Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wave Life Scien (WVE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $16.44 Ordinary
 17:30:58 - 15-Dec-25
Buy* 741 $16.25 Ordinary
 17:12:40 - 15-Dec-25
Buy* 100 $16.24 Ordinary
 17:12:40 - 15-Dec-25
Sell* 52 $16.52 Ordinary
 17:11:39 - 15-Dec-25
Sell* 100 $16.52 Ordinary
 17:11:39 - 15-Dec-25
Sell* 1 $16.51 Ordinary
 17:08:49 - 15-Dec-25
Sell* 1 $16.51 Ordinary
 17:07:45 - 15-Dec-25
Sell* 9 $16.48 Ordinary
 17:03:26 - 15-Dec-25
Sell* 27 $16.48 Ordinary
 16:58:07 - 15-Dec-25
Sell* 100 $16.48 Ordinary
 16:58:07 - 15-Dec-25
Sell* 100 $16.48 Ordinary
 16:57:56 - 15-Dec-25
Sell* 1 $16.48 Ordinary
 16:57:56 - 15-Dec-25
Sell* 1 $16.50 Ordinary
 16:57:34 - 15-Dec-25
Sell* 4 $16.50 Ordinary
 16:57:34 - 15-Dec-25
Sell* 65 $16.52 Ordinary
 16:53:19 - 15-Dec-25
Sell* 65 $16.55 Ordinary
 16:53:19 - 15-Dec-25
Sell* 100 $16.55 Ordinary
 16:53:19 - 15-Dec-25
Sell* 57 $16.55 Ordinary
 16:53:19 - 15-Dec-25
Buy* 57 $16.61 Ordinary
 16:47:28 - 15-Dec-25
Buy* 1 $16.61 Ordinary
 16:47:28 - 15-Dec-25
Buy* 142 $16.61 Ordinary
 16:47:28 - 15-Dec-25
Buy* 2 $16.62 Ordinary
 16:47:28 - 15-Dec-25
Buy* 14 $16.62 Ordinary
 16:47:28 - 15-Dec-25
Buy* 93 $16.62 Ordinary
 16:47:28 - 15-Dec-25
Buy* 3 $16.60 Ordinary
 16:36:17 - 15-Dec-25
Buy* 1 $16.59 Ordinary
 16:36:17 - 15-Dec-25
Sell* 31 $16.52 Ordinary
 16:35:02 - 15-Dec-25
Buy* 25 $16.45 Ordinary
 16:32:23 - 15-Dec-25
Buy* 820 $16.40 Ordinary
 16:32:23 - 15-Dec-25
Buy* 98 $16.39 Ordinary
 16:32:23 - 15-Dec-25
Buy* 100 $16.39 Ordinary
 16:32:23 - 15-Dec-25
Sell* 69 $16.36 Ordinary
 16:32:22 - 15-Dec-25
Sell* 683 $16.36 Ordinary
 16:32:22 - 15-Dec-25
Sell* 1 $16.36 Ordinary
 16:32:22 - 15-Dec-25
Sell* 1 $16.36 Ordinary
 16:32:22 - 15-Dec-25
Sell* 1 $16.36 Ordinary
 16:32:22 - 15-Dec-25
Sell* 1 $16.36 Ordinary
 16:32:22 - 15-Dec-25
Buy* 6 $16.36 Ordinary
 16:32:22 - 15-Dec-25
Buy* 1 $16.36 Ordinary
 16:32:22 - 15-Dec-25
Buy* 6 $16.36 Ordinary
 16:32:22 - 15-Dec-25
Buy* 6 $16.36 Ordinary
 16:32:22 - 15-Dec-25
Buy* 5 $16.36 Ordinary
 16:32:22 - 15-Dec-25
Buy* 37 $16.36 Ordinary
 16:32:22 - 15-Dec-25
Buy* 31 $16.36 Ordinary
 16:32:22 - 15-Dec-25
Buy* 6 $16.36 Ordinary
 16:32:22 - 15-Dec-25
Buy* 37 $16.36 Ordinary
 16:32:22 - 15-Dec-25
Sell* 91 $16.02 Ordinary
 16:31:06 - 15-Dec-25
Sell* 9 $16.02 Ordinary
 16:31:06 - 15-Dec-25
Sell* 1 $16.02 Ordinary
 16:31:06 - 15-Dec-25
Buy* 78 $16.07 Automatic Execution
 15:54:10 - 15-Dec-25
Buy* 100 $16.07 Automatic Execution
 15:54:09 - 15-Dec-25
Buy* 60 $16.07 Automatic Execution
 15:54:09 - 15-Dec-25
Buy* 83 $16.07 Automatic Execution
 15:54:09 - 15-Dec-25
Buy* 17 $16.07 Automatic Execution
 15:54:09 - 15-Dec-25
Buy* 86 $16.065 Automatic Execution
 15:54:00 - 15-Dec-25
Sell* 3 $16.07 Automatic Execution
 15:54:00 - 15-Dec-25
Buy* 55 $16.08 Automatic Execution
 15:53:46 - 15-Dec-25
Buy* 145 $16.08 Automatic Execution
 15:53:46 - 15-Dec-25
Buy* 8 $16.08 Automatic Execution
 15:53:46 - 15-Dec-25
Buy* 3 $16.08 Automatic Execution
 15:53:46 - 15-Dec-25
Buy* 14 $16.08 Automatic Execution
 15:53:21 - 15-Dec-25
Buy* 64 $16.08 Automatic Execution
 15:53:07 - 15-Dec-25
Buy* 33 $16.08 Automatic Execution
 15:53:05 - 15-Dec-25
Buy* 19 $16.08 Automatic Execution
 15:53:05 - 15-Dec-25
Buy* 2 $16.08 Automatic Execution
 15:53:05 - 15-Dec-25
Buy* 2 $16.08 Automatic Execution
 15:53:05 - 15-Dec-25
Buy* 20 $16.08 Automatic Execution
 15:53:05 - 15-Dec-25
Sell* 2 $16.08 Automatic Execution
 15:53:05 - 15-Dec-25
Sell* 200 $16.08 Automatic Execution
 15:53:05 - 15-Dec-25
Sell* 100 $16.09 Automatic Execution
 15:53:02 - 15-Dec-25
Sell* 40 $16.09 Automatic Execution
 15:53:02 - 15-Dec-25
Sell* 6 $16.10 Automatic Execution
 15:53:01 - 15-Dec-25
Sell* 5 $16.10 Automatic Execution
 15:53:01 - 15-Dec-25
Sell* 110 $16.10 Automatic Execution
 15:53:01 - 15-Dec-25
Sell* 738 $16.10 Automatic Execution
 15:53:01 - 15-Dec-25
Sell* 100 $16.10 Automatic Execution
 15:53:01 - 15-Dec-25
Unknown* 100 $16.11 Automatic Execution
 15:53:00 - 15-Dec-25
Sell* 10 $16.10 Automatic Execution
 15:53:00 - 15-Dec-25
Unknown* 50 $16.11 Automatic Execution
 15:53:00 - 15-Dec-25
Sell* 44 $16.11 Automatic Execution
 15:53:00 - 15-Dec-25
Sell* 75 $16.11 Automatic Execution
 15:53:00 - 15-Dec-25
Buy* 7 $16.12 Automatic Execution
 15:53:00 - 15-Dec-25
Buy* 7 $16.12 Automatic Execution
 15:53:00 - 15-Dec-25
Sell* 100 $16.11 Automatic Execution
 15:52:55 - 15-Dec-25
Sell* 50 $16.11 Automatic Execution
 15:52:55 - 15-Dec-25
Buy* 8 $16.11 Automatic Execution
 15:52:52 - 15-Dec-25
Buy* 1 $16.11 Automatic Execution
 15:52:52 - 15-Dec-25
Buy* 11 $16.11 Automatic Execution
 15:52:52 - 15-Dec-25
Unknown* 100 $16.105 Automatic Execution
 15:52:51 - 15-Dec-25
Sell* 3 $16.11 Automatic Execution
 15:52:49 - 15-Dec-25
Sell* 100 $16.12 Automatic Execution
 15:52:40 - 15-Dec-25
Sell* 100 $16.12 Automatic Execution
 15:52:40 - 15-Dec-25
Sell* 3 $16.12 Automatic Execution
 15:52:40 - 15-Dec-25
Sell* 100 $16.12 Automatic Execution
 15:52:40 - 15-Dec-25
Sell* 5 $16.12 Automatic Execution
 15:52:40 - 15-Dec-25
Sell* 10 $16.13 Automatic Execution
 15:52:33 - 15-Dec-25
Sell* 1 $16.13 Automatic Execution
 15:52:33 - 15-Dec-25
Buy* 142 $16.13 Automatic Execution
 15:52:33 - 15-Dec-25
Buy* 28 $16.13 Automatic Execution
 15:52:33 - 15-Dec-25
Buy* 3 $16.13 Automatic Execution
 15:52:32 - 15-Dec-25
Sell* 100 $16.12 Automatic Execution
 15:52:29 - 15-Dec-25
Sell* 100 $16.12 Automatic Execution
 15:52:29 - 15-Dec-25
Sell* 76 $16.13 Automatic Execution
 15:52:21 - 15-Dec-25
Buy* 24 $16.135 Automatic Execution
 15:52:21 - 15-Dec-25
Sell* 100 $16.13 Automatic Execution
 15:52:21 - 15-Dec-25
Sell* 70 $16.13 Automatic Execution
 15:52:21 - 15-Dec-25
Buy* 100 $16.135 Automatic Execution
 15:52:20 - 15-Dec-25
Buy* 58 $16.14 Automatic Execution
 15:52:20 - 15-Dec-25
Buy* 4 $16.14 Automatic Execution
 15:52:20 - 15-Dec-25
Buy* 2 $16.14 Automatic Execution
 15:52:20 - 15-Dec-25
Buy* 100 $16.135 Automatic Execution
 15:52:20 - 15-Dec-25
Buy* 11 $16.135 Automatic Execution
 15:52:20 - 15-Dec-25
Buy* 80 $16.14 Automatic Execution
 15:52:20 - 15-Dec-25
Buy* 20 $16.14 Automatic Execution
 15:52:20 - 15-Dec-25
Buy* 10 $16.135 Automatic Execution
 15:52:20 - 15-Dec-25
Buy* 80 $16.14 Automatic Execution
 15:52:20 - 15-Dec-25
Buy* 97 $16.14 Automatic Execution
 15:52:20 - 15-Dec-25
Buy* 100 $16.135 Automatic Execution
 15:52:20 - 15-Dec-25
Sell* 10 $16.13 Automatic Execution
 15:52:11 - 15-Dec-25
Buy* 200 $16.135 Automatic Execution
 15:52:11 - 15-Dec-25
Sell* 20 $16.13 Automatic Execution
 15:52:03 - 15-Dec-25
Sell* 100 $16.13 Automatic Execution
 15:51:58 - 15-Dec-25
Buy* 3 $16.14 Automatic Execution
 15:51:36 - 15-Dec-25
Buy* 3 $16.14 Automatic Execution
 15:51:35 - 15-Dec-25
Sell* 3 $16.14 Automatic Execution
 15:51:35 - 15-Dec-25
Sell* 200 $16.14 Automatic Execution
 15:51:33 - 15-Dec-25
Sell* 3 $16.14 Automatic Execution
 15:51:33 - 15-Dec-25
Sell* 200 $16.145 Automatic Execution
 15:51:33 - 15-Dec-25
Buy* 100 $16.14 Automatic Execution
 15:51:33 - 15-Dec-25
Buy* 160 $16.14 Automatic Execution
 15:51:33 - 15-Dec-25
Unknown* 3 $16.11 Automatic Execution
 15:51:29 - 15-Dec-25
Sell* 100 $16.12 Automatic Execution
 15:51:29 - 15-Dec-25
Sell* 39 $16.13 Automatic Execution
 15:51:29 - 15-Dec-25
Buy* 3 $16.14 Automatic Execution
 15:50:43 - 15-Dec-25
Buy* 3 $16.13 Automatic Execution
 15:50:31 - 15-Dec-25
Sell* 3 $16.13 Automatic Execution
 15:50:31 - 15-Dec-25
Sell* 10 $16.13 Automatic Execution
 15:50:31 - 15-Dec-25
Sell* 7 $16.13 Automatic Execution
 15:50:31 - 15-Dec-25
Sell* 10 $16.13 Automatic Execution
 15:50:31 - 15-Dec-25
Sell* 8 $16.13 Automatic Execution
 15:50:31 - 15-Dec-25
Buy* 10 $16.13 Automatic Execution
 15:50:31 - 15-Dec-25
Buy* 2 $16.13 Automatic Execution
 15:50:31 - 15-Dec-25
Buy* 10 $16.13 Automatic Execution
 15:50:31 - 15-Dec-25
Sell* 94 $16.12 Automatic Execution
 15:50:28 - 15-Dec-25
Sell* 3 $16.12 Automatic Execution
 15:50:28 - 15-Dec-25
Sell* 100 $16.13 Automatic Execution
 15:50:28 - 15-Dec-25
Sell* 100 $16.13 Automatic Execution
 15:50:28 - 15-Dec-25
Sell* 100 $16.13 Automatic Execution
 15:50:27 - 15-Dec-25
Sell* 100 $16.13 Automatic Execution
 15:50:24 - 15-Dec-25
Buy* 5 $16.14 Automatic Execution
 15:50:12 - 15-Dec-25
Buy* 10 $16.14 Automatic Execution
 15:50:12 - 15-Dec-25
Buy* 26 $16.13 Automatic Execution
 15:50:12 - 15-Dec-25
Buy* 72 $16.13 Automatic Execution
 15:50:12 - 15-Dec-25
Buy* 28 $16.13 Automatic Execution
 15:50:12 - 15-Dec-25
Buy* 98 $16.13 Automatic Execution
 15:50:12 - 15-Dec-25
Buy* 160 $16.12 Automatic Execution
 15:50:12 - 15-Dec-25
Buy* 20 $16.12 Automatic Execution
 15:50:12 - 15-Dec-25
Unknown* 100 $16.11 Automatic Execution
 15:50:10 - 15-Dec-25
Buy* 100 $16.10 Automatic Execution
 15:50:10 - 15-Dec-25
Buy* 100 $16.10 Automatic Execution
 15:50:10 - 15-Dec-25
Buy* 60 $16.10 Automatic Execution
 15:50:10 - 15-Dec-25
Buy* 20 $16.10 Automatic Execution
 15:50:10 - 15-Dec-25
Sell* 5 $16.10 Automatic Execution
 15:50:06 - 15-Dec-25
Buy* 28 $16.12 Automatic Execution
 15:50:01 - 15-Dec-25
Buy* 2 $16.12 Automatic Execution
 15:50:01 - 15-Dec-25
Buy* 5 $16.12 Automatic Execution
 15:50:01 - 15-Dec-25
Buy* 36 $16.11 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 10 $16.11 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 4 $16.11 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 3 $16.11 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 7 $16.11 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 10 $16.11 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 18 $16.11 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 86 $16.11 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 7 $16.11 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 7 $16.11 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 100 $16.10 Automatic Execution
 15:49:58 - 15-Dec-25
Sell* 85 $16.10 Automatic Execution
 15:49:58 - 15-Dec-25
Sell* 113 $16.10 Automatic Execution
 15:49:58 - 15-Dec-25
Sell* 150 $16.10 Automatic Execution
 15:49:58 - 15-Dec-25
Sell* 100 $16.10 Automatic Execution
 15:49:50 - 15-Dec-25
Sell* 100 $16.10 Automatic Execution
 15:49:50 - 15-Dec-25
Buy* 100 $16.11 Automatic Execution
 15:49:46 - 15-Dec-25
Sell* 17 $16.11 Automatic Execution
 15:49:15 - 15-Dec-25
Sell* 100 $16.13 Automatic Execution
 15:49:14 - 15-Dec-25
Buy* 12 $16.145 Automatic Execution
 15:49:02 - 15-Dec-25
Sell* 4 $16.14 Automatic Execution
 15:49:02 - 15-Dec-25
Sell* 100 $16.15 Automatic Execution
 15:49:02 - 15-Dec-25
Sell* 3 $16.17 Automatic Execution
 15:48:53 - 15-Dec-25
Sell* 15 $16.17 Automatic Execution
 15:48:53 - 15-Dec-25
Sell* 15 $16.17 Automatic Execution
 15:48:53 - 15-Dec-25
Unknown* 18 $16.18 Automatic Execution
 15:48:53 - 15-Dec-25
Sell* 30 $16.18 Automatic Execution
 15:48:53 - 15-Dec-25
Sell* 100 $16.18 Automatic Execution
 15:48:53 - 15-Dec-25
Sell* 36 $16.18 Automatic Execution
 15:48:53 - 15-Dec-25
Buy* 1 $16.19 Automatic Execution
 15:48:53 - 15-Dec-25
Buy* 100 $16.19 Automatic Execution
 15:48:53 - 15-Dec-25
Buy* 60 $16.19 Automatic Execution
 15:48:53 - 15-Dec-25
Buy* 100 $16.19 Automatic Execution
 15:48:53 - 15-Dec-25
Buy* 5 $16.18 Automatic Execution
 15:48:53 - 15-Dec-25
Unknown* 2 $16.17 Automatic Execution
 15:48:36 - 15-Dec-25
Unknown* 2 $16.17 Automatic Execution
 15:48:36 - 15-Dec-25
Buy* 2 $16.18 Automatic Execution
 15:48:32 - 15-Dec-25
Sell* 6 $16.17 Automatic Execution
 15:48:31 - 15-Dec-25
Sell* 100 $16.17 Automatic Execution
 15:48:29 - 15-Dec-25
Unknown* 50 $16.18 Automatic Execution
 15:48:14 - 15-Dec-25
Buy* 100 $16.20 Automatic Execution
 15:48:04 - 15-Dec-25
Unknown* 65 $16.21 Automatic Execution
 15:47:52 - 15-Dec-25
Sell* 3 $16.21 Automatic Execution
 15:47:52 - 15-Dec-25
Sell* 12 $16.21 Automatic Execution
 15:47:52 - 15-Dec-25
Sell* 2 $16.22 Automatic Execution
 15:47:52 - 15-Dec-25
Sell* 100 $16.22 Automatic Execution
 15:47:52 - 15-Dec-25
Sell* 100 $16.225 Automatic Execution
 15:47:50 - 15-Dec-25
Sell* 200 $16.225 Automatic Execution
 15:47:50 - 15-Dec-25
Sell* 4 $16.23 Automatic Execution
 15:47:40 - 15-Dec-25
Sell* 4 $16.23 Automatic Execution
 15:47:40 - 15-Dec-25
Sell* 4 $16.225 Automatic Execution
 15:47:21 - 15-Dec-25
Buy* 100 $16.22 Automatic Execution
 15:47:21 - 15-Dec-25
Sell* 4 $16.22 Automatic Execution
 15:47:08 - 15-Dec-25
Sell* 100 $16.21 Automatic Execution
 15:46:54 - 15-Dec-25
Unknown* 6 $16.21 Automatic Execution
 15:46:49 - 15-Dec-25
Unknown* 10 $16.21 Automatic Execution
 15:46:49 - 15-Dec-25
Buy* 6 $16.21 Automatic Execution
 15:46:49 - 15-Dec-25
Sell* 11 $16.21 Automatic Execution
 15:46:49 - 15-Dec-25
Sell* 10 $16.22 Automatic Execution
 15:46:47 - 15-Dec-25
Unknown* 100 $16.235 Automatic Execution
 15:46:47 - 15-Dec-25
Unknown* 18 $16.235 Automatic Execution
 15:46:47 - 15-Dec-25
Buy* 10 $16.235 Automatic Execution
 15:46:47 - 15-Dec-25
Sell* 300 $16.24 Automatic Execution
 15:46:45 - 15-Dec-25
Sell* 100 $16.24 Automatic Execution
 15:46:45 - 15-Dec-25
Sell* 100 $16.24 Automatic Execution
 15:46:45 - 15-Dec-25
Buy* 200 $16.245 Automatic Execution
 15:46:45 - 15-Dec-25
Buy* 49 $16.245 Automatic Execution
 15:46:45 - 15-Dec-25
Buy* 49 $16.245 Automatic Execution
 15:46:45 - 15-Dec-25
Buy* 200 $16.245 Automatic Execution
 15:46:45 - 15-Dec-25
Unknown* 10 $16.25 Automatic Execution
 15:46:40 - 15-Dec-25
Unknown* 7 $16.25 Automatic Execution
 15:46:40 - 15-Dec-25
Buy* 7 $16.25 Automatic Execution
 15:46:40 - 15-Dec-25
Buy* 7 $16.25 Automatic Execution
 15:46:40 - 15-Dec-25
Sell* 8 $16.25 Automatic Execution
 15:46:40 - 15-Dec-25
Sell* 2 $16.25 Automatic Execution
 15:46:40 - 15-Dec-25
Sell* 3 $16.25 Automatic Execution
 15:46:40 - 15-Dec-25
Sell* 100 $16.25 Automatic Execution
 15:46:40 - 15-Dec-25
Sell* 200 $16.255 Automatic Execution
 15:46:38 - 15-Dec-25
Buy* 70 $16.26 Automatic Execution
 15:46:25 - 15-Dec-25
Sell* 10 $16.26 Automatic Execution
 15:46:25 - 15-Dec-25
Sell* 21 $16.26 Automatic Execution
 15:46:25 - 15-Dec-25
Sell* 100 $16.26 Automatic Execution
 15:46:25 - 15-Dec-25
Sell* 2 $16.26 Automatic Execution
 15:46:25 - 15-Dec-25
Sell* 22 $16.26 Automatic Execution
 15:46:25 - 15-Dec-25
Sell* 100 $16.26 Automatic Execution
 15:46:25 - 15-Dec-25
Sell* 700 $16.26 Automatic Execution
 15:46:25 - 15-Dec-25
Sell* 600 $16.26 Automatic Execution
 15:46:25 - 15-Dec-25
Sell* 100 $16.26 Automatic Execution
 15:46:15 - 15-Dec-25
Unknown* 200 $16.265 Automatic Execution
 15:46:05 - 15-Dec-25
Sell* 100 $16.26 Automatic Execution
 15:45:49 - 15-Dec-25
Buy* 98 $16.23 Automatic Execution
 15:28:03 - 15-Dec-25
Buy* 100 $16.23 Automatic Execution
 15:28:03 - 15-Dec-25
Buy* 70 $16.225 Automatic Execution
 15:28:00 - 15-Dec-25
Sell* 100 $16.22 Automatic Execution
 15:27:39 - 15-Dec-25
Buy* 61 $16.22 Automatic Execution
 15:27:39 - 15-Dec-25
Buy* 100 $16.22 Automatic Execution
 15:27:39 - 15-Dec-25
Buy* 100 $16.22 Automatic Execution
 15:27:39 - 15-Dec-25
Buy* 39 $16.22 Automatic Execution
 15:27:39 - 15-Dec-25
Buy* 6 $16.21 Automatic Execution
 15:27:15 - 15-Dec-25
Buy* 1 $16.21 Automatic Execution
 15:27:15 - 15-Dec-25
Buy* 1 $16.21 Automatic Execution
 15:27:01 - 15-Dec-25
Buy* 2 $16.21 Automatic Execution
 15:27:01 - 15-Dec-25
Buy* 98 $16.21 Automatic Execution
 15:27:01 - 15-Dec-25
Buy* 100 $16.21 Automatic Execution
 15:27:01 - 15-Dec-25
Sell* 10 $16.20 Automatic Execution
 15:26:50 - 15-Dec-25
Sell* 1 $16.20 Automatic Execution
 15:26:50 - 15-Dec-25
Sell* 10 $16.20 Automatic Execution
 15:26:50 - 15-Dec-25
Sell* 10 $16.20 Automatic Execution
 15:26:50 - 15-Dec-25
Sell* 10 $16.20 Automatic Execution
 15:26:45 - 15-Dec-25
Sell* 5 $16.20 Automatic Execution
 15:26:45 - 15-Dec-25
Sell* 10 $16.20 Automatic Execution
 15:26:45 - 15-Dec-25
Sell* 10 $16.20 Automatic Execution
 15:26:41 - 15-Dec-25
Sell* 100 $16.20 Automatic Execution
 15:26:41 - 15-Dec-25
Sell* 10 $16.20 Automatic Execution
 15:26:41 - 15-Dec-25
Sell* 500 $16.20 Automatic Execution
 15:26:41 - 15-Dec-25
Sell* 10 $16.21 Automatic Execution
 15:26:09 - 15-Dec-25
Sell* 25 $16.23 Automatic Execution
 15:25:32 - 15-Dec-25
Sell* 4 $16.25 Automatic Execution
 15:25:00 - 15-Dec-25
Unknown* 99 $16.28 Automatic Execution
 15:24:54 - 15-Dec-25
Unknown* 1 $16.28 Automatic Execution
 15:24:54 - 15-Dec-25
Sell* 100 $16.28 Automatic Execution
 15:24:54 - 15-Dec-25
Sell* 44 $16.29 Automatic Execution
 15:24:53 - 15-Dec-25
Sell* 8 $16.29 Automatic Execution
 15:24:53 - 15-Dec-25
Sell* 49 $16.29 Automatic Execution
 15:24:53 - 15-Dec-25
Sell* 43 $16.29 Automatic Execution
 15:24:53 - 15-Dec-25
Unknown* 400 $16.29 Automatic Execution
 15:24:53 - 15-Dec-25
Sell* 600 $16.29 Automatic Execution
 15:24:53 - 15-Dec-25
Sell* 100 $16.29 Automatic Execution
 15:24:53 - 15-Dec-25
Sell* 600 $16.29 Automatic Execution
 15:24:53 - 15-Dec-25
Buy* 6 $16.28 Automatic Execution
 15:24:32 - 15-Dec-25
Buy* 20 $16.27 Automatic Execution
 15:24:32 - 15-Dec-25
Buy* 80 $16.27 Automatic Execution
 15:24:32 - 15-Dec-25
Buy* 47 $16.26 Automatic Execution
 15:24:32 - 15-Dec-25
Buy* 87 $16.26 Automatic Execution
 15:24:32 - 15-Dec-25
Unknown* 100 $16.25 Automatic Execution
 15:24:27 - 15-Dec-25
Buy* 3 $16.25 Automatic Execution
 15:23:56 - 15-Dec-25
Buy* 100 $16.25 Automatic Execution
 15:23:46 - 15-Dec-25
Sell* 6 $16.25 Automatic Execution
 15:23:45 - 15-Dec-25
Buy* 100 $16.26 Automatic Execution
 15:23:35 - 15-Dec-25
Buy* 100 $16.26 Automatic Execution
 15:23:35 - 15-Dec-25
Buy* 100 $16.26 Automatic Execution
 15:23:35 - 15-Dec-25
Buy* 100 $16.26 Automatic Execution
 15:23:21 - 15-Dec-25
Buy* 21 $16.26 Automatic Execution
 15:23:16 - 15-Dec-25
Buy* 79 $16.26 Automatic Execution
 15:23:16 - 15-Dec-25
Buy* 100 $16.26 Automatic Execution
 15:23:11 - 15-Dec-25
Buy* 100 $16.27 Automatic Execution
 15:23:03 - 15-Dec-25
Sell* 30 $16.27 Automatic Execution
 15:23:03 - 15-Dec-25
Unknown* 79 $16.275 Automatic Execution
 15:22:59 - 15-Dec-25
Unknown* 200 $16.275 Automatic Execution
 15:22:59 - 15-Dec-25
Buy* 100 $16.27 Automatic Execution
 15:22:25 - 15-Dec-25
Sell* 200 $16.27 Automatic Execution
 15:22:25 - 15-Dec-25
Sell* 200 $16.27 Automatic Execution
 15:22:25 - 15-Dec-25
Buy* 10 $16.27 Automatic Execution
 15:22:24 - 15-Dec-25
Buy* 1 $16.27 Automatic Execution
 15:22:23 - 15-Dec-25
Sell* 10 $16.27 Automatic Execution
 15:22:23 - 15-Dec-25
Sell* 27 $16.27 Automatic Execution
 15:22:23 - 15-Dec-25
Sell* 48 $16.27 Automatic Execution
 15:22:22 - 15-Dec-25
Sell* 52 $16.27 Automatic Execution
 15:22:22 - 15-Dec-25
Sell* 3 $16.28 Automatic Execution
 15:22:08 - 15-Dec-25
Sell* 20 $16.28 Automatic Execution
 15:22:08 - 15-Dec-25
Sell* 96 $16.28 Automatic Execution
 15:22:08 - 15-Dec-25
Sell* 20 $16.28 Automatic Execution
 15:22:08 - 15-Dec-25
Sell* 5 $16.28 Automatic Execution
 15:22:08 - 15-Dec-25
Buy* 100 $16.28 Automatic Execution
 15:21:54 - 15-Dec-25
Buy* 6 $16.27 Automatic Execution
 15:21:32 - 15-Dec-25
Unknown* 200 $16.265 Automatic Execution
 15:21:32 - 15-Dec-25
Unknown* 100 $16.265 Automatic Execution
 15:21:32 - 15-Dec-25
Sell* 4 $16.25 Automatic Execution
 15:21:08 - 15-Dec-25
Sell* 10 $16.25 Automatic Execution
 15:21:08 - 15-Dec-25
Sell* 10 $16.25 Automatic Execution
 15:20:47 - 15-Dec-25
Sell* 10 $16.25 Automatic Execution
 15:20:47 - 15-Dec-25
Sell* 30 $16.26 Automatic Execution
 15:20:21 - 15-Dec-25
Sell* 100 $16.26 Automatic Execution
 15:20:21 - 15-Dec-25
Sell* 70 $16.26 Automatic Execution
 15:20:21 - 15-Dec-25
Buy* 81 $16.27 Automatic Execution
 15:20:20 - 15-Dec-25
Sell* 19 $16.27 Automatic Execution
 15:20:20 - 15-Dec-25
Sell* 10 $16.27 Automatic Execution
 15:20:20 - 15-Dec-25
Sell* 100 $16.275 Automatic Execution
 15:20:08 - 15-Dec-25
Sell* 82 $16.28 Automatic Execution
 15:19:49 - 15-Dec-25
Sell* 78 $16.28 Automatic Execution
 15:19:49 - 15-Dec-25
Buy* 6 $16.29 Automatic Execution
 15:19:20 - 15-Dec-25
Buy* 10 $16.29 Automatic Execution
 15:19:20 - 15-Dec-25
Buy* 5 $16.29 Automatic Execution
 15:19:20 - 15-Dec-25
Unknown* 3 $16.29 Automatic Execution
 15:19:20 - 15-Dec-25
Unknown* 2 $16.29 Automatic Execution
 15:19:20 - 15-Dec-25
Sell* 13 $16.29 Automatic Execution
 15:19:20 - 15-Dec-25
Sell* 13 $16.29 Automatic Execution
 15:19:20 - 15-Dec-25
Buy* 10 $16.28 Automatic Execution
 15:19:18 - 15-Dec-25
Buy* 10 $16.28 Automatic Execution
 15:19:18 - 15-Dec-25
Buy* 98 $16.28 Automatic Execution
 15:19:18 - 15-Dec-25
Buy* 100 $16.28 Automatic Execution
 15:19:18 - 15-Dec-25
Buy* 10 $16.26 Automatic Execution
 15:18:56 - 15-Dec-25
Sell* 70 $16.25 Automatic Execution
 15:18:56 - 15-Dec-25
Buy* 10 $16.26 Automatic Execution
 15:18:56 - 15-Dec-25
Buy* 100 $16.25 Automatic Execution
 15:18:32 - 15-Dec-25
Buy* 20 $16.25 Automatic Execution
 15:18:17 - 15-Dec-25
Sell* 30 $16.26 Automatic Execution
 15:17:34 - 15-Dec-25
Sell* 1 $16.26 Automatic Execution
 15:17:34 - 15-Dec-25
Buy* 3 $16.26 Automatic Execution
 15:17:34 - 15-Dec-25
Buy* 100 $16.26 Automatic Execution
 15:17:34 - 15-Dec-25
Buy* 1 $16.25 Automatic Execution
 15:17:34 - 15-Dec-25
Sell* 1 $16.22 Automatic Execution
 15:17:12 - 15-Dec-25
Sell* 3 $16.22 Automatic Execution
 15:17:12 - 15-Dec-25
Buy* 100 $16.24 Automatic Execution
 15:17:02 - 15-Dec-25
Sell* 158 $16.23 Automatic Execution
 15:17:02 - 15-Dec-25
Sell* 142 $16.23 Automatic Execution
 15:17:02 - 15-Dec-25
Sell* 10 $16.23 Automatic Execution
 15:17:02 - 15-Dec-25
Buy* 81 $16.27 Automatic Execution
 15:16:44 - 15-Dec-25
Sell* 5 $16.27 Automatic Execution
 15:16:44 - 15-Dec-25
Sell* 200 $16.27 Automatic Execution
 15:16:26 - 15-Dec-25
Sell* 8 $16.28 Automatic Execution
 15:16:26 - 15-Dec-25
Sell* 25 $16.28 Automatic Execution
 15:16:26 - 15-Dec-25
Sell* 25 $16.28 Automatic Execution
 15:16:26 - 15-Dec-25
Sell* 25 $16.29 Automatic Execution
 15:16:25 - 15-Dec-25
Buy* 9 $16.29 Automatic Execution
 15:16:25 - 15-Dec-25
Buy* 1 $16.29 Automatic Execution
 15:16:25 - 15-Dec-25
Buy* 10 $16.29 Automatic Execution
 15:16:25 - 15-Dec-25
Buy* 17 $16.28 Automatic Execution
 15:16:23 - 15-Dec-25
Buy* 1 $16.28 Automatic Execution
 15:16:23 - 15-Dec-25
Buy* 1 $16.28 Automatic Execution
 15:16:23 - 15-Dec-25
Buy* 1 $16.28 Automatic Execution
 15:16:23 - 15-Dec-25
Buy* 24 $16.28 Automatic Execution
 15:16:23 - 15-Dec-25
Sell* 26 $16.27 Automatic Execution
 15:16:15 - 15-Dec-25
Buy* 17 $16.28 Automatic Execution
 15:16:04 - 15-Dec-25
Buy* 83 $16.28 Automatic Execution
 15:16:04 - 15-Dec-25
Buy* 11 $16.29 Automatic Execution
 15:15:59 - 15-Dec-25
Buy* 4 $16.29 Automatic Execution
 15:15:59 - 15-Dec-25
Unknown* 4 $16.29 Automatic Execution
 15:15:59 - 15-Dec-25
Buy* 10 $16.29 Automatic Execution
 15:15:59 - 15-Dec-25
Buy* 10 $16.29 Automatic Execution
 15:15:59 - 15-Dec-25
Sell* 1 $16.29 Automatic Execution
 15:15:59 - 15-Dec-25
Sell* 4 $16.29 Automatic Execution
 15:15:59 - 15-Dec-25
Sell* 10 $16.29 Automatic Execution
 15:15:59 - 15-Dec-25
Buy* 7 $16.30 Automatic Execution
 15:15:59 - 15-Dec-25
Buy* 19 $16.30 Automatic Execution
 15:15:59 - 15-Dec-25
Buy* 10 $16.30 Automatic Execution
 15:15:59 - 15-Dec-25
Buy* 10 $16.30 Automatic Execution
 15:15:59 - 15-Dec-25
Buy* 22 $16.30 Automatic Execution
 15:15:58 - 15-Dec-25
Buy* 40 $16.30 Automatic Execution
 15:15:58 - 15-Dec-25
Buy* 40 $16.30 Automatic Execution
 15:15:56 - 15-Dec-25
Buy* 6 $16.30 Automatic Execution
 15:15:56 - 15-Dec-25
Buy* 100 $16.28 Automatic Execution
 15:15:52 - 15-Dec-25
Sell* 26 $16.26 Automatic Execution
 15:15:50 - 15-Dec-25
Buy* 200 $16.26 Automatic Execution
 15:15:50 - 15-Dec-25
Buy* 26 $16.26 Automatic Execution
 15:15:50 - 15-Dec-25
Buy* 100 $16.26 Automatic Execution
 15:15:50 - 15-Dec-25
Sell* 100 $16.27 Automatic Execution
 15:15:35 - 15-Dec-25
Sell* 10 $16.29 Automatic Execution
 15:15:35 - 15-Dec-25
Sell* 10 $16.29 Automatic Execution
 15:15:35 - 15-Dec-25
Sell* 100 $16.30 Automatic Execution
 15:15:30 - 15-Dec-25
Sell* 100 $16.30 Automatic Execution
 15:15:30 - 15-Dec-25
Buy* 100 $16.46 Automatic Execution
 14:59:45 - 15-Dec-25
Sell* 3 $16.43 Automatic Execution
 14:58:59 - 15-Dec-25
Sell* 27 $16.42 Automatic Execution
 14:58:59 - 15-Dec-25
Buy* 17 $16.435 Automatic Execution
 14:58:43 - 15-Dec-25
Buy* 38 $16.435 Automatic Execution
 14:58:43 - 15-Dec-25
Sell* 100 $16.43 Automatic Execution
 14:58:43 - 15-Dec-25
Sell* 100 $16.435 Automatic Execution
 14:58:43 - 15-Dec-25
Sell* 200 $16.435 Automatic Execution
 14:58:43 - 15-Dec-25
Sell* 100 $16.435 Automatic Execution
 14:58:43 - 15-Dec-25
Sell* 100 $16.435 Automatic Execution
 14:58:43 - 15-Dec-25
Sell* 10 $16.44 Automatic Execution
 14:58:43 - 15-Dec-25
Sell* 100 $16.45 Automatic Execution
 14:58:42 - 15-Dec-25
Sell* 100 $16.45 Automatic Execution
 14:58:42 - 15-Dec-25
Sell* 400 $16.45 Automatic Execution
 14:58:42 - 15-Dec-25
Buy* 32 $16.43 Automatic Execution
 14:58:29 - 15-Dec-25
Buy* 12 $16.43 Automatic Execution
 14:58:29 - 15-Dec-25
Buy* 100 $16.43 Automatic Execution
 14:58:29 - 15-Dec-25
Buy* 6 $16.43 Automatic Execution
 14:58:29 - 15-Dec-25
Buy* 1 $16.42 Automatic Execution
 14:58:29 - 15-Dec-25
Buy* 1 $16.42 Automatic Execution
 14:58:29 - 15-Dec-25
Buy* 1 $16.42 Automatic Execution
 14:58:29 - 15-Dec-25
Buy* 1 $16.42 Automatic Execution
 14:58:29 - 15-Dec-25
Buy* 1 $16.42 Automatic Execution
 14:58:29 - 15-Dec-25
Buy* 1 $16.42 Automatic Execution
 14:58:29 - 15-Dec-25
Buy* 1 $16.42 Automatic Execution
 14:58:29 - 15-Dec-25
Buy* 1 $16.42 Automatic Execution
 14:58:29 - 15-Dec-25
Buy* 1 $16.42 Automatic Execution
 14:58:29 - 15-Dec-25
Buy* 1 $16.42 Automatic Execution
 14:58:29 - 15-Dec-25
Buy* 28 $16.42 Automatic Execution
 14:58:29 - 15-Dec-25
Buy* 50 $16.40 Automatic Execution
 14:58:05 - 15-Dec-25
Buy* 100 $16.40 Automatic Execution
 14:58:05 - 15-Dec-25
Buy* 100 $16.40 Automatic Execution
 14:58:05 - 15-Dec-25
Buy* 100 $16.40 Automatic Execution
 14:58:05 - 15-Dec-25
Unknown* 4 $16.40 Automatic Execution
 14:58:05 - 15-Dec-25
Unknown* 4 $16.40 Automatic Execution
 14:58:05 - 15-Dec-25
Sell* 30 $16.40 Automatic Execution
 14:58:05 - 15-Dec-25
Unknown* 70 $16.41 Automatic Execution
 14:58:05 - 15-Dec-25
Unknown* 70 $16.41 Automatic Execution
 14:58:05 - 15-Dec-25
Sell* 30 $16.40 Automatic Execution
 14:58:05 - 15-Dec-25
Unknown* 70 $16.41 Automatic Execution
 14:58:05 - 15-Dec-25
Buy* 30 $16.40 Automatic Execution
 14:57:54 - 15-Dec-25
Buy* 98 $16.40 Automatic Execution
 14:57:54 - 15-Dec-25
Buy* 10 $16.40 Automatic Execution
 14:57:54 - 15-Dec-25
Buy* 20 $16.39 Automatic Execution
 14:57:54 - 15-Dec-25
Sell* 4 $16.37 Automatic Execution
 14:57:41 - 15-Dec-25
Buy* 7 $16.37 Automatic Execution
 14:57:40 - 15-Dec-25
Buy* 93 $16.37 Automatic Execution
 14:57:40 - 15-Dec-25
Buy* 3 $16.37 Automatic Execution
 14:57:40 - 15-Dec-25
Buy* 4 $16.37 Automatic Execution
 14:57:40 - 15-Dec-25
Unknown* 100 $16.36 Automatic Execution
 14:57:40 - 15-Dec-25
Sell* 16 $16.36 Automatic Execution
 14:57:40 - 15-Dec-25
Buy* 52 $16.37 Automatic Execution
 14:57:34 - 15-Dec-25
Unknown* 200 $16.37 Automatic Execution
 14:57:03 - 15-Dec-25
Sell* 14 $16.365 Automatic Execution
 14:57:03 - 15-Dec-25
Sell* 35 $16.36 Automatic Execution
 14:57:03 - 15-Dec-25
Sell* 32 $16.36 Automatic Execution
 14:57:03 - 15-Dec-25
Unknown* 35 $16.36 Automatic Execution
 14:57:03 - 15-Dec-25
Unknown* 100 $16.36 Automatic Execution
 14:57:01 - 15-Dec-25
Sell* 100 $16.355 Automatic Execution
 14:57:00 - 15-Dec-25
Sell* 100 $16.355 Automatic Execution
 14:57:00 - 15-Dec-25
Sell* 100 $16.355 Automatic Execution
 14:57:00 - 15-Dec-25
Sell* 100 $16.355 Automatic Execution
 14:57:00 - 15-Dec-25
Sell* 100 $16.355 Automatic Execution
 14:57:00 - 15-Dec-25
Sell* 100 $16.355 Automatic Execution
 14:57:00 - 15-Dec-25
Sell* 100 $16.355 Automatic Execution
 14:57:00 - 15-Dec-25
Buy* 100 $16.36 Automatic Execution
 14:57:00 - 15-Dec-25
Buy* 100 $16.36 Automatic Execution
 14:57:00 - 15-Dec-25
Buy* 100 $16.36 Automatic Execution
 14:57:00 - 15-Dec-25
Buy* 70 $16.36 Automatic Execution
 14:57:00 - 15-Dec-25
Buy* 25 $16.36 Automatic Execution
 14:57:00 - 15-Dec-25
Buy* 125 $16.36 Automatic Execution
 14:57:00 - 15-Dec-25
Buy* 200 $16.36 Automatic Execution
 14:57:00 - 15-Dec-25
Buy* 100 $16.36 Automatic Execution
 14:57:00 - 15-Dec-25
Unknown* 200 $16.36 Automatic Execution
 14:57:00 - 15-Dec-25
Buy* 30 $16.35 Automatic Execution
 14:56:59 - 15-Dec-25
Buy* 70 $16.34 Automatic Execution
 14:56:59 - 15-Dec-25
Unknown* 100 $16.34 Automatic Execution
 14:56:59 - 15-Dec-25
Sell* 100 $16.34 Automatic Execution
 14:56:59 - 15-Dec-25
Sell* 100 $16.34 Automatic Execution
 14:56:59 - 15-Dec-25
Sell* 100 $16.34 Automatic Execution
 14:56:59 - 15-Dec-25
Sell* 100 $16.33 Automatic Execution
 14:56:59 - 15-Dec-25
Sell* 100 $16.33 Automatic Execution
 14:56:59 - 15-Dec-25
Sell* 200 $16.33 Automatic Execution
 14:56:59 - 15-Dec-25
Buy* 13 $16.32 Automatic Execution
 14:56:25 - 15-Dec-25
Sell* 30 $16.28 Automatic Execution
 14:55:19 - 15-Dec-25
Sell* 70 $16.28 Automatic Execution
 14:55:19 - 15-Dec-25
Sell* 18 $16.28 Automatic Execution
 14:55:06 - 15-Dec-25
Unknown* 2 $16.27 Automatic Execution
 14:55:06 - 15-Dec-25
Buy* 18 $16.27 Automatic Execution
 14:55:06 - 15-Dec-25
Buy* 100 $16.26 Automatic Execution
 14:55:06 - 15-Dec-25
Sell* 20 $16.25 Automatic Execution
