| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.30 | 16.095 | 15.24 | 15.40 | 18,424 |
| 9th Jul 2026 (Thu) | 15.755 | 15.76 | 14.93 | 15.07 | 6,737 |
| 8th Jul 2026 (Wed) | 15.785 | 16.09 | 15.00 | 15.69 | 5,920 |
| 7th Jul 2026 (Tue) | 15.87 | 16.09 | 15.50 | 15.78 | 8,347 |
| 6th Jul 2026 (Mon) | 16.40 | 16.55 | 16.19 | 16.18 | 9,711 |
| 3rd Jul 2026 (Fri) | 17.13 | 17.13 | 16.31 | 16.31 | 0 |
| 2nd Jul 2026 (Thu) | 17.13 | 17.13 | 15.81 | 16.31 | 2,550 |
| 1st Jul 2026 (Wed) | 16.25 | 16.94 | 16.14 | 16.22 | 10,630 |
| 30th Jun 2026 (Tue) | 16.38 | 16.53 | 15.62 | 15.98 | 13,636 |
| 29th Jun 2026 (Mon) | 15.98 | 16.65 | 15.66 | 16.40 | 10,867 |
| 26th Jun 2026 (Fri) | 16.01 | 17.17 | 15.96 | 15.99 | 10,896 |
| 25th Jun 2026 (Thu) | 16.68 | 17.18 | 16.25 | 16.28 | 11,821 |
| 24th Jun 2026 (Wed) | 18.57 | 18.57 | 17.01 | 17.55 | 6,821 |
| 23rd Jun 2026 (Tue) | 18.79 | 18.97 | 18.17 | 18.33 | 7,498 |
| 22nd Jun 2026 (Mon) | 19.98 | 19.98 | 18.22 | 18.41 | 11,850 |
| 19th Jun 2026 (Fri) | 19.50 | 20.14 | 18.89 | 19.20 | 18,483 |
| 18th Jun 2026 (Thu) | 19.50 | 20.14 | 18.89 | 19.20 | 18,483 |
| 17th Jun 2026 (Wed) | 18.94 | 19.62 | 18.50 | 19.05 | 18,290 |
| 16th Jun 2026 (Tue) | 19.53 | 19.65 | 18.89 | 18.96 | 7,556 |
| 15th Jun 2026 (Mon) | 19.07 | 19.16 | 18.44 | 18.795 | 15,535 |
| 12th Jun 2026 (Fri) | 19.30 | 19.69 | 18.38 | 18.55 | 10,008 |
| 11th Jun 2026 (Thu) | 18.58 | 19.87 | 18.44 | 19.58 | 19,049 |
| 10th Jun 2026 (Wed) | 18.45 | 18.65 | 17.81 | 18.47 | 12,059 |
| 9th Jun 2026 (Tue) | 17.75 | 18.13 | 16.90 | 18.01 | 10,832 |
| 8th Jun 2026 (Mon) | 16.32 | 17.45 | 16.17 | 17.19 | 13,565 |
| 5th Jun 2026 (Fri) | 16.78 | 16.78 | 16.305 | 16.25 | 4,332 |
| 4th Jun 2026 (Thu) | 16.45 | 17.98 | 16.45 | 17.265 | 22,039 |
| 3rd Jun 2026 (Wed) | 15.70 | 16.40 | 14.95 | 16.13 | 22,890 |
| 2nd Jun 2026 (Tue) | 16.51 | 17.40 | 15.93 | 15.98 | 23,397 |
| 1st Jun 2026 (Mon) | 16.84 | 17.42 | 16.73 | 16.78 | 70,410 |
| 29th May 2026 (Fri) | 17.20 | 17.25 | 16.345 | 16.62 | 23,192 |
| 28th May 2026 (Thu) | 16.40 | 17.53 | 15.25 | 17.10 | 42,525 |
| 27th May 2026 (Wed) | 13.55 | 15.24 | 13.36 | 15.15 | 40,292 |
| 26th May 2026 (Tue) | 12.49 | 14.15 | 12.48 | 13.84 | 81,648 |
| 25th May 2026 (Mon) | 11.70 | 13.09 | 11.70 | 12.79 | 49,345 |
| 22nd May 2026 (Fri) | 11.70 | 13.09 | 11.70 | 12.79 | 49,345 |
| 21st May 2026 (Thu) | 10.03 | 10.21 | 9.89 | 10.09 | 8,276 |
| 20th May 2026 (Wed) | 9.50 | 10.17 | 9.24 | 9.93 | 22,715 |
| 19th May 2026 (Tue) | 9.88 | 10.005 | 9.35 | 9.36 | 16,502 |
| 18th May 2026 (Mon) | 10.87 | 11.02 | 10.08 | 10.03 | 22,868 |
| 15th May 2026 (Fri) | 10.30 | 10.92 | 10.16 | 10.68 | 38,320 |
| 14th May 2026 (Thu) | 9.70 | 11.07 | 9.50 | 11.02 | 48,929 |
| 13th May 2026 (Wed) | 9.50 | 10.78 | 9.42 | 9.64 | 52,773 |
| 12th May 2026 (Tue) | 9.86 | 10.16 | 9.66 | 9.64 | 17,335 |
| 11th May 2026 (Mon) | 10.76 | 11.08 | 9.96 | 9.99 | 32,147 |