Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Willamette Vall (WVVIP.US) Share Price

Price $3.29 on 18-07-2025 at 21:35:03
Change $0.00 0%
Buy $3.85
Sell $3.20
Buy / Sell WVVIP Shares
Last Trade: -
Day's Volume: 0
Last Close: $3.25
Open: $3.22
ISIN: US9691362092
Day's Range $0.00 - $0.00
52wk Range: $3.10 - $3.48
Market Capitalisation: $57.57m
VWAP: $0.00
Shares in Issue: 15.20m

Willamette Vall (WVVIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Willamette Vall trades

Willamette Vall (WVVIP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 3.22 3.25 3.22 3.25 0
17th Jul 2025 (Thu) 3.22 3.29 3.22 3.29 0
16th Jul 2025 (Wed) 3.22 3.22 3.20 3.20 0
15th Jul 2025 (Tue) 3.22 3.2432 3.22 3.2432 0
14th Jul 2025 (Mon) 3.22 3.225 3.22 3.225 0
11th Jul 2025 (Fri) 3.22 3.22 3.21 3.10 822
10th Jul 2025 (Thu) 3.20 3.20 3.15 3.15 263
9th Jul 2025 (Wed) 3.19 3.19 3.19 3.1292 186
8th Jul 2025 (Tue) 3.22 3.22 3.22 3.19 550
7th Jul 2025 (Mon) 3.15 3.18 3.15 3.1418 665
4th Jul 2025 (Fri) 3.10 3.19 3.10 3.19 0
3rd Jul 2025 (Thu) 3.10 3.19 3.10 3.19 0
2nd Jul 2025 (Wed) 3.10 3.1861 3.10 3.1861 0
1st Jul 2025 (Tue) 3.10 3.1901 3.10 3.1901 19
30th Jun 2025 (Mon) 3.10 3.1133 3.10 3.1133 10
27th Jun 2025 (Fri) 3.10 3.12 3.10 3.12 0
26th Jun 2025 (Thu) 3.10 3.10 3.10 3.1232 1,400
25th Jun 2025 (Wed) 3.23 3.23 3.11 3.11 0
24th Jun 2025 (Tue) 3.23 3.2464 3.23 3.2464 0
23rd Jun 2025 (Mon) 3.23 3.24 3.12 3.18 684
20th Jun 2025 (Fri) 3.12 3.1946 3.12 3.1946 21
19th Jun 2025 (Thu) 3.12 3.1356 3.12 3.1356 0
See more Willamette Vall price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered