| Price | $3.14 on 28-09-2026 at 21:17:15 |
|---|---|
| Change | $-0.25 -7.91% |
| Buy | $3.21 |
| Sell | $3.12 |
| Last Trade: | Sell 1.00 at $2.91 |
| Day's Volume: | 96 |
| Last Close: | $3.12 |
| Open: | $3.14 |
| ISIN: | US9691362092 |
| Day's Range | $3.14 - $3.14 |
| 52wk Range: | $2.40 - $14.988 |
| Market Capitalisation: | $42.65m |
| VWAP: | $2.921458 |
| Shares in Issue: | 15.20m |
Willamette Vall (WVVIP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $2.91 | Ordinary |
05:36:08 - 28-Sep-26 |
| Buy* | 8 | $2.97 | Ordinary |
04:26:55 - 28-Sep-26 |
| Buy* | 1 | $2.97 | Ordinary |
04:19:51 - 28-Sep-26 |
| Buy* | 1 | $2.97 | Ordinary |
04:14:21 - 28-Sep-26 |
| Sell* | 65 | $2.89 | Ordinary |
04:01:33 - 28-Sep-26 |
| Sell* | 20 | $3.00 | Ordinary |
04:01:33 - 28-Sep-26 |
