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 99 | $298.46 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 100 | $298.46 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 100 | $298.46 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 1 | $298.46 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 1 | $298.44 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 4 | $298.35 | Automatic Execution |
15:26:09 - 12-Dec-25 |
| Buy* | 1 | $298.42 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 25 | $298.41 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 25 | $298.22 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Buy* | 25 | $298.26 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Buy* | 1 | $298.17 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Buy* | 1 | $298.17 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Buy* | 25 | $298.17 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Buy* | 1 | $298.21 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Buy* | 25 | $298.09 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Buy* | 25 | $298.09 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Sell* | 5 | $298.00 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Sell* | 70 | $298.00 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Sell* | 5 | $298.01 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Sell* | 5 | $298.01 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Sell* | 5 | $298.01 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Sell* | 5 | $298.01 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Sell* | 10 | $298.00 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Sell* | 40 | $298.01 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Sell* | 5 | $298.01 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Sell* | 5 | $298.07 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Sell* | 5 | $298.07 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Sell* | 60 | $298.01 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Sell* | 20 | $298.04 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Sell* | 80 | $298.04 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Sell* | 5 | $298.09 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Sell* | 7 | $298.00 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 11 | $298.00 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 57 | $298.00 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 25 | $298.17 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 1 | $298.21 | Automatic Execution |
15:23:10 - 12-Dec-25 |
| Buy* | 20 | $298.17 | Automatic Execution |
15:23:09 - 12-Dec-25 |
| Buy* | 3 | $298.16 | Automatic Execution |
15:23:09 - 12-Dec-25 |
| Buy* | 6 | $298.16 | Automatic Execution |
15:23:09 - 12-Dec-25 |
| Buy* | 3 | $298.15 | Automatic Execution |
15:23:09 - 12-Dec-25 |
| Buy* | 1 | $298.27 | Automatic Execution |
15:23:09 - 12-Dec-25 |
| Sell* | 1 | $298.00 | Automatic Execution |
15:23:04 - 12-Dec-25 |
| Buy* | 11 | $298.03 | Automatic Execution |
15:22:51 - 12-Dec-25 |
| Buy* | 30 | $298.01 | Automatic Execution |
15:22:51 - 12-Dec-25 |
| Buy* | 5 | $297.99 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Buy* | 200 | $297.97 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 100 | $297.56 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Sell* | 200 | $297.80 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Sell* | 100 | $297.88 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Sell* | 1 | $297.61 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 6 | $297.97 | Automatic Execution |
15:16:41 - 12-Dec-25 |
| Sell* | 6 | $297.92 | Automatic Execution |
15:16:41 - 12-Dec-25 |
| Sell* | 5 | $298.04 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Sell* | 25 | $298.17 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Sell* | 100 | $298.07 | Automatic Execution |
15:16:22 - 12-Dec-25 |
| Sell* | 14 | $297.84 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Sell* | 100 | $297.85 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Sell* | 100 | $297.87 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Sell* | 1 | $297.77 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Sell* | 1 | $297.72 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Buy* | 14 | $297.43 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 6 | $297.43 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Sell* | 1 | $297.17 | Automatic Execution |
14:59:04 - 12-Dec-25 |
| Sell* | 2 | $297.24 | Automatic Execution |
14:59:04 - 12-Dec-25 |
| Sell* | 1 | $297.695 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Sell* | 1 | $297.695 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Sell* | 1 | $297.695 | Automatic Execution |
14:58:57 - 12-Dec-25 |
| Sell* | 1 | $297.695 | Automatic Execution |
14:58:57 - 12-Dec-25 |
| Sell* | 30 | $297.55 | Automatic Execution |
14:58:56 - 12-Dec-25 |
| Sell* | 30 | $297.81 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Sell* | 10 | $297.81 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Sell* | 20 | $297.81 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Sell* | 25 | $297.81 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Sell* | 5 | $297.80 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Sell* | 95 | $297.81 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Sell* | 5 | $297.81 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Sell* | 25 | $297.81 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Sell* | 20 | $297.81 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Sell* | 25 | $297.81 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Sell* | 5 | $297.81 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Sell* | 20 | $297.81 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Sell* | 25 | $297.81 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Sell* | 20 | $297.81 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Sell* | 100 | $298.10 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Sell* | 13 | $298.11 | Automatic Execution |
14:58:04 - 12-Dec-25 |
| Sell* | 31 | $298.30 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 1 | $298.30 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 1 | $298.31 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Sell* | 1 | $298.31 | Automatic Execution |
14:57:43 - 12-Dec-25 |
| Sell* | 1 | $298.28 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Buy* | 25 | $298.54 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Buy* | 25 | $298.54 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Buy* | 25 | $298.54 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Buy* | 25 | $298.54 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Buy* | 200 | $298.54 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Buy* | 100 | $298.69 | Automatic Execution |
14:56:00 - 12-Dec-25 |
| Buy* | 6 | $298.70 | Automatic Execution |
14:56:00 - 12-Dec-25 |
| Sell* | 3 | $298.70 | Automatic Execution |
14:56:00 - 12-Dec-25 |
| Sell* | 13 | $298.70 | Automatic Execution |
14:56:00 - 12-Dec-25 |
| Sell* | 100 | $298.28 | Automatic Execution |
14:56:00 - 12-Dec-25 |
| Sell* | 16 | $298.78 | Automatic Execution |
14:55:59 - 12-Dec-25 |
| Buy* | 100 | $299.05 | Automatic Execution |
14:55:40 - 12-Dec-25 |
| Buy* | 100 | $299.01 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Sell* | 50 | $298.96 | Automatic Execution |
14:55:15 - 12-Dec-25 |
| Sell* | 1 | $298.95 | Automatic Execution |
14:55:09 - 12-Dec-25 |
| Sell* | 2 | $298.98 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 50 | $299.02 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Sell* | 19 | $298.89 | Automatic Execution |
14:53:38 - 12-Dec-25 |
| Sell* | 1 | $298.89 | Automatic Execution |
14:53:38 - 12-Dec-25 |
| Sell* | 66 | $298.89 | Automatic Execution |
14:53:38 - 12-Dec-25 |
| Sell* | 1 | $298.89 | Automatic Execution |
14:53:38 - 12-Dec-25 |
| Sell* | 2 | $298.97 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 11 | $298.94 | Automatic Execution |
14:53:33 - 12-Dec-25 |
| Sell* | 39 | $298.90 | Automatic Execution |
14:53:02 - 12-Dec-25 |
| Sell* | 5 | $298.90 | Automatic Execution |
14:53:02 - 12-Dec-25 |
| Sell* | 61 | $298.90 | Automatic Execution |
14:53:02 - 12-Dec-25 |
| Buy* | 20 | $298.93 | Automatic Execution |
14:52:55 - 12-Dec-25 |
| Buy* | 25 | $298.92 | Automatic Execution |
14:52:55 - 12-Dec-25 |
| Sell* | 1 | $298.73 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Sell* | 5 | $298.80 | Automatic Execution |
14:52:01 - 12-Dec-25 |
| Sell* | 31 | $298.80 | Automatic Execution |
14:52:01 - 12-Dec-25 |
| Sell* | 5 | $298.81 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 5 | $298.81 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 31 | $298.81 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 10 | $298.89 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 113 | $298.89 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 1 | $298.95 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Sell* | 7 | $298.98 | Automatic Execution |
14:51:09 - 12-Dec-25 |
| Sell* | 4 | $299.05 | Automatic Execution |
14:51:09 - 12-Dec-25 |
| Sell* | 300 | $299.05 | Automatic Execution |
14:51:01 - 12-Dec-25 |
| Buy* | 1 | $299.15 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Sell* | 1 | $298.71 | Automatic Execution |
14:50:07 - 12-Dec-25 |
| Sell* | 1 | $298.90 | Automatic Execution |
14:49:32 - 12-Dec-25 |
| Buy* | 100 | $299.16 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 1 | $299.14 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 25 | $299.07 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 12 | $299.15 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 88 | $299.15 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 12 | $299.14 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 50 | $299.07 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 25 | $299.07 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Sell* | 13 | $298.90 | Automatic Execution |
14:48:23 - 12-Dec-25 |
| Sell* | 1 | $298.90 | Automatic Execution |
14:48:23 - 12-Dec-25 |
| Sell* | 13 | $298.90 | Automatic Execution |
14:48:23 - 12-Dec-25 |
| Sell* | 25 | $298.90 | Automatic Execution |
14:48:23 - 12-Dec-25 |
| Buy* | 1 | $298.99 | Automatic Execution |
14:46:54 - 12-Dec-25 |
| Buy* | 800 | $298.81 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Buy* | 1 | $298.95 | Automatic Execution |
14:46:27 - 12-Dec-25 |
| Buy* | 1 | $299.16 | Automatic Execution |
14:46:14 - 12-Dec-25 |
| Buy* | 1 | $299.16 | Automatic Execution |
14:46:14 - 12-Dec-25 |
| Buy* | 1 | $298.96 | Automatic Execution |
14:46:14 - 12-Dec-25 |
| Buy* | 54 | $298.79 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Buy* | 45 | $298.79 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Buy* | 3 | $298.74 | Automatic Execution |
14:26:53 - 12-Dec-25 |
| Buy* | 71 | $298.76 | Automatic Execution |
14:26:53 - 12-Dec-25 |
| Buy* | 29 | $298.76 | Automatic Execution |
14:26:53 - 12-Dec-25 |
| Buy* | 71 | $298.76 | Automatic Execution |
14:26:53 - 12-Dec-25 |
| Buy* | 9 | $298.73 | Automatic Execution |
14:26:53 - 12-Dec-25 |
| Buy* | 20 | $298.69 | Automatic Execution |
14:26:53 - 12-Dec-25 |
| Buy* | 50 | $298.73 | Automatic Execution |
14:26:53 - 12-Dec-25 |
| Buy* | 3 | $298.68 | Automatic Execution |
14:26:53 - 12-Dec-25 |
| Sell* | 53 | $298.42 | Automatic Execution |
14:26:53 - 12-Dec-25 |
| Sell* | 15 | $298.47 | Automatic Execution |
14:26:53 - 12-Dec-25 |
| Buy* | 25 | $298.56 | Automatic Execution |
14:26:51 - 12-Dec-25 |
| Buy* | 25 | $298.56 | Automatic Execution |
14:26:51 - 12-Dec-25 |
| Buy* | 25 | $298.58 | Automatic Execution |
14:26:51 - 12-Dec-25 |
| Buy* | 3 | $298.73 | Automatic Execution |
14:26:51 - 12-Dec-25 |
| Buy* | 24 | $298.70 | Automatic Execution |
14:26:51 - 12-Dec-25 |
| Buy* | 15 | $298.70 | Automatic Execution |
14:26:51 - 12-Dec-25 |
| Buy* | 100 | $298.69 | Automatic Execution |
14:26:51 - 12-Dec-25 |
| Buy* | 20 | $298.56 | Automatic Execution |
14:26:50 - 12-Dec-25 |
| Buy* | 100 | $298.59 | Automatic Execution |
14:26:50 - 12-Dec-25 |
| Buy* | 20 | $298.39 | Automatic Execution |
14:26:50 - 12-Dec-25 |
| Sell* | 15 | $298.14 | Automatic Execution |
14:26:46 - 12-Dec-25 |
| Sell* | 3 | $298.18 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Buy* | 25 | $298.30 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Sell* | 10 | $298.13 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Sell* | 1 | $298.10 | Automatic Execution |
14:19:39 - 12-Dec-25 |
| Sell* | 50 | $298.07 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Sell* | 25 | $298.04 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Sell* | 10 | $297.99 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Sell* | 100 | $298.01 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Sell* | 88 | $298.00 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Sell* | 142 | $298.00 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Sell* | 11 | $298.00 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Sell* | 6 | $298.00 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Sell* | 5 | $298.00 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Sell* | 25 | $298.19 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 5 | $297.93 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Sell* | 25 | $297.93 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Buy* | 2 | $297.89 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Buy* | 10 | $297.91 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Buy* | 5 | $297.91 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Buy* | 15 | $297.88 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Buy* | 5 | $297.88 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Buy* | 15 | $297.80 | Automatic Execution |
14:17:10 - 12-Dec-25 |
| Buy* | 15 | $297.82 | Automatic Execution |
14:16:39 - 12-Dec-25 |
| Buy* | 100 | $297.79 | Automatic Execution |
14:15:54 - 12-Dec-25 |
| Buy* | 10 | $297.76 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Buy* | 1 | $297.66 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Buy* | 24 | $297.66 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Sell* | 1 | $297.17 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 12 | $297.17 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Buy* | 20 | $297.19 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Buy* | 3 | $297.01 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 3 | $297.00 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 85 | $297.01 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 3 | $297.01 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 3 | $297.01 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 48 | $297.04 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 16 | $297.04 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 16 | $297.01 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 2 | $297.04 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 33 | $297.04 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 1 | $297.04 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 1 | $296.79 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 1 | $296.79 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 3 | $296.99 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 2 | $297.00 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 98 | $297.00 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 3 | $297.01 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 3 | $297.01 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 3 | $297.01 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 77 | $297.00 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 100 | $297.07 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 5 | $297.01 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 3 | $297.23 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 56 | $297.10 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 100 | $297.16 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 15 | $297.22 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 20 | $297.27 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 1 | $297.29 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Buy* | 1 | $297.74 | Automatic Execution |
13:57:49 - 12-Dec-25 |
| Sell* | 5 | $297.42 | Automatic Execution |
13:57:48 - 12-Dec-25 |
| Sell* | 40 | $297.04 | Automatic Execution |
13:57:48 - 12-Dec-25 |
| Sell* | 100 | $297.07 | Automatic Execution |
13:57:48 - 12-Dec-25 |
| Sell* | 50 | $297.46 | Automatic Execution |
13:57:48 - 12-Dec-25 |
| Sell* | 5 | $297.43 | Automatic Execution |
13:57:48 - 12-Dec-25 |
| Sell* | 2 | $297.49 | Automatic Execution |
13:56:13 - 12-Dec-25 |
| Sell* | 1 | $297.50 | Automatic Execution |
13:55:47 - 12-Dec-25 |
| Sell* | 5 | $297.69 | Automatic Execution |
13:55:39 - 12-Dec-25 |
| Buy* | 3 | $297.72 | Automatic Execution |
13:55:39 - 12-Dec-25 |
| Buy* | 1 | $298.10 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 1 | $298.25 | Automatic Execution |
13:54:38 - 12-Dec-25 |
| Sell* | 10 | $297.57 | Automatic Execution |
13:53:49 - 12-Dec-25 |
| Sell* | 472 | $297.50 | Automatic Execution |
13:53:34 - 12-Dec-25 |
| Sell* | 32 | $297.50 | Automatic Execution |
13:53:34 - 12-Dec-25 |
| Sell* | 292 | $297.50 | Automatic Execution |
13:53:34 - 12-Dec-25 |
| Sell* | 321 | $297.50 | Automatic Execution |
13:53:34 - 12-Dec-25 |
| Sell* | 10 | $297.50 | Automatic Execution |
13:53:34 - 12-Dec-25 |
| Sell* | 1,183 | $297.50 | Automatic Execution |
13:53:34 - 12-Dec-25 |
| Sell* | 292 | $297.50 | Automatic Execution |
13:53:34 - 12-Dec-25 |
| Sell* | 100 | $297.52 | Automatic Execution |
13:53:34 - 12-Dec-25 |
| Sell* | 100 | $297.49 | Automatic Execution |
13:53:34 - 12-Dec-25 |
