| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $389.00 | Ordinary |
17:05:43 - 06-Feb-26 |
| Sell* | 1 | $389.60 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 6 | $389.87 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 6 | $389.87 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 6 | $389.87 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 15 | $389.83 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 6 | $389.89 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 7 | $389.89 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 6 | $389.87 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 6 | $389.85 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 6 | $389.83 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 6 | $389.79 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 4 | $389.53 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 97 | $389.56 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 103 | $389.56 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $389.77 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 18 | $389.64 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 2 | $389.59 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 10 | $389.70 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 8 | $389.70 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 10 | $389.70 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 10 | $389.70 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 40 | $389.59 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 10 | $389.76 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 10 | $389.76 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 6 | $389.97 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 2 | $389.93 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 1 | $389.75 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 10 | $389.71 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 1 | $389.85 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 34 | $389.79 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 23 | $389.56 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 25 | $389.57 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 111 | $389.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 49 | $389.57 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $389.57 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 8 | $389.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $389.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 114 | $389.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 42 | $389.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 6 | $389.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $389.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $390.24 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 40 | $390.17 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 3 | $390.13 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 46 | $390.15 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 2 | $389.87 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 74 | $390.01 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 1 | $390.01 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 12 | $389.93 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 10 | $390.02 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 12 | $390.01 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 25 | $389.97 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 23 | $389.81 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 1 | $389.84 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 4 | $389.93 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 1 | $389.84 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 9 | $389.93 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 3 | $389.75 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 3 | $389.77 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 1 | $389.78 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 1 | $389.78 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 1 | $389.78 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 1 | $389.98 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 3 | $389.88 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 37 | $389.91 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 50 | $390.07 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 10 | $390.06 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 10 | $390.06 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 6 | $390.06 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 1 | $389.73 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 2 | $389.72 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 12 | $389.70 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 13 | $389.74 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Buy* | 1 | $389.86 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Buy* | 96 | $389.85 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Buy* | 1 | $389.85 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Buy* | 1 | $389.85 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Buy* | 1 | $389.85 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Buy* | 1 | $389.85 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 25 | $389.63 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 5 | $389.71 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 25 | $389.71 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 25 | $389.63 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 25 | $389.63 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 25 | $389.63 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 25 | $389.63 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 50 | $389.63 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 100 | $389.63 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Buy* | 1 | $389.65 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Buy* | 1 | $389.63 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Buy* | 1 | $389.63 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Buy* | 10 | $389.62 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Buy* | 25 | $389.63 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Buy* | 10 | $389.62 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Buy* | 10 | $389.62 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Buy* | 7 | $389.35 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 7 | $389.13 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 7 | $389.01 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 25 | $389.01 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 13 | $389.08 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 8 | $389.08 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Buy* | 1 | $389.27 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Sell* | 13 | $389.05 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Sell* | 25 | $389.00 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 13 | $389.01 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Buy* | 10 | $389.19 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Buy* | 15 | $389.18 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Buy* | 15 | $389.14 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 21 | $388.95 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 33 | $389.00 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 58 | $389.17 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 41 | $389.17 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 2 | $389.25 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 2 | $389.37 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 1 | $389.25 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 100 | $389.30 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 47 | $389.30 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 6 | $389.465 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 100 | $389.46 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 1 | $389.63 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Buy* | 1 | $389.63 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Buy* | 5 | $389.63 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Buy* | 10 | $389.63 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 23 | $389.33 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Sell* | 1 | $389.29 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 1 | $389.30 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Sell* | 5 | $389.29 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 61 | $389.29 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 1 | $389.40 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Unknown* | 12 | $389.515 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Unknown* | 12 | $389.515 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Buy* | 26 | $389.62 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Buy* | 50 | $389.60 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Buy* | 40 | $389.57 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Sell* | 17 | $389.36 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 5 | $389.41 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Sell* | 6 | $389.33 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Buy* | 39 | $389.52 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 25 | $389.49 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Sell* | 8 | $389.26 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 90 | $389.24 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 1 | $389.40 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 5 | $389.31 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 48 | $389.39 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 1 | $389.20 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 29 | $389.18 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 1 | $389.17 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 1 | $389.17 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 15 | $389.17 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 6 | $389.00 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 10 | $389.00 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 48 | $389.00 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 100 | $389.00 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 25 | $388.99 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 75 | $388.99 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 40 | $388.99 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 25 | $388.93 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 1 | $388.49 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 75 | $388.67 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Buy* | 25 | $388.67 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 1 | $388.67 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 1 | $388.59 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 35 | $388.45 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 27 | $388.46 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 33 | $388.46 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 13 | $388.46 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 8 | $388.46 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 72 | $388.65 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Sell* | 3 | $388.65 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Sell* | 25 | $388.65 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Buy* | 1 | $388.85 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Sell* | 1 | $388.51 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Sell* | 1 | $388.71 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Sell* | 12 | $388.91 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Sell* | 95 | $388.82 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Sell* | 4 | $388.82 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Sell* | 10 | $388.94 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Sell* | 47 | $388.82 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Sell* | 40 | $388.82 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 13 | $388.82 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 17 | $388.90 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 100 | $388.90 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 23 | $388.98 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 14 | $388.97 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 4 | $388.98 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Sell* | 137 | $389.02 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Sell* | 15 | $389.02 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Sell* | 2 | $389.02 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Sell* | 1 | $389.02 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Sell* | 2 | $388.87 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Sell* | 43 | $388.73 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Sell* | 10 | $388.87 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Buy* | 29 | $389.05 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Sell* | 10 | $389.01 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Buy* | 20 | $389.02 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Buy* | 10 | $389.01 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Buy* | 10 | $389.01 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Buy* | 10 | $389.01 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Buy* | 10 | $389.01 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Buy* | 10 | $388.84 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Buy* | 10 | $388.84 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Sell* | 30 | $388.08 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Buy* | 10 | $388.47 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Buy* | 15 | $388.47 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Buy* | 8 | $388.47 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 6 | $388.715 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Buy* | 24 | $388.55 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Buy* | 3 | $388.67 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 47 | $388.47 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Sell* | 1 | $388.47 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Buy* | 5 | $388.68 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 5 | $388.56 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Sell* | 6 | $388.47 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Buy* | 1 | $388.58 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 2 | $388.73 | Automatic Execution |
14:27:55 - 06-Feb-26 |
| Sell* | 19 | $388.52 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Sell* | 4 | $388.61 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Sell* | 5 | $388.62 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Buy* | 10 | $388.75 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 10 | $388.76 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 36 | $388.64 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 49 | $388.64 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 20 | $388.71 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 6 | $388.64 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 4 | $388.64 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 6 | $388.64 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 23 | $388.67 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Sell* | 2 | $388.67 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Sell* | 2 | $388.73 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Sell* | 2 | $388.75 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Sell* | 19 | $388.75 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Buy* | 6 | $388.925 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Buy* | 10 | $388.90 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Buy* | 57 | $388.925 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Buy* | 74 | $388.91 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Buy* | 1 | $388.91 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Sell* | 100 | $388.72 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Buy* | 10 | $388.91 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Sell* | 1 | $388.77 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Buy* | 2 | $389.07 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Buy* | 50 | $388.96 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Buy* | 2 | $389.01 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 1 | $388.95 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Sell* | 1 | $388.78 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 1 | $389.01 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Buy* | 4 | $389.12 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Buy* | 10 | $389.01 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Buy* | 18 | $389.01 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Buy* | 2 | $389.01 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 2 | $388.91 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 2 | $388.90 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Sell* | 20 | $388.82 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Buy* | 1 | $389.01 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Buy* | 5 | $389.01 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Buy* | 100 | $389.00 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Sell* | 6 | $389.03 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Sell* | 4 | $388.87 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Sell* | 14 | $388.90 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Sell* | 5 | $388.90 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Sell* | 1 | $389.01 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Sell* | 1 | $389.01 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Unknown* | 2 | $389.15 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 1 | $389.01 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 2 | $389.31 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Sell* | 3 | $389.45 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Sell* | 6 | $389.47 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Sell* | 10 | $389.36 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Sell* | 11 | $389.45 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 12 | $389.52 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Sell* | 9 | $389.53 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Sell* | 5 | $389.53 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 10 | $389.53 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 6 | $389.53 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 6 | $389.53 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Buy* | 10 | $389.72 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Buy* | 6 | $389.72 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Sell* | 100 | $389.53 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Sell* | 1 | $389.69 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Sell* | 10 | $389.55 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Sell* | 23 | $389.68 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Sell* | 61 | $389.56 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Sell* | 32 | $389.56 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Sell* | 1 | $389.56 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Sell* | 1 | $389.56 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Sell* | 10 | $389.61 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Sell* | 23 | $389.61 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Sell* | 2 | $389.62 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Sell* | 1 | $389.73 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Sell* | 29 | $389.74 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Sell* | 50 | $389.75 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Sell* | 5 | $389.85 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Sell* | 20 | $389.86 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Sell* | 75 | $389.92 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Sell* | 30 | $389.97 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Sell* | 2 | $389.90 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Sell* | 25 | $389.91 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Buy* | 1 | $390.32 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Buy* | 3 | $390.25 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 22 | $389.91 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Sell* | 12 | $389.96 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Sell* | 5 | $389.87 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Sell* | 26 | $389.87 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Buy* | 3 | $390.19 | Automatic Execution |
13:54:40 - 06-Feb-26 |
| Sell* | 30 | $389.90 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 4 | $389.90 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Sell* | 25 | $389.96 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Sell* | 2 | $389.94 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Buy* | 9 | $389.83 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Buy* | 1 | $390.03 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Buy* | 5 | $389.77 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 10 | $389.59 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Sell* | 4 | $389.55 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Sell* | 17 | $389.38 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Sell* | 2 | $389.38 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Sell* | 1 | $389.46 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Sell* | 1 | $389.38 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Sell* | 100 | $389.38 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Sell* | 40 | $389.40 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Sell* | 5 | $389.44 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 25 | $389.45 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Unknown* | 20 | $389.525 | Automatic Execution |
13:47:59 - 06-Feb-26 |
| Sell* | 30 | $389.56 | Automatic Execution |
13:47:59 - 06-Feb-26 |
| Sell* | 188 | $389.56 | Automatic Execution |
13:47:59 - 06-Feb-26 |
| Sell* | 2 | $389.56 | Automatic Execution |
13:47:59 - 06-Feb-26 |
| Sell* | 3 | $389.59 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Buy* | 13 | $389.71 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Buy* | 51 | $389.72 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Buy* | 36 | $389.72 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Buy* | 13 | $389.72 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Buy* | 1 | $389.71 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Buy* | 4 | $389.71 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Buy* | 5 | $389.70 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Buy* | 4 | $389.67 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Buy* | 8 | $389.64 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Sell* | 6 | $389.37 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 8 | $389.62 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Sell* | 1 | $389.32 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 100 | $389.60 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Sell* | 12 | $389.17 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Sell* | 19 | $389.26 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Sell* | 17 | $389.29 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Sell* | 10 | $389.29 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Sell* | 19 | $389.29 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Sell* | 54 | $389.29 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Sell* | 43 | $389.24 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Sell* | 5 | $389.27 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Sell* | 14 | $389.30 | Automatic Execution |
13:23:35 - 06-Feb-26 |
| Sell* | 45 | $389.23 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Buy* | 5 | $389.60 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Buy* | 100 | $389.64 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Sell* | 10 | $389.42 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Sell* | 54 | $389.70 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Buy* | 36 | $389.58 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Buy* | 50 | $389.64 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Buy* | 50 | $389.60 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Buy* | 32 | $389.25 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 33 | $389.25 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 4 | $389.35 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 8 | $389.36 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 13 | $389.25 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 11 | $389.38 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Sell* | 48 | $389.52 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Sell* | 40 | $389.53 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Sell* | 5 | $389.53 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Sell* | 16 | $389.57 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 6 | $389.57 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 20 | $389.61 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 100 | $389.53 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 17 | $389.67 | Automatic Execution |
13:15:48 - 06-Feb-26 |
| Sell* | 9 | $389.81 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Buy* | 6 | $390.14 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Sell* | 3 | $389.79 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 13 | $389.88 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 25 | $389.90 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 1 | $389.91 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Sell* | 48 | $390.14 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 16 | $390.15 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 40 | $390.14 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 3 | $390.14 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 13 | $390.14 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 14 | $390.14 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 3 | $390.08 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 62 | $390.14 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 97 | $390.08 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 1 | $390.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 10 | $389.99 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 5 | $389.99 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 4 | $390.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 11 | $390.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 5 | $390.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 10 | $389.99 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $389.99 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $389.99 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 12 | $389.69 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 2 | $389.83 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Buy* | 1 | $389.74 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 11 | $389.59 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 8 | $389.61 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 51 | $389.41 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 25 | $389.48 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 1 | $389.63 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 10 | $389.63 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 29 | $389.63 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 12 | $389.63 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 100 | $389.63 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 3 | $389.48 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 13 | $389.42 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 12 | $389.005 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Sell* | 4 | $389.005 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Buy* | 2 | $389.06 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 100 | $389.005 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Sell* | 36 | $388.91 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Sell* | 49 | $390.60 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Sell* | 1 | $390.60 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Sell* | 4 | $390.62 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Sell* | 3 | $390.62 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 11 | $390.68 | Automatic Execution |
12:22:39 - 06-Feb-26 |
| Sell* | 30 | $390.70 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Sell* | 20 | $390.70 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Sell* | 5 | $390.80 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Sell* | 13 | $390.81 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Sell* | 10 | $390.81 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Sell* | 11 | $390.81 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Sell* | 21 | $390.82 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Sell* | 14 | $390.82 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Sell* | 50 | $391.02 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 1 | $391.08 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Buy* | 42 | $391.17 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Buy* | 3 | $391.18 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 2 | $391.17 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 30 | $391.20 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 30 | $391.20 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 1 | $391.25 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Sell* | 20 | $391.37 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Sell* | 23 | $391.40 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Sell* | 4 | $391.40 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 17 | $391.35 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Sell* | 17 | $391.21 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Sell* | 8 | $391.26 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Sell* | 17 | $391.25 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Sell* | 14 | $391.35 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 1 | $391.60 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Sell* | 9 | $391.27 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Sell* | 3 | $391.27 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Sell* | 15 | $391.34 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 100 | $391.61 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Buy* | 1 | $391.60 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 50 | $391.40 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 1 | $391.56 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Sell* | 5 | $389.52 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Buy* | 11 | $390.05 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 11 | $390.01 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 9 | $389.99 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 30 | $389.78 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Buy* | 20 | $389.93 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Buy* | 45 | $390.35 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Buy* | 50 | $390.35 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Buy* | 5 | $390.33 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Buy* | 10 | $390.47 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 10 | $390.47 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 9 | $390.49 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 25 | $390.255 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 10 | $390.32 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 36 | $390.02 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 30 | $390.06 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 3 | $390.06 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 15 | $390.07 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 10 | $390.15 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 5 | $390.16 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 37 | $390.25 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Sell* | 51 | $390.25 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Sell* | 13 | $390.25 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Sell* | 22 | $390.25 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Sell* | 5 | $390.26 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Sell* | 100 | $390.08 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Sell* | 9 | $390.22 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 25 | $390.38 | Automatic Execution |
11:46:17 - 06-Feb-26 |
| Sell* | 25 | $390.17 | Automatic Execution |
11:46:17 - 06-Feb-26 |
| Sell* | 20 | $390.24 | Automatic Execution |
11:46:17 - 06-Feb-26 |
| Sell* | 5 | $390.21 | Automatic Execution |
11:46:17 - 06-Feb-26 |
| Sell* | 19 | $390.02 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Sell* | 39 | $390.02 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Sell* | 2 | $390.19 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Sell* | 94 | $390.06 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 26 | $389.25 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Sell* | 1 | $389.33 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 8 | $389.66 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 29 | $389.45 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 25 | $389.44 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 9 | $389.42 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 6 | $389.41 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 5 | $389.40 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 40 | $389.33 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 5 | $388.82 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Sell* | 100 | $388.96 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Sell* | 1 | $388.74 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Buy* | 2 | $385.83 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 10 | $385.60 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 19 | $385.60 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Buy* | 1 | $386.14 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 1 | $386.12 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 1 | $386.16 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Buy* | 1 | $386.16 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Sell* | 22 | $387.06 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 22 | $387.12 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 22 | $387.12 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 10 | $387.54 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Sell* | 10 | $387.73 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Sell* | 4 | $387.73 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Sell* | 12 | $388.03 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 11 | $387.83 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 1 | $389.68 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 2 | $388.97 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 2 | $388.93 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 6 | $389.23 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 30 | $387.80 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 60 | $387.85 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 40 | $387.85 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 7 | $388.06 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 100 | $388.05 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 13 | $388.05 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 5 | $388.29 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 15 | $388.30 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 117 | $388.30 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 30 | $388.30 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 9 | $388.30 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 44 | $388.30 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 123 | $388.34 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 10 | $388.00 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Unknown* | 50 | $388.52 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 4 | $389.46 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 5 | $389.46 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 5 | $389.46 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 1 | $388.03 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 50 | $388.24 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 30 | $387.66 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 81 | $388.95 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 19 | $388.95 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 1 | $388.38 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 33 | $387.79 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 2 | $387.19 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 2 | $386.72 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 25 | $386.86 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 25 | $386.78 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 25 | $386.69 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 3 | $386.72 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Unknown* | 1 | $381.62 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 1 | $381.62 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 50 | $384.31 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 30 | $383.58 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 7 | $380.00 | Ordinary |
09:12:39 - 06-Feb-26 |
| Sell* | 1 | $380.00 | Ordinary |
08:51:16 - 06-Feb-26 |
| Buy* | 12 | $380.97 | Ordinary |
08:41:43 - 06-Feb-26 |
| Buy* | 2 | $380.99 | Ordinary |
08:33:39 - 06-Feb-26 |
| Buy* | 4 | $381.00 | Ordinary |
08:33:39 - 06-Feb-26 |
| Buy* | 1 | $380.99 | Ordinary |
08:33:39 - 06-Feb-26 |
| Buy* | 1 | $381.00 | Ordinary |
08:31:12 - 06-Feb-26 |
| Buy* | 7 | $380.99 | Ordinary |
08:29:33 - 06-Feb-26 |