Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Willamette Vall (WVVIP.US) Share Price

Price $3.10 on 12-12-2025 at 22:35:02
Change $0.00 0%
Buy $3.29
Sell $3.10
Last Trade: -
Day's Volume: 800
Last Close: $3.10
Open: $3.10
ISIN: US9691362092
Day's Range $3.10 - $3.10
52wk Range: $3.05 - $3.54
Market Capitalisation: $46.59m
VWAP: $3.10
Shares in Issue: 15.20m

Willamette Vall (WVVIP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Willamette Vall trades

Willamette Vall (WVVIP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 3.10 3.10 3.10 3.10 800
11th Dec 2025 (Thu) 3.05 3.10 3.05 3.10 0
10th Dec 2025 (Wed) 3.05 3.1395 3.05 3.1395 0
9th Dec 2025 (Tue) 3.05 3.05 3.05 3.1004 2,000
8th Dec 2025 (Mon) 3.17 3.17 3.05 3.05 846
5th Dec 2025 (Fri) 3.22 3.22 3.22 3.2479 39
4th Dec 2025 (Thu) 3.34 3.44 3.30 3.4708 1,680
3rd Dec 2025 (Wed) 3.50 3.50 3.50 3.50 0
2nd Dec 2025 (Tue) 3.50 3.54 3.36 3.50 1,724
1st Dec 2025 (Mon) 3.34 3.35 3.34 3.37 131
28th Nov 2025 (Fri) 3.25 3.295 3.25 3.295 0
27th Nov 2025 (Thu) 3.25 3.25 3.25 3.29 300
26th Nov 2025 (Wed) 3.25 3.25 3.25 3.29 300
25th Nov 2025 (Tue) 3.30 3.30 3.30 3.30 779
24th Nov 2025 (Mon) 3.28 3.28 3.25 3.25 0
21st Nov 2025 (Fri) 3.28 3.29 3.28 3.29 0
20th Nov 2025 (Thu) 3.28 3.2862 3.28 3.2862 0
19th Nov 2025 (Wed) 3.28 3.2862 3.28 3.2862 0
18th Nov 2025 (Tue) 3.28 3.28 3.25 3.25 0
17th Nov 2025 (Mon) 3.28 3.28 3.28 3.2557 225
14th Nov 2025 (Fri) 3.28 3.28 3.28 3.20 501
13th Nov 2025 (Thu) 3.20 3.265 3.20 3.265 0
See more Willamette Vall price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered