Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Willamette Vall (WVVIP.US) Share Price

Price $2.695 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $2.68
Sell $2.51
Last Trade: -
Day's Volume: 0
Last Close: $2.7672
Open: $2.85
ISIN: US9691362092
Day's Range $0.00 - $0.00
52wk Range: $2.40 - $3.54
Market Capitalisation: $41.65m
VWAP: $0.00
Shares in Issue: 15.20m

Willamette Vall (WVVIP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Willamette Vall trades

Willamette Vall (WVVIP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2.85 2.85 2.7672 2.7672 0
9th Jul 2026 (Thu) 2.85 2.85 2.85 2.695 100
8th Jul 2026 (Wed) 2.83 2.83 2.80 2.80 0
7th Jul 2026 (Tue) 2.83 2.83 2.83 2.80 56
6th Jul 2026 (Mon) 2.50 2.8765 2.50 2.8765 1
3rd Jul 2026 (Fri) 2.50 2.7818 2.50 2.7818 0
2nd Jul 2026 (Thu) 2.50 2.7818 2.50 2.7818 0
1st Jul 2026 (Wed) 2.50 2.5999 2.50 2.5999 64
30th Jun 2026 (Tue) 2.50 2.56 2.50 2.56 4
29th Jun 2026 (Mon) 2.50 2.535 2.50 2.535 4
26th Jun 2026 (Fri) 2.50 2.5122 2.50 2.5122 0
25th Jun 2026 (Thu) 2.50 2.505 2.50 2.505 0
24th Jun 2026 (Wed) 2.50 2.50 2.40 2.4601 0
23rd Jun 2026 (Tue) 2.48 2.55 2.48 2.55 15
22nd Jun 2026 (Mon) 2.48 2.55 2.48 2.55 0
19th Jun 2026 (Fri) 2.48 2.48 2.48 2.505 863
18th Jun 2026 (Thu) 2.48 2.48 2.48 2.505 863
17th Jun 2026 (Wed) 2.50 2.5001 2.50 2.5001 100
16th Jun 2026 (Tue) 2.50 2.545 2.50 2.545 1
15th Jun 2026 (Mon) 2.50 2.50 2.50 2.50 174
12th Jun 2026 (Fri) 2.50 2.50 2.50 2.50 0
11th Jun 2026 (Thu) 2.50 2.56 2.50 2.45 0
See more Willamette Vall price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered