Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Willamette Vall (WVVIP.US) Share Price

Price $2.96 on 03-04-2026 at 22:47:30
Change $-0.01 -0.34%
Buy $3.66
Sell $1.90
Last Trade: -
Day's Volume: 109
Last Close: $2.97
Open: $2.94
ISIN: US9691362092
Day's Range $2.94 - $2.96
52wk Range: $2.92 - $3.55
Market Capitalisation: $43.02m
VWAP: $2.94
Shares in Issue: 15.20m

Willamette Vall (WVVIP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Willamette Vall trades

Willamette Vall (WVVIP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.94 2.96 2.94 2.97 109
2nd Apr 2026 (Thu) 2.94 2.96 2.94 2.97 109
1st Apr 2026 (Wed) 2.92 2.95 2.92 2.95 2,042
31st Mar 2026 (Tue) 2.96 2.96 2.96 2.96 0
30th Mar 2026 (Mon) 2.92 2.92 2.92 2.92 25
27th Mar 2026 (Fri) 2.92 2.92 2.92 2.92 205
26th Mar 2026 (Thu) 2.92 2.96 2.92 2.94 27
25th Mar 2026 (Wed) 2.93 2.93 2.92 2.92 3
24th Mar 2026 (Tue) 2.93 2.9594 2.93 2.9594 3
23rd Mar 2026 (Mon) 2.93 2.93 2.93 2.965 562
20th Mar 2026 (Fri) 3.02 3.02 2.98 2.98 1,290
19th Mar 2026 (Thu) 3.10 3.20 3.00 3.02 933
18th Mar 2026 (Wed) 3.10 3.10 3.014 3.014 72
17th Mar 2026 (Tue) 3.10 3.10 3.00 3.00 22
16th Mar 2026 (Mon) 3.10 3.10 3.05 3.05 58
13th Mar 2026 (Fri) 3.10 3.10 3.10 3.10 262
12th Mar 2026 (Thu) 3.05 3.077 3.05 3.077 5
11th Mar 2026 (Wed) 3.05 3.08 3.05 3.08 3
10th Mar 2026 (Tue) 3.05 3.05 3.05 3.04 260
9th Mar 2026 (Mon) 3.00 3.00 3.00 3.05 44
6th Mar 2026 (Fri) 3.04 3.05 3.04 3.05 45
5th Mar 2026 (Thu) 3.04 3.04 2.96 2.96 78
See more Willamette Vall price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered