Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Willamette Vall (WVVIP.US) Share Price

Price $3.09 on 06-02-2026 at 22:35:01
Change $0.02 0.65%
Buy $3.10
Sell $2.77
Last Trade: -
Day's Volume: 1
Last Close: $3.05
Open: $3.05
ISIN: US9691362092
Day's Range $0.00 - $0.00
52wk Range: $3.00 - $3.54
Market Capitalisation: $44.64m
VWAP: $3.09
Shares in Issue: 15.20m

Willamette Vall (WVVIP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Willamette Vall trades

Willamette Vall (WVVIP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 3.05 3.05 3.05 3.05 1
5th Feb 2026 (Thu) 3.05 3.07 3.05 3.07 0
4th Feb 2026 (Wed) 3.05 3.05 3.05 3.05 0
3rd Feb 2026 (Tue) 3.09 3.09 3.00 3.00 82
2nd Feb 2026 (Mon) 3.09 3.09 3.05 3.05 0
30th Jan 2026 (Fri) 3.09 3.09 2.976 2.976 0
29th Jan 2026 (Thu) 3.09 3.09 3.09 3.055 100
28th Jan 2026 (Wed) 3.00 3.00 3.00 3.05 0
27th Jan 2026 (Tue) 3.05 3.05 3.05 3.05 1,000
26th Jan 2026 (Mon) 3.01 3.01 3.01 3.07 129
23rd Jan 2026 (Fri) 3.03 3.04 3.03 3.04 5
22nd Jan 2026 (Thu) 3.03 3.14 3.03 3.05 0
21st Jan 2026 (Wed) 3.08 3.08 3.08 3.05 200
20th Jan 2026 (Tue) 3.11 3.11 3.11 3.06 0
19th Jan 2026 (Mon) 3.03 3.08 3.03 3.08 0
16th Jan 2026 (Fri) 3.03 3.08 3.03 3.08 0
15th Jan 2026 (Thu) 3.03 3.03 3.03 3.03 618
14th Jan 2026 (Wed) 3.14 3.14 3.0916 3.0916 0
13th Jan 2026 (Tue) 3.14 3.14 3.11 3.11 0
12th Jan 2026 (Mon) 3.14 3.14 3.11 3.11 44
9th Jan 2026 (Fri) 3.14 3.14 3.105 3.105 0
8th Jan 2026 (Thu) 3.14 3.14 3.06 3.06 0
7th Jan 2026 (Wed) 3.14 3.14 3.14 3.14 100
See more Willamette Vall price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered