| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $15.07 | Ordinary |
16:52:38 - 28-Sep-26 |
| Buy* | 1 | $15.09 | Ordinary |
16:52:38 - 28-Sep-26 |
| Buy* | 100 | $14.95 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 38 | $14.95 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 100 | $14.95 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 100 | $14.95 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 100 | $14.95 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 62 | $14.95 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 45 | $14.95 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 26 | $14.95 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 38 | $14.95 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 100 | $14.95 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 62 | $14.95 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 100 | $14.95 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 17 | $14.95 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 100 | $14.95 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 100 | $14.95 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 38 | $14.94 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 78 | $14.92 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 100 | $14.95 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 30 | $14.95 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 94 | $14.96 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 37 | $14.96 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 10 | $14.96 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 89 | $14.96 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 1 | $14.96 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Sell* | 38 | $14.96 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Sell* | 5 | $14.96 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Sell* | 2 | $14.96 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 195 | $14.98 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 5 | $14.97 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Sell* | 100 | $14.96 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Sell* | 99 | $14.96 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 100 | $14.98 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 100 | $14.98 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 10 | $14.97 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 158 | $14.98 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 200 | $14.98 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 200 | $14.98 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 10 | $14.96 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 99 | $14.95 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $14.95 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 99 | $14.96 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 99 | $14.96 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 99 | $14.96 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Buy* | 18 | $14.96 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 63 | $14.96 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 100 | $14.96 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 55 | $14.96 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 67 | $14.96 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 67 | $14.96 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 45 | $14.96 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 100 | $14.96 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 14 | $14.96 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 67 | $14.96 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 100 | $14.96 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 86 | $14.96 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 67 | $14.96 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 100 | $14.96 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 86 | $14.96 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 100 | $14.96 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 67 | $14.96 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 14 | $14.96 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 86 | $14.96 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 100 | $14.96 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 100 | $14.96 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 98 | $14.96 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 100 | $14.96 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 100 | $14.96 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 100 | $14.96 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 100 | $14.96 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 300 | $14.96 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 100 | $14.96 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 400 | $14.96 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 100 | $14.96 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 100 | $14.96 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 100 | $14.96 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 10 | $14.92 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 100 | $14.98 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 100 | $15.01 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 100 | $15.01 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 100 | $15.02 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 2 | $15.05 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 1 | $15.05 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Buy* | 706 | $15.01 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Buy* | 100 | $15.01 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Buy* | 100 | $15.01 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Buy* | 100 | $15.01 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Buy* | 100 | $15.01 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Buy* | 100 | $15.01 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Buy* | 100 | $15.01 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 100 | $15.01 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 100 | $15.01 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 100 | $15.01 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 100 | $15.01 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 100 | $15.01 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 100 | $15.01 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 100 | $15.01 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 100 | $15.01 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 100 | $15.01 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 100 | $15.01 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 41 | $15.01 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 59 | $15.01 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 100 | $15.01 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 100 | $15.01 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 76 | $15.01 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 100 | $15.01 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 100 | $15.01 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 62 | $15.01 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 100 | $15.01 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 38 | $15.01 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 42 | $15.01 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 100 | $15.01 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 24 | $15.01 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 76 | $15.01 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 76 | $15.01 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 51 | $15.01 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 100 | $15.01 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 100 | $15.01 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 100 | $15.01 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 100 | $15.01 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 49 | $15.01 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 100 | $15.01 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 16 | $15.01 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 100 | $15.01 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 100 | $15.01 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 1 | $15.01 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 73 | $15.00 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 99 | $14.96 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 30 | $15.00 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Buy* | 11 | $13.90 | Automatic Execution |
14:50:11 - 28-Sep-26 |
| Buy* | 100 | $13.85 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Buy* | 15 | $13.84 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Buy* | 1 | $13.84 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Buy* | 109 | $13.84 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Sell* | 336 | $13.82 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Sell* | 1,110 | $13.82 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Buy* | 100 | $13.86 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Sell* | 35 | $13.84 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Sell* | 39 | $13.84 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Buy* | 20 | $13.86 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Buy* | 100 | $13.86 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Buy* | 100 | $13.86 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Buy* | 90 | $13.86 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Sell* | 10 | $13.86 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Buy* | 100 | $13.86 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Sell* | 1 | $13.88 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 1 | $13.90 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Sell* | 1 | $13.93 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 10 | $13.93 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 90 | $13.93 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 30 | $13.93 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 5 | $13.93 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 100 | $13.93 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 31 | $13.93 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 3 | $13.93 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Buy* | 500 | $13.99 | Automatic Execution |
13:56:39 - 28-Sep-26 |
| Buy* | 100 | $13.99 | Automatic Execution |
13:56:39 - 28-Sep-26 |
| Buy* | 1 | $13.98 | Automatic Execution |
13:56:39 - 28-Sep-26 |
| Buy* | 99 | $14.03 | Automatic Execution |
13:54:12 - 28-Sep-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
13:54:12 - 28-Sep-26 |
| Buy* | 1 | $14.02 | Automatic Execution |
13:54:12 - 28-Sep-26 |
| Buy* | 1 | $14.02 | Automatic Execution |
13:53:33 - 28-Sep-26 |
| Buy* | 100 | $13.99 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Buy* | 100 | $13.99 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Buy* | 100 | $13.99 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Buy* | 12 | $13.98 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Buy* | 18 | $13.98 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Buy* | 25 | $13.98 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Buy* | 2 | $13.86 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Buy* | 38 | $13.86 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Buy* | 38 | $13.86 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Buy* | 3 | $13.86 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 30 | $13.85 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 1 | $13.86 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 10 | $13.85 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 20 | $13.85 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 1 | $13.86 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 1 | $13.86 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 40 | $13.86 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 60 | $13.86 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 38 | $13.90 | Automatic Execution |
13:18:35 - 28-Sep-26 |
| Sell* | 56 | $13.89 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 5 | $13.995 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 1 | $13.96 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 51 | $13.93 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 100 | $13.93 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 1 | $13.93 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 1 | $13.93 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 48 | $13.93 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $13.93 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $13.93 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 48 | $13.92 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 76 | $13.92 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $13.92 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $13.92 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $13.92 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $13.92 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $13.92 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $13.92 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $13.92 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 76 | $13.92 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $13.92 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 1 | $13.89 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $13.83 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 46 | $13.90 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Sell* | 1,000 | $14.05 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Sell* | 38 | $14.12 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Sell* | 38 | $14.12 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Buy* | 250 | $14.07 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Sell* | 100 | $14.07 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Sell* | 100 | $14.08 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Sell* | 100 | $14.10 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Sell* | 1 | $14.70 | Ordinary |
04:01:20 - 28-Sep-26 |