Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ww Internationa (WW.US) Share Price

Price $14.28 on 03-04-2026 at 22:47:30
Change $0.25 1.75%
Buy $14.38
Sell $13.55
Last Trade: -
Day's Volume: 5,041
Last Close: $14.27
Open: $13.605
ISIN: US98262P2002
Day's Range $13.45 - $14.42
52wk Range: $0.1179 - $46.62
Market Capitalisation: $142.65m
VWAP: $14.0195
Shares in Issue: 90.28m

Ww Internationa (WW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ww Internationa trades

Ww Internationa (WW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.605 14.42 13.45 14.27 5,041
2nd Apr 2026 (Thu) 13.605 14.42 13.45 14.27 5,041
1st Apr 2026 (Wed) 13.82 14.47 13.69 14.06 24,840
31st Mar 2026 (Tue) 13.50 14.00 13.30 13.74 23,598
30th Mar 2026 (Mon) 14.27 14.27 13.10 13.21 33,229
27th Mar 2026 (Fri) 15.40 15.45 14.04 14.225 54,178
26th Mar 2026 (Thu) 16.235 16.39 15.71 15.85 21,220
25th Mar 2026 (Wed) 17.55 17.76 16.42 16.60 14,598
24th Mar 2026 (Tue) 17.63 17.865 17.40 17.41 11,182
23rd Mar 2026 (Mon) 17.82 18.10 17.21 17.96 16,499
20th Mar 2026 (Fri) 18.15 18.45 17.65 17.67 12,876
19th Mar 2026 (Thu) 17.79 19.01 17.70 18.75 14,056
18th Mar 2026 (Wed) 18.66 19.10 18.275 18.27 28,118
17th Mar 2026 (Tue) 20.61 20.62 18.50 18.62 82,869
16th Mar 2026 (Mon) 22.99 25.00 21.00 21.20 71,784
13th Mar 2026 (Fri) 22.51 22.59 21.11 21.08 22,976
12th Mar 2026 (Thu) 22.185 23.42 21.80 22.76 20,723
11th Mar 2026 (Wed) 22.72 23.40 22.25 22.38 18,795
10th Mar 2026 (Tue) 21.93 23.00 21.93 22.11 10,711
9th Mar 2026 (Mon) 21.43 22.09 21.34 21.95 6,676
6th Mar 2026 (Fri) 22.49 22.87 22.43 22.47 5,159
5th Mar 2026 (Thu) 23.49 23.78 22.93 23.22 6,307
See more Ww Internationa price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered