Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ww Internationa (WW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $15.285 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 1 $15.29 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 40 $15.29 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $15.26 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 10 $15.26 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 10 $15.26 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 10 $15.26 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 10 $15.26 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 3 $15.26 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $15.26 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $15.26 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 77 $15.28 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $15.28 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $15.28 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 23 $15.28 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $15.28 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $15.28 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $15.28 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $15.28 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 12 $15.28 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 32 $15.28 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 38 $15.28 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $15.29 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 11 $15.30 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 3 $15.29 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 177 $15.30 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 42 $15.30 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 292 $15.30 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 158 $15.30 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 100 $15.30 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 1 $15.30 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 1 $15.30 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 1 $15.30 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 1 $15.30 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 2 $15.30 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 1 $15.30 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 1 $15.30 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 200 $15.34 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $15.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 70 $15.28 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 93 $15.28 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 1 $15.33 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 3 $15.31 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 7 $15.31 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 7 $15.31 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 7 $15.32 Automatic Execution
 15:31:34 - 10-Jul-26
Sell* 9 $15.32 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 6 $15.26 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 99 $15.38 Automatic Execution
 15:31:15 - 10-Jul-26
Sell* 10 $15.38 Automatic Execution
 15:31:15 - 10-Jul-26
Sell* 98 $15.38 Automatic Execution
 15:31:15 - 10-Jul-26
Sell* 2 $15.38 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 1 $15.38 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 20 $15.39 Automatic Execution
 15:24:26 - 10-Jul-26
Sell* 79 $15.39 Automatic Execution
 15:24:26 - 10-Jul-26
Sell* 1 $15.39 Automatic Execution
 15:23:37 - 10-Jul-26
Sell* 5 $15.40 Automatic Execution
 15:22:10 - 10-Jul-26
Sell* 1 $15.37 Automatic Execution
 15:22:09 - 10-Jul-26
Sell* 13 $15.37 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 100 $15.38 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 2 $15.43 Automatic Execution
 15:21:50 - 10-Jul-26
Buy* 2 $15.43 Automatic Execution
 15:21:50 - 10-Jul-26
Buy* 2 $15.43 Automatic Execution
 15:21:50 - 10-Jul-26
Buy* 2 $15.43 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 11 $15.37 Automatic Execution
 15:21:42 - 10-Jul-26
Sell* 8 $15.38 Automatic Execution
 15:21:07 - 10-Jul-26
Sell* 64 $15.37 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 7 $15.38 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 12 $15.37 Automatic Execution
 15:20:51 - 10-Jul-26
Sell* 12 $15.42 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 40 $15.43 Automatic Execution
 15:19:38 - 10-Jul-26
Sell* 2 $15.44 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 100 $15.44 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 108 $15.35 Automatic Execution
 15:17:30 - 10-Jul-26
Sell* 1 $15.35 Automatic Execution
 15:17:30 - 10-Jul-26
Sell* 16 $15.35 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 15 $15.35 Automatic Execution
 15:16:55 - 10-Jul-26
Buy* 25 $15.35 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 40 $15.325 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 100 $15.31 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 1 $15.19 Automatic Execution
 14:34:58 - 10-Jul-26
Sell* 1 $15.22 Automatic Execution
 14:34:46 - 10-Jul-26
Buy* 1 $15.22 Automatic Execution
 14:33:39 - 10-Jul-26
Buy* 1 $15.22 Automatic Execution
 14:33:38 - 10-Jul-26
Sell* 1 $15.22 Automatic Execution
 14:31:37 - 10-Jul-26
Sell* 1 $15.22 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 1 $15.32 Automatic Execution
 14:30:53 - 10-Jul-26
Sell* 1 $15.22 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 1 $15.27 Automatic Execution
 14:26:41 - 10-Jul-26
Sell* 1 $15.19 Automatic Execution
 14:25:09 - 10-Jul-26
Sell* 1 $15.20 Automatic Execution
 14:19:53 - 10-Jul-26
Sell* 1 $15.20 Automatic Execution
 14:19:38 - 10-Jul-26
Sell* 1 $15.20 Automatic Execution
 14:15:27 - 10-Jul-26
Unknown* 1 $15.23 Automatic Execution
 14:00:52 - 10-Jul-26
Sell* 1 $15.19 Automatic Execution
 13:58:13 - 10-Jul-26
Sell* 100 $15.24 Automatic Execution
 13:58:13 - 10-Jul-26
Sell* 1 $15.25 Automatic Execution
 13:58:13 - 10-Jul-26
Buy* 1 $15.31 Automatic Execution
 13:54:47 - 10-Jul-26
Buy* 1 $15.31 Automatic Execution
 13:54:20 - 10-Jul-26
Buy* 190 $15.25 Automatic Execution
 13:52:43 - 10-Jul-26
Buy* 2,046 $15.25 Automatic Execution
 13:52:43 - 10-Jul-26
Buy* 203 $15.25 Automatic Execution
 13:52:43 - 10-Jul-26
Buy* 1,235 $15.25 Automatic Execution
 13:52:43 - 10-Jul-26
Sell* 192 $15.25 Automatic Execution
 13:52:43 - 10-Jul-26
Sell* 1,432 $15.25 Automatic Execution
 13:52:43 - 10-Jul-26
Sell* 1,152 $15.25 Automatic Execution
 13:52:43 - 10-Jul-26
Sell* 53 $15.24 Automatic Execution
 13:52:04 - 10-Jul-26
Sell* 53 $15.24 Automatic Execution
 13:52:04 - 10-Jul-26
Sell* 47 $15.24 Automatic Execution
 13:52:04 - 10-Jul-26
Sell* 3 $15.41 Automatic Execution
 13:50:53 - 10-Jul-26
Sell* 3 $15.42 Automatic Execution
 13:50:53 - 10-Jul-26
Sell* 100 $15.44 Automatic Execution
 13:50:51 - 10-Jul-26
Sell* 30 $15.48 Automatic Execution
 13:50:41 - 10-Jul-26
Sell* 26 $15.48 Automatic Execution
 13:50:41 - 10-Jul-26
Sell* 56 $15.48 Automatic Execution
 13:50:41 - 10-Jul-26
Sell* 8 $15.48 Automatic Execution
 13:50:41 - 10-Jul-26
Sell* 8 $15.48 Automatic Execution
 13:50:41 - 10-Jul-26
Sell* 56 $15.49 Automatic Execution
 13:50:41 - 10-Jul-26
Sell* 24 $15.49 Automatic Execution
 13:50:41 - 10-Jul-26
Sell* 176 $15.49 Automatic Execution
 13:50:41 - 10-Jul-26
Sell* 100 $15.49 Automatic Execution
 13:50:41 - 10-Jul-26
Sell* 1 $15.52 Automatic Execution
 13:50:41 - 10-Jul-26
Sell* 1 $15.52 Automatic Execution
 13:50:41 - 10-Jul-26
Sell* 1 $15.52 Automatic Execution
 13:50:41 - 10-Jul-26
Sell* 1 $15.52 Automatic Execution
 13:50:41 - 10-Jul-26
Sell* 1 $15.52 Automatic Execution
