Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Willamette Vall (WVVIP.US) Share Price

Price $3.1801 on 19-09-2025 at 21:35:03
Change $0.00 0%
Buy $3.30
Sell $3.00
Last Trade: -
Day's Volume: 0
Last Close: $3.22
Open: $3.15
ISIN: US9691362092
Day's Range $0.00 - $0.00
52wk Range: $3.10 - $3.48
Market Capitalisation: $54.41m
VWAP: $0.00
Shares in Issue: 15.20m

Willamette Vall (WVVIP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Willamette Vall trades

Willamette Vall (WVVIP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 3.15 3.22 3.15 3.22 0
18th Sep 2025 (Thu) 3.15 3.1801 3.15 3.1801 0
17th Sep 2025 (Wed) 3.15 3.15 3.15 3.1501 725
16th Sep 2025 (Tue) 3.22 3.22 3.22 3.22 0
15th Sep 2025 (Mon) 3.22 3.2363 3.22 3.2363 0
12th Sep 2025 (Fri) 3.22 3.27 3.22 3.27 0
11th Sep 2025 (Thu) 3.22 3.24 3.22 3.24 0
10th Sep 2025 (Wed) 3.22 3.22 3.22 3.26 468
9th Sep 2025 (Tue) 3.21 3.2481 3.21 3.2481 42
8th Sep 2025 (Mon) 3.21 3.2594 3.21 3.2594 0
5th Sep 2025 (Fri) 3.21 3.21 3.21 3.22 200
4th Sep 2025 (Thu) 3.22 3.22 3.21 3.21 0
3rd Sep 2025 (Wed) 3.22 3.2568 3.22 3.2568 0
2nd Sep 2025 (Tue) 3.22 3.22 3.21 3.2306 217
1st Sep 2025 (Mon) 3.30 3.38 3.30 3.38 1
29th Aug 2025 (Fri) 3.30 3.38 3.30 3.38 1
28th Aug 2025 (Thu) 3.30 3.38 3.30 3.38 62
27th Aug 2025 (Wed) 3.30 3.37 3.30 3.37 0
26th Aug 2025 (Tue) 3.30 3.35 3.23 3.2101 234
25th Aug 2025 (Mon) 3.17 3.2268 3.17 3.2268 0
22nd Aug 2025 (Fri) 3.17 3.17 3.17 3.17 0
21st Aug 2025 (Thu) 3.17 3.2018 3.17 3.2018 0
See more Willamette Vall price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered