| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.14 | 3.14 | 3.14 | 3.12 | 96 |
| 25th Sep 2026 (Fri) | 3.16 | 3.16 | 3.14 | 3.16 | 279 |
| 24th Sep 2026 (Thu) | 3.12 | 3.12 | 3.12 | 3.21 | 142 |
| 23rd Sep 2026 (Wed) | 3.27 | 3.27 | 3.12 | 3.12 | 376 |
| 22nd Sep 2026 (Tue) | 3.27 | 3.40 | 3.27 | 3.38 | 2,710 |
| 21st Sep 2026 (Mon) | 3.10 | 3.10 | 3.00 | 3.06 | 65 |
| 18th Sep 2026 (Fri) | 3.15 | 3.15 | 3.15 | 3.12 | 736 |
| 17th Sep 2026 (Thu) | 2.82 | 3.43 | 2.81 | 3.47 | 12,759 |
| 16th Sep 2026 (Wed) | 2.74 | 2.74 | 2.74 | 2.81 | 570 |
| 15th Sep 2026 (Tue) | 2.79 | 2.81 | 2.70 | 2.92 | 6,306 |
| 14th Sep 2026 (Mon) | 2.87 | 2.88 | 2.87 | 2.98 | 1,010 |
| 11th Sep 2026 (Fri) | 2.82 | 3.01 | 2.81 | 2.85 | 3,559 |
| 10th Sep 2026 (Thu) | 2.79 | 3.15 | 2.70 | 3.21 | 6,079 |
| 9th Sep 2026 (Wed) | 2.66 | 2.80 | 2.66 | 2.6502 | 7,871 |
| 8th Sep 2026 (Tue) | 2.66 | 2.66 | 2.64 | 2.60 | 551 |
| 7th Sep 2026 (Mon) | 2.69 | 2.80 | 2.69 | 2.78 | 252 |
| 4th Sep 2026 (Fri) | 2.69 | 2.80 | 2.69 | 2.78 | 252 |
| 3rd Sep 2026 (Thu) | 2.75 | 2.75 | 2.67 | 2.82 | 1,799 |
| 2nd Sep 2026 (Wed) | 2.90 | 2.90 | 2.80 | 2.91 | 3,307 |
| 1st Sep 2026 (Tue) | 3.15 | 3.18 | 2.85 | 2.97 | 7,014 |
| 31st Aug 2026 (Mon) | 3.39 | 3.45 | 3.20 | 3.31 | 13,755 |
| 28th Aug 2026 (Fri) | 3.22 | 3.61 | 3.20 | 3.65 | 79,730 |
| 27th Aug 2026 (Thu) | 3.65 | 3.85 | 3.17 | 3.43 | 20,058 |
| 26th Aug 2026 (Wed) | 4.00 | 4.71 | 3.64 | 4.1498 | 237,315 |
| 25th Aug 2026 (Tue) | 13.46 | 14.45 | 2.85 | 3.3302 | 428,180 |
| 24th Aug 2026 (Mon) | 2.70 | 2.70 | 2.65 | 2.65 | 0 |
| 21st Aug 2026 (Fri) | 2.70 | 2.70 | 2.65 | 2.65 | 0 |
| 20th Aug 2026 (Thu) | 2.70 | 2.70 | 2.70 | 2.6777 | 0 |
| 19th Aug 2026 (Wed) | 2.64 | 2.64 | 2.64 | 2.62 | 100 |
| 18th Aug 2026 (Tue) | 2.51 | 2.75 | 2.51 | 2.75 | 202 |
| 17th Aug 2026 (Mon) | 2.51 | 2.685 | 2.51 | 2.685 | 6 |
| 14th Aug 2026 (Fri) | 2.51 | 2.7087 | 2.51 | 2.7087 | 47 |
| 13th Aug 2026 (Thu) | 2.51 | 2.63 | 2.41 | 2.6389 | 21,884 |
| 12th Aug 2026 (Wed) | 2.57 | 2.57 | 2.57 | 2.58 | 34 |
| 11th Aug 2026 (Tue) | 2.56 | 2.57 | 2.56 | 2.57 | 0 |
| 10th Aug 2026 (Mon) | 2.55 | 2.55 | 2.55 | 2.63 | 505 |
| 7th Aug 2026 (Fri) | 2.52 | 2.52 | 2.52 | 2.52 | 1,306 |
| 6th Aug 2026 (Thu) | 2.62 | 2.62 | 2.55 | 2.60 | 24 |
| 5th Aug 2026 (Wed) | 2.81 | 2.81 | 2.66 | 2.66 | 0 |
| 4th Aug 2026 (Tue) | 2.81 | 2.81 | 2.52 | 2.66 | 2,017 |
| 3rd Aug 2026 (Mon) | 2.72 | 2.8984 | 2.72 | 2.8984 | 0 |
| 31st Jul 2026 (Fri) | 2.72 | 2.885 | 2.72 | 2.885 | 110 |
| 30th Jul 2026 (Thu) | 2.72 | 2.84 | 2.72 | 2.84 | 1 |
| 29th Jul 2026 (Wed) | 2.72 | 2.75 | 2.72 | 2.75 | 0 |