 13:50:41 - 10-Jul-26
Sell* 3 $15.53 Automatic Execution
 13:50:41 - 10-Jul-26
Sell* 1 $15.53 Automatic Execution
 13:50:41 - 10-Jul-26
Unknown* 300 $15.61 Automatic Execution
 13:50:41 - 10-Jul-26
Buy* 100 $15.67 Automatic Execution
 13:50:41 - 10-Jul-26
Buy* 1 $15.63 Automatic Execution
 13:50:41 - 10-Jul-26
Buy* 1 $15.58 Automatic Execution
 13:46:30 - 10-Jul-26
Buy* 1 $15.58 Automatic Execution
 13:46:27 - 10-Jul-26
Buy* 1 $15.58 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 1 $15.58 Automatic Execution
 13:46:21 - 10-Jul-26
Buy* 1 $15.58 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 2 $15.58 Automatic Execution
 13:46:17 - 10-Jul-26
Buy* 100 $15.60 Automatic Execution
 13:46:16 - 10-Jul-26
Unknown* 1 $15.54 Automatic Execution
 13:46:14 - 10-Jul-26
Sell* 8 $15.55 Automatic Execution
 13:25:43 - 10-Jul-26
Sell* 17 $15.55 Automatic Execution
 13:25:43 - 10-Jul-26
Sell* 61 $15.56 Automatic Execution
 13:25:43 - 10-Jul-26
Sell* 1 $15.59 Automatic Execution
 13:25:43 - 10-Jul-26
Sell* 61 $15.56 Automatic Execution
 13:25:43 - 10-Jul-26
Sell* 1 $15.60 Automatic Execution
 13:25:43 - 10-Jul-26
Sell* 1 $15.57 Automatic Execution
 13:20:51 - 10-Jul-26
Sell* 1 $15.57 Automatic Execution
 13:17:22 - 10-Jul-26
Sell* 20 $15.615 Automatic Execution
 13:16:18 - 10-Jul-26
Sell* 29 $15.59 Automatic Execution
 13:16:05 - 10-Jul-26
Sell* 17 $15.59 Automatic Execution
 13:16:05 - 10-Jul-26
Sell* 1 $15.56 Automatic Execution
 12:59:55 - 10-Jul-26
Sell* 1 $15.63 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 1 $15.635 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 1 $15.63 Automatic Execution
 12:58:24 - 10-Jul-26
Sell* 1 $15.63 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 17 $15.56 Automatic Execution
 12:53:19 - 10-Jul-26
Sell* 17 $15.56 Automatic Execution
 12:53:03 - 10-Jul-26
Sell* 1 $15.62 Automatic Execution
 12:51:14 - 10-Jul-26
Sell* 1 $15.62 Automatic Execution
 12:50:08 - 10-Jul-26
Sell* 1 $15.56 Automatic Execution
 12:49:58 - 10-Jul-26
Buy* 1 $15.61 Automatic Execution
 12:46:20 - 10-Jul-26
Sell* 1 $15.61 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 1 $15.61 Automatic Execution
 12:46:11 - 10-Jul-26
Buy* 1 $15.61 Automatic Execution
 12:46:07 - 10-Jul-26
Sell* 100 $15.58 Automatic Execution
 12:22:14 - 10-Jul-26
Sell* 62 $15.58 Automatic Execution
 12:22:14 - 10-Jul-26
Sell* 40 $15.58 Automatic Execution
 12:22:14 - 10-Jul-26
Sell* 38 $15.58 Automatic Execution
 12:22:14 - 10-Jul-26
Buy* 80 $15.66 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 20 $15.66 Automatic Execution
 12:21:55 - 10-Jul-26
Sell* 8 $15.57 Automatic Execution
 12:20:50 - 10-Jul-26
Sell* 100 $15.57 Automatic Execution
 12:20:50 - 10-Jul-26
Sell* 8 $15.58 Automatic Execution
 12:20:50 - 10-Jul-26
Sell* 97 $15.58 Automatic Execution
 12:20:50 - 10-Jul-26
Sell* 3 $15.58 Automatic Execution
 12:20:50 - 10-Jul-26
Sell* 100 $15.58 Automatic Execution
 12:20:50 - 10-Jul-26
Sell* 100 $15.58 Automatic Execution
 12:20:50 - 10-Jul-26
Sell* 3 $15.58 Automatic Execution
 12:20:50 - 10-Jul-26
Buy* 1 $15.66 Automatic Execution
 12:20:20 - 10-Jul-26
Buy* 1 $15.66 Automatic Execution
 12:20:14 - 10-Jul-26
Sell* 1 $15.59 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 1 $15.66 Automatic Execution
 12:19:10 - 10-Jul-26
Buy* 1 $15.62 Automatic Execution
 12:19:06 - 10-Jul-26
Buy* 1 $15.66 Automatic Execution
 12:16:55 - 10-Jul-26
Sell* 200 $15.88 Automatic Execution
 11:21:11 - 10-Jul-26
Sell* 18 $15.84 Automatic Execution
 11:20:56 - 10-Jul-26
Buy* 89 $15.975 Automatic Execution
 11:20:08 - 10-Jul-26
Buy* 1 $15.86 Automatic Execution
 11:19:11 - 10-Jul-26
Sell* 1 $15.46 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 10 $15.28 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 40 $15.27 Automatic Execution
 09:30:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84