| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $9.98 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 85 | $9.98 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 15 | $9.98 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $9.97 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 44 | $10.00 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 56 | $10.00 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 1 | $9.90 | Automatic Execution |
12:56:00 - 21-May-26 |
| Sell* | 5 | $9.90 | Automatic Execution |
12:51:32 - 21-May-26 |
| Sell* | 20 | $9.90 | Automatic Execution |
12:45:55 - 21-May-26 |
| Sell* | 2 | $9.90 | Automatic Execution |
12:45:55 - 21-May-26 |
| Sell* | 2 | $9.90 | Automatic Execution |
12:45:55 - 21-May-26 |
| Sell* | 1 | $9.90 | Automatic Execution |
12:45:55 - 21-May-26 |
| Buy* | 1 | $10.04 | Automatic Execution |
12:23:11 - 21-May-26 |
| Sell* | 1 | $10.07 | Automatic Execution |
12:20:27 - 21-May-26 |
| Sell* | 1 | $10.07 | Automatic Execution |
12:19:41 - 21-May-26 |
| Sell* | 100 | $10.10 | Automatic Execution |
12:19:41 - 21-May-26 |
| Sell* | 1 | $10.10 | Automatic Execution |
12:19:41 - 21-May-26 |
| Sell* | 8 | $10.09 | Automatic Execution |
12:18:01 - 21-May-26 |
| Sell* | 8 | $10.10 | Automatic Execution |
12:17:17 - 21-May-26 |
| Sell* | 1 | $10.17 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 1 | $10.21 | Automatic Execution |
11:54:26 - 21-May-26 |
| Sell* | 40 | $10.21 | Automatic Execution |
11:54:26 - 21-May-26 |
| Sell* | 152 | $10.21 | Automatic Execution |
11:54:26 - 21-May-26 |
| Sell* | 5 | $10.21 | Automatic Execution |
11:54:26 - 21-May-26 |
| Sell* | 100 | $10.21 | Automatic Execution |
11:54:26 - 21-May-26 |
| Sell* | 11 | $10.17 | Automatic Execution |
11:46:41 - 21-May-26 |
| Sell* | 16 | $10.00 | Automatic Execution |
11:15:32 - 21-May-26 |
| Sell* | 3 | $10.05 | Automatic Execution |
10:46:32 - 21-May-26 |
| Sell* | 5 | $10.05 | Automatic Execution |
10:46:07 - 21-May-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 100 | $10.06 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 10 | $10.115 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 10 | $10.115 | Automatic Execution |
10:16:55 - 21-May-26 |