| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.50 | 10.17 | 9.24 | 9.93 | 22,715 |
| 19th May 2026 (Tue) | 9.88 | 10.005 | 9.35 | 9.36 | 16,502 |
| 18th May 2026 (Mon) | 10.87 | 11.02 | 10.08 | 10.03 | 22,868 |
| 15th May 2026 (Fri) | 10.30 | 10.92 | 10.16 | 10.68 | 38,320 |
| 14th May 2026 (Thu) | 9.70 | 11.07 | 9.50 | 11.02 | 48,929 |
| 13th May 2026 (Wed) | 9.50 | 10.78 | 9.42 | 9.64 | 52,773 |
| 12th May 2026 (Tue) | 9.86 | 10.16 | 9.66 | 9.64 | 17,335 |
| 11th May 2026 (Mon) | 10.76 | 11.08 | 9.96 | 9.99 | 32,147 |
| 8th May 2026 (Fri) | 9.01 | 10.27 | 8.50 | 10.20 | 65,215 |
| 7th May 2026 (Thu) | 10.94 | 10.94 | 9.09 | 9.17 | 95,522 |
| 6th May 2026 (Wed) | 11.93 | 11.93 | 11.10 | 11.80 | 40,527 |
| 5th May 2026 (Tue) | 10.51 | 11.91 | 10.51 | 11.90 | 28,415 |
| 4th May 2026 (Mon) | 10.77 | 11.35 | 10.76 | 10.91 | 19,394 |
| 1st May 2026 (Fri) | 10.63 | 10.93 | 10.57 | 10.67 | 19,325 |
| 30th Apr 2026 (Thu) | 9.80 | 10.625 | 9.75 | 10.53 | 17,808 |
| 29th Apr 2026 (Wed) | 9.77 | 10.15 | 9.42 | 10.13 | 34,730 |
| 28th Apr 2026 (Tue) | 10.29 | 10.29 | 9.80 | 9.80 | 20,935 |
| 27th Apr 2026 (Mon) | 9.77 | 11.65 | 9.77 | 10.51 | 67,527 |
| 24th Apr 2026 (Fri) | 9.11 | 9.90 | 9.11 | 9.27 | 22,545 |
| 23rd Apr 2026 (Thu) | 9.775 | 9.775 | 8.945 | 9.29 | 21,722 |
| 22nd Apr 2026 (Wed) | 9.125 | 10.00 | 9.125 | 10.00 | 31,864 |
| 21st Apr 2026 (Tue) | 9.82 | 10.30 | 8.92 | 9.12 | 69,080 |
| 20th Apr 2026 (Mon) | 10.77 | 10.77 | 9.96 | 10.00 | 34,808 |
| 17th Apr 2026 (Fri) | 11.10 | 11.51 | 10.86 | 10.98 | 25,606 |
| 16th Apr 2026 (Thu) | 10.96 | 10.96 | 10.53 | 10.67 | 17,535 |
| 15th Apr 2026 (Wed) | 10.73 | 10.87 | 10.485 | 10.82 | 4,976 |
| 14th Apr 2026 (Tue) | 11.48 | 11.68 | 10.58 | 10.65 | 28,510 |
| 13th Apr 2026 (Mon) | 10.34 | 11.01 | 10.34 | 10.98 | 27,638 |
| 10th Apr 2026 (Fri) | 11.08 | 11.18 | 10.63 | 10.70 | 19,710 |
| 9th Apr 2026 (Thu) | 12.43 | 12.43 | 10.76 | 11.40 | 63,848 |
| 8th Apr 2026 (Wed) | 12.02 | 12.32 | 11.24 | 11.30 | 21,471 |
| 7th Apr 2026 (Tue) | 11.50 | 11.75 | 10.80 | 11.62 | 55,830 |
| 6th Apr 2026 (Mon) | 13.475 | 13.475 | 11.855 | 12.01 | 91,749 |
| 3rd Apr 2026 (Fri) | 13.605 | 14.42 | 13.45 | 14.27 | 5,041 |
| 2nd Apr 2026 (Thu) | 13.605 | 14.42 | 13.45 | 14.27 | 5,041 |
| 1st Apr 2026 (Wed) | 13.82 | 14.47 | 13.69 | 14.06 | 24,840 |
| 31st Mar 2026 (Tue) | 13.50 | 14.00 | 13.30 | 13.74 | 23,598 |
| 30th Mar 2026 (Mon) | 14.27 | 14.27 | 13.10 | 13.21 | 33,229 |
| 27th Mar 2026 (Fri) | 15.40 | 15.45 | 14.04 | 14.225 | 54,178 |
| 26th Mar 2026 (Thu) | 16.235 | 16.39 | 15.71 | 15.85 | 21,220 |
| 25th Mar 2026 (Wed) | 17.55 | 17.76 | 16.42 | 16.60 | 14,598 |
| 24th Mar 2026 (Tue) | 17.63 | 17.865 | 17.40 | 17.41 | 11,182 |
| 23rd Mar 2026 (Mon) | 17.82 | 18.10 | 17.21 | 17.96 | 16,499 |