Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Willamette Vall (WVVIP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.68 2.68 2.68 2.60 271
19th May 2026 (Tue) 2.75 2.76 2.75 2.76 5
18th May 2026 (Mon) 2.75 2.75 2.6969 2.6969 0
15th May 2026 (Fri) 2.75 2.75 2.72 2.72 0
14th May 2026 (Thu) 2.75 2.76 2.75 2.76 0
13th May 2026 (Wed) 2.75 2.76 2.75 2.76 0
12th May 2026 (Tue) 2.75 2.75 2.75 2.76 954
11th May 2026 (Mon) 2.76 2.76 2.76 2.76 100
8th May 2026 (Fri) 2.75 2.78 2.75 2.80 1,010
7th May 2026 (Thu) 2.80 2.865 2.80 2.865 0
6th May 2026 (Wed) 2.80 2.865 2.80 2.865 0
5th May 2026 (Tue) 2.80 2.80 2.80 2.9273 0
4th May 2026 (Mon) 2.79 2.79 2.7794 2.7794 1
1st May 2026 (Fri) 2.79 2.79 2.75 2.775 1,141
30th Apr 2026 (Thu) 2.76 2.76 2.75 2.75 1
29th Apr 2026 (Wed) 2.76 2.7701 2.76 2.7701 0
28th Apr 2026 (Tue) 2.76 2.76 2.76 2.75 723
27th Apr 2026 (Mon) 2.80 2.85 2.80 2.85 1
24th Apr 2026 (Fri) 2.80 2.85 2.80 2.85 1
23rd Apr 2026 (Thu) 2.80 2.86 2.80 2.86 383
22nd Apr 2026 (Wed) 2.92 2.92 2.89 2.89 85
21st Apr 2026 (Tue) 2.92 2.935 2.92 2.935 46
20th Apr 2026 (Mon) 2.92 2.92 2.8909 2.8909 0
17th Apr 2026 (Fri) 2.92 2.93 2.92 2.93 0
16th Apr 2026 (Thu) 2.92 2.92 2.8976 2.8976 34
15th Apr 2026 (Wed) 2.92 2.92 2.835 2.835 0
14th Apr 2026 (Tue) 2.92 2.92 2.86 2.86 1
13th Apr 2026 (Mon) 2.92 2.92 2.8991 2.8991 0
10th Apr 2026 (Fri) 2.92 2.92 2.83 2.83 0
9th Apr 2026 (Thu) 2.92 2.92 2.86 2.86 0
8th Apr 2026 (Wed) 2.92 2.92 2.90 2.90 625
7th Apr 2026 (Tue) 2.98 2.98 2.98 2.945 15
6th Apr 2026 (Mon) 2.96 2.96 2.96 2.96 100
3rd Apr 2026 (Fri) 2.94 2.96 2.94 2.97 109
2nd Apr 2026 (Thu) 2.94 2.96 2.94 2.97 109
1st Apr 2026 (Wed) 2.92 2.95 2.92 2.95 2,042
31st Mar 2026 (Tue) 2.96 2.96 2.96 2.96 0
30th Mar 2026 (Mon) 2.92 2.92 2.92 2.92 25
27th Mar 2026 (Fri) 2.92 2.92 2.92 2.92 205
26th Mar 2026 (Thu) 2.92 2.96 2.92 2.94 27
25th Mar 2026 (Wed) 2.93 2.93 2.92 2.92 3
24th Mar 2026 (Tue) 2.93 2.9594 2.93 2.9594 3
23rd Mar 2026 (Mon) 2.93 2.93 2.93 2.965 562
FTSE 100 Latest
Value10,443.47
Change11.13