| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.85 | 15.10 | 13.63 | 15.03 | 51,243 |
| 25th Sep 2026 (Fri) | 13.96 | 14.56 | 13.84 | 14.355 | 16,411 |
| 24th Sep 2026 (Thu) | 14.82 | 15.04 | 13.65 | 13.99 | 39,180 |
| 23rd Sep 2026 (Wed) | 16.10 | 16.10 | 14.97 | 15.03 | 17,108 |
| 22nd Sep 2026 (Tue) | 16.50 | 16.81 | 16.14 | 16.44 | 17,233 |
| 21st Sep 2026 (Mon) | 15.94 | 17.08 | 15.94 | 16.39 | 22,646 |
| 18th Sep 2026 (Fri) | 15.88 | 16.55 | 15.62 | 16.10 | 23,742 |
| 17th Sep 2026 (Thu) | 15.44 | 16.40 | 15.40 | 16.04 | 25,192 |
| 16th Sep 2026 (Wed) | 15.405 | 15.98 | 15.27 | 15.44 | 11,578 |
| 15th Sep 2026 (Tue) | 15.255 | 15.69 | 14.99 | 15.13 | 12,290 |
| 14th Sep 2026 (Mon) | 14.77 | 15.82 | 14.77 | 15.23 | 16,333 |
| 11th Sep 2026 (Fri) | 14.77 | 15.82 | 14.63 | 14.78 | 13,170 |
| 10th Sep 2026 (Thu) | 14.79 | 15.60 | 14.65 | 14.775 | 24,827 |
| 9th Sep 2026 (Wed) | 17.49 | 17.49 | 14.83 | 14.94 | 46,185 |
| 8th Sep 2026 (Tue) | 17.99 | 18.10 | 17.385 | 17.99 | 14,655 |
| 7th Sep 2026 (Mon) | 17.60 | 18.21 | 17.49 | 18.02 | 18,102 |
| 4th Sep 2026 (Fri) | 17.60 | 18.21 | 17.49 | 18.02 | 18,102 |
| 3rd Sep 2026 (Thu) | 16.83 | 18.37 | 16.83 | 17.71 | 17,132 |
| 2nd Sep 2026 (Wed) | 16.555 | 17.36 | 16.555 | 17.09 | 6,875 |
| 1st Sep 2026 (Tue) | 16.63 | 16.80 | 15.80 | 16.27 | 10,696 |
| 31st Aug 2026 (Mon) | 16.11 | 16.63 | 15.82 | 16.69 | 13,854 |
| 28th Aug 2026 (Fri) | 16.10 | 16.36 | 15.40 | 16.20 | 7,298 |
| 27th Aug 2026 (Thu) | 17.80 | 17.80 | 16.06 | 16.38 | 8,430 |
| 26th Aug 2026 (Wed) | 17.73 | 19.01 | 17.43 | 17.60 | 18,679 |
| 25th Aug 2026 (Tue) | 16.53 | 17.87 | 16.48 | 17.65 | 26,749 |
| 24th Aug 2026 (Mon) | 15.12 | 16.30 | 14.68 | 15.99 | 7,147 |
| 21st Aug 2026 (Fri) | 15.50 | 16.53 | 15.50 | 15.71 | 22,787 |
| 20th Aug 2026 (Thu) | 13.99 | 14.92 | 13.50 | 15.00 | 10,029 |
| 19th Aug 2026 (Wed) | 14.07 | 14.35 | 14.00 | 14.36 | 3,911 |
| 18th Aug 2026 (Tue) | 13.31 | 13.94 | 13.31 | 13.89 | 5,999 |
| 17th Aug 2026 (Mon) | 13.53 | 13.70 | 13.07 | 13.58 | 14,887 |
| 14th Aug 2026 (Fri) | 14.19 | 14.41 | 14.01 | 14.06 | 6,706 |
| 13th Aug 2026 (Thu) | 14.58 | 15.10 | 14.24 | 14.45 | 19,358 |
| 12th Aug 2026 (Wed) | 14.445 | 14.61 | 13.50 | 14.45 | 21,034 |
| 11th Aug 2026 (Tue) | 15.50 | 15.63 | 14.85 | 15.01 | 22,508 |
| 10th Aug 2026 (Mon) | 17.60 | 17.70 | 15.70 | 15.87 | 58,974 |
| 7th Aug 2026 (Fri) | 17.37 | 18.09 | 17.17 | 18.12 | 25,755 |
| 6th Aug 2026 (Thu) | 16.25 | 16.90 | 14.80 | 16.88 | 20,049 |
| 5th Aug 2026 (Wed) | 16.65 | 17.30 | 14.89 | 15.41 | 33,389 |
| 4th Aug 2026 (Tue) | 16.60 | 16.81 | 16.00 | 16.52 | 11,893 |
| 3rd Aug 2026 (Mon) | 14.42 | 16.40 | 14.42 | 16.08 | 18,818 |
| 31st Jul 2026 (Fri) | 14.01 | 14.29 | 13.70 | 14.36 | 2,664 |
| 30th Jul 2026 (Thu) | 13.25 | 13.98 | 12.81 | 13.90 | 14,130 |
| 29th Jul 2026 (Wed) | 13.65 | 13.66 | 12.85 | 13.00 | 11,760 |