| Sell* | 100 | $297.50 | Automatic Execution |
13:53:34 - 12-Dec-25 |
| Buy* | 6 | $297.35 | Automatic Execution |
13:53:34 - 12-Dec-25 |
| Buy* | 20 | $297.35 | Automatic Execution |
13:53:34 - 12-Dec-25 |
| Buy* | 24 | $297.34 | Automatic Execution |
13:53:34 - 12-Dec-25 |
| Buy* | 100 | $297.27 | Automatic Execution |
13:53:23 - 12-Dec-25 |
| Buy* | 1 | $296.74 | Automatic Execution |
13:52:22 - 12-Dec-25 |
| Buy* | 1 | $296.73 | Automatic Execution |
13:52:22 - 12-Dec-25 |
| Buy* | 26 | $296.64 | Automatic Execution |
13:52:22 - 12-Dec-25 |
| Buy* | 6 | $296.62 | Automatic Execution |
13:52:22 - 12-Dec-25 |
| Buy* | 6 | $296.62 | Automatic Execution |
13:52:22 - 12-Dec-25 |
| Buy* | 39 | $296.59 | Automatic Execution |
13:52:19 - 12-Dec-25 |
| Buy* | 39 | $296.57 | Automatic Execution |
13:52:16 - 12-Dec-25 |
| Sell* | 1 | $296.43 | Automatic Execution |
13:52:04 - 12-Dec-25 |
| Buy* | 1 | $296.56 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 6 | $296.55 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 100 | $296.40 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 6 | $296.23 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Buy* | 36 | $296.04 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 1 | $295.92 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 1 | $296.07 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Sell* | 39 | $295.75 | Automatic Execution |
13:46:09 - 12-Dec-25 |
| Sell* | 1 | $296.30 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Sell* | 1 | $296.30 | Automatic Execution |
13:22:44 - 12-Dec-25 |
| Sell* | 53 | $296.41 | Automatic Execution |
13:22:39 - 12-Dec-25 |
| Sell* | 5 | $296.59 | Automatic Execution |
13:22:15 - 12-Dec-25 |
| Sell* | 138 | $296.59 | Automatic Execution |
13:22:15 - 12-Dec-25 |
| Sell* | 94 | $296.79 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Buy* | 16 | $296.81 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Buy* | 100 | $296.88 | Automatic Execution |
13:21:29 - 12-Dec-25 |
| Buy* | 25 | $296.765 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Buy* | 75 | $296.765 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Buy* | 14 | $296.93 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Buy* | 25 | $296.935 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Buy* | 45 | $296.93 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Buy* | 4 | $296.92 | Automatic Execution |
13:17:57 - 12-Dec-25 |
| Buy* | 1 | $296.87 | Automatic Execution |
13:17:56 - 12-Dec-25 |
| Buy* | 1 | $296.67 | Automatic Execution |
13:17:50 - 12-Dec-25 |
| Buy* | 1 | $296.67 | Automatic Execution |
13:17:50 - 12-Dec-25 |
| Buy* | 1 | $296.53 | Automatic Execution |
13:17:50 - 12-Dec-25 |
| Sell* | 25 | $296.33 | Automatic Execution |
13:16:42 - 12-Dec-25 |
| Buy* | 25 | $296.34 | Automatic Execution |
13:16:42 - 12-Dec-25 |
| Buy* | 100 | $296.37 | Automatic Execution |
13:16:42 - 12-Dec-25 |
| Buy* | 200 | $296.37 | Automatic Execution |
13:16:42 - 12-Dec-25 |
| Buy* | 25 | $296.34 | Automatic Execution |
13:16:42 - 12-Dec-25 |
| Buy* | 25 | $296.34 | Automatic Execution |
13:16:42 - 12-Dec-25 |
| Sell* | 25 | $296.34 | Automatic Execution |
13:16:42 - 12-Dec-25 |
| Buy* | 38 | $296.69 | Automatic Execution |
13:16:42 - 12-Dec-25 |
| Buy* | 100 | $296.50 | Automatic Execution |
13:16:42 - 12-Dec-25 |
| Buy* | 20 | $296.69 | Automatic Execution |
13:16:42 - 12-Dec-25 |
| Buy* | 20 | $296.51 | Automatic Execution |
13:16:42 - 12-Dec-25 |
| Sell* | 100 | $296.46 | Automatic Execution |
13:16:39 - 12-Dec-25 |
| Buy* | 8 | $296.69 | Automatic Execution |
13:16:39 - 12-Dec-25 |
| Buy* | 52 | $296.69 | Automatic Execution |
13:16:39 - 12-Dec-25 |
| Buy* | 40 | $296.69 | Automatic Execution |
13:16:39 - 12-Dec-25 |
| Buy* | 30 | $296.67 | Automatic Execution |
13:16:39 - 12-Dec-25 |
| Buy* | 30 | $296.61 | Automatic Execution |
13:16:39 - 12-Dec-25 |
| Buy* | 100 | $296.68 | Automatic Execution |
13:16:39 - 12-Dec-25 |
| Buy* | 40 | $296.61 | Automatic Execution |
13:16:39 - 12-Dec-25 |
| Buy* | 30 | $296.49 | Automatic Execution |
13:16:39 - 12-Dec-25 |
| Buy* | 30 | $296.46 | Automatic Execution |
13:16:39 - 12-Dec-25 |
| Buy* | 25 | $296.30 | Automatic Execution |
13:16:38 - 12-Dec-25 |
| Buy* | 25 | $296.30 | Automatic Execution |
13:16:38 - 12-Dec-25 |
| Buy* | 25 | $296.30 | Automatic Execution |
13:16:38 - 12-Dec-25 |
| Buy* | 25 | $296.13 | Automatic Execution |
13:16:18 - 12-Dec-25 |
| Buy* | 1 | $296.99 | Automatic Execution |
12:55:18 - 12-Dec-25 |
| Sell* | 63 | $296.59 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 1 | $296.59 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 4 | $296.59 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 68 | $296.66 | Automatic Execution |
12:51:50 - 12-Dec-25 |
| Sell* | 87 | $296.79 | Automatic Execution |
12:50:43 - 12-Dec-25 |
| Sell* | 28 | $296.79 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 57 | $296.79 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Buy* | 25 | $296.98 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Sell* | 29 | $296.59 | Automatic Execution |
12:46:13 - 12-Dec-25 |
| Sell* | 25 | $296.72 | Automatic Execution |
12:45:32 - 12-Dec-25 |
| Sell* | 25 | $296.72 | Automatic Execution |
12:45:32 - 12-Dec-25 |
| Sell* | 25 | $296.70 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Sell* | 8 | $296.49 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Sell* | 20 | $296.73 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Sell* | 2 | $296.71 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Sell* | 2 | $296.74 | Automatic Execution |
12:21:21 - 12-Dec-25 |
| Sell* | 100 | $296.74 | Automatic Execution |
12:21:21 - 12-Dec-25 |
| Sell* | 1 | $296.74 | Automatic Execution |
12:21:21 - 12-Dec-25 |
| Sell* | 1 | $296.74 | Automatic Execution |
12:21:21 - 12-Dec-25 |
| Sell* | 1 | $296.74 | Automatic Execution |
12:21:21 - 12-Dec-25 |
| Sell* | 1 | $296.74 | Automatic Execution |
12:21:21 - 12-Dec-25 |
| Buy* | 100 | $296.59 | Automatic Execution |
12:20:09 - 12-Dec-25 |
| Buy* | 1 | $296.58 | Automatic Execution |
12:20:09 - 12-Dec-25 |
| Buy* | 1 | $296.58 | Automatic Execution |
12:20:09 - 12-Dec-25 |
| Buy* | 1 | $296.58 | Automatic Execution |
12:20:09 - 12-Dec-25 |
| Buy* | 24 | $296.52 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Sell* | 100 | $296.08 | Automatic Execution |
12:17:33 - 12-Dec-25 |
| Sell* | 200 | $296.04 | Automatic Execution |
12:17:33 - 12-Dec-25 |
| Buy* | 100 | $296.20 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 12 | $296.46 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 12 | $296.22 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 25 | $296.22 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 24 | $296.35 | Automatic Execution |
12:16:28 - 12-Dec-25 |
| Sell* | 140 | $296.05 | Automatic Execution |
12:16:28 - 12-Dec-25 |
| Sell* | 34 | $294.98 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Buy* | 9 | $294.58 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 10 | $294.58 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 1 | $294.58 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 1 | $294.11 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Sell* | 17 | $294.10 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Sell* | 1 | $294.11 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Sell* | 18 | $294.15 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Sell* | 1 | $294.33 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Buy* | 5 | $294.57 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Buy* | 3 | $294.57 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Buy* | 11 | $294.74 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 5 | $294.74 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 10 | $294.73 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 1 | $294.01 | Automatic Execution |
11:46:52 - 12-Dec-25 |
| Sell* | 1 | $294.01 | Automatic Execution |
11:46:48 - 12-Dec-25 |
| Sell* | 1 | $293.90 | Automatic Execution |
11:46:36 - 12-Dec-25 |
| Sell* | 1 | $293.99 | Automatic Execution |
11:46:32 - 12-Dec-25 |
| Sell* | 1 | $293.47 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Sell* | 1 | $293.56 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Buy* | 50 | $294.92 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 1 | $295.41 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 1 | $294.92 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 49 | $295.41 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 1 | $294.92 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 1 | $295.56 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Buy* | 47 | $295.51 | Automatic Execution |
11:16:04 - 12-Dec-25 |
| Buy* | 1 | $295.54 | Automatic Execution |
11:16:04 - 12-Dec-25 |
| Buy* | 1 | $295.47 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Buy* | 1 | $298.06 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Buy* | 1 | $298.02 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Buy* | 1 | $298.15 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Buy* | 18 | $298.15 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Buy* | 1 | $298.10 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Buy* | 1 | $298.10 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Buy* | 25 | $298.27 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Sell* | 3 | $298.15 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Sell* | 23 | $298.17 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Buy* | 1 | $298.78 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 25 | $298.62 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 4 | $298.56 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 2 | $298.57 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 10 | $298.55 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 8 | $298.55 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 5 | $298.55 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 18 | $298.55 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 18 | $298.55 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 100 | $298.55 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 10 | $298.36 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 2 | $298.34 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 25 | $298.05 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 25 | $298.05 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 25 | $297.99 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 25 | $298.05 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 4 | $298.54 | Automatic Execution |
10:17:22 - 12-Dec-25 |
| Buy* | 4 | $297.94 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Buy* | 2 | $299.94 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Buy* | 25 | $299.95 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Buy* | 25 | $299.95 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Buy* | 25 | $299.95 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Buy* | 25 | $299.95 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Buy* | 25 | $299.95 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Buy* | 25 | $299.95 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Buy* | 25 | $299.95 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Buy* | 25 | $299.70 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Buy* | 100 | $300.00 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Buy* | 100 | $300.00 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Sell* | 25 | $299.86 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 25 | $299.86 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 25 | $299.86 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 25 | $299.86 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Buy* | 48 | $300.05 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Buy* | 52 | $300.05 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Buy* | 100 | $300.00 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Buy* | 1 | $300.00 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Buy* | 54 | $300.00 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Buy* | 61 | $300.00 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Buy* | 125 | $299.99 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Buy* | 30 | $299.97 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Buy* | 1 | $299.95 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Buy* | 22 | $299.27 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Buy* | 1 | $299.27 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Buy* | 25 | $298.92 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Buy* | 9 | $298.33 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 1 | $298.44 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 2 | $298.07 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Buy* | 1 | $297.19 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 1 | $297.19 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 1 | $297.19 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 1 | $296.02 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 1 | $296.02 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 4 | $299.00 | Ordinary |
09:21:34 - 12-Dec-25 |
| Buy* | 4 | $298.00 | Ordinary |
09:01:27 - 12-Dec-25 |
| Buy* | 6 | $299.00 | Ordinary |
08:42:13 - 12-Dec-25 |