 14:55:06 - 15-Dec-25
Sell* 22 $16.25 Automatic Execution
 14:55:06 - 15-Dec-25
Sell* 128 $16.25 Automatic Execution
 14:55:06 - 15-Dec-25
Buy* 100 $16.25 Automatic Execution
 14:55:06 - 15-Dec-25
Buy* 29 $16.25 Automatic Execution
 14:55:06 - 15-Dec-25
Sell* 160 $16.24 Automatic Execution
 14:55:06 - 15-Dec-25
Sell* 200 $16.24 Automatic Execution
 14:55:06 - 15-Dec-25
Sell* 70 $16.24 Automatic Execution
 14:55:06 - 15-Dec-25
Sell* 70 $16.24 Automatic Execution
 14:55:06 - 15-Dec-25
Sell* 135 $16.24 Automatic Execution
 14:55:06 - 15-Dec-25
Sell* 70 $16.24 Automatic Execution
 14:55:06 - 15-Dec-25
Sell* 70 $16.24 Automatic Execution
 14:55:06 - 15-Dec-25
Sell* 225 $16.24 Automatic Execution
 14:55:06 - 15-Dec-25
Buy* 100 $16.23 Automatic Execution
 14:55:06 - 15-Dec-25
Unknown* 17 $16.23 Automatic Execution
 14:54:35 - 15-Dec-25
Sell* 12 $16.23 Automatic Execution
 14:54:35 - 15-Dec-25
Sell* 200 $16.24 Automatic Execution
 14:54:35 - 15-Dec-25
Sell* 10 $16.24 Automatic Execution
 14:54:35 - 15-Dec-25
Sell* 70 $16.24 Automatic Execution
 14:54:35 - 15-Dec-25
Sell* 1 $16.24 Automatic Execution
 14:54:35 - 15-Dec-25
Sell* 70 $16.24 Automatic Execution
 14:54:35 - 15-Dec-25
Sell* 9 $16.24 Automatic Execution
 14:54:35 - 15-Dec-25
Sell* 200 $16.24 Automatic Execution
 14:54:35 - 15-Dec-25
Buy* 18 $16.24 Automatic Execution
 14:54:35 - 15-Dec-25
Buy* 10 $16.24 Automatic Execution
 14:54:35 - 15-Dec-25
Buy* 400 $16.24 Automatic Execution
 14:54:35 - 15-Dec-25
Buy* 4 $16.24 Automatic Execution
 14:54:35 - 15-Dec-25
Buy* 10 $16.24 Automatic Execution
 14:54:35 - 15-Dec-25
Unknown* 2 $16.23 Automatic Execution
 14:54:35 - 15-Dec-25
Buy* 100 $16.23 Automatic Execution
 14:54:21 - 15-Dec-25
Buy* 100 $16.23 Automatic Execution
 14:54:21 - 15-Dec-25
Sell* 1 $16.22 Automatic Execution
 14:54:17 - 15-Dec-25
Buy* 14 $16.22 Automatic Execution
 14:54:17 - 15-Dec-25
Buy* 1 $16.22 Automatic Execution
 14:54:17 - 15-Dec-25
Sell* 1 $16.22 Automatic Execution
 14:54:16 - 15-Dec-25
Sell* 1 $16.22 Automatic Execution
 14:54:16 - 15-Dec-25
Sell* 10 $16.22 Automatic Execution
 14:54:16 - 15-Dec-25
Sell* 14 $16.22 Automatic Execution
 14:54:16 - 15-Dec-25
Sell* 10 $16.22 Automatic Execution
 14:54:16 - 15-Dec-25
Sell* 200 $16.23 Automatic Execution
 14:54:16 - 15-Dec-25
Sell* 70 $16.23 Automatic Execution
 14:54:16 - 15-Dec-25
Buy* 200 $16.23 Automatic Execution
 14:54:16 - 15-Dec-25
Buy* 70 $16.23 Automatic Execution
 14:54:16 - 15-Dec-25
Sell* 100 $16.22 Automatic Execution
 14:54:08 - 15-Dec-25
Sell* 10 $16.22 Automatic Execution
 14:54:05 - 15-Dec-25
Sell* 10 $16.22 Automatic Execution
 14:54:05 - 15-Dec-25
Sell* 100 $16.22 Automatic Execution
 14:54:01 - 15-Dec-25
Sell* 100 $16.235 Automatic Execution
 14:53:41 - 15-Dec-25
Sell* 32 $16.25 Automatic Execution
 14:53:38 - 15-Dec-25
Unknown* 68 $16.25 Automatic Execution
 14:53:38 - 15-Dec-25
Sell* 10 $16.25 Automatic Execution
 14:53:38 - 15-Dec-25
Sell* 10 $16.25 Automatic Execution
 14:53:38 - 15-Dec-25
Buy* 100 $16.26 Automatic Execution
 14:53:38 - 15-Dec-25
Buy* 570 $16.26 Automatic Execution
 14:53:38 - 15-Dec-25
Sell* 27 $16.26 Automatic Execution
 14:53:32 - 15-Dec-25
Sell* 6 $16.26 Automatic Execution
 14:53:32 - 15-Dec-25
Sell* 2 $16.26 Automatic Execution
 14:53:32 - 15-Dec-25
Sell* 5 $16.27 Automatic Execution
 14:53:32 - 15-Dec-25
Unknown* 1 $16.28 Automatic Execution
 14:53:32 - 15-Dec-25
Unknown* 3 $16.28 Automatic Execution
 14:53:32 - 15-Dec-25
Sell* 3 $16.28 Automatic Execution
 14:53:32 - 15-Dec-25
Sell* 26 $16.28 Automatic Execution
 14:53:32 - 15-Dec-25
Unknown* 4 $16.28 Automatic Execution
 14:53:32 - 15-Dec-25
Buy* 8 $16.30 Automatic Execution
 14:53:14 - 15-Dec-25
Buy* 10 $16.29 Automatic Execution
 14:53:10 - 15-Dec-25
Buy* 100 $16.285 Automatic Execution
 14:53:10 - 15-Dec-25
Buy* 112 $16.27 Automatic Execution
 14:53:10 - 15-Dec-25
Buy* 100 $16.26 Automatic Execution
 14:53:01 - 15-Dec-25
Buy* 100 $16.27 Automatic Execution
 14:52:32 - 15-Dec-25
Buy* 6 $16.26 Automatic Execution
 14:52:28 - 15-Dec-25
Buy* 25 $16.26 Automatic Execution
 14:52:28 - 15-Dec-25
Buy* 19 $16.26 Automatic Execution
 14:52:28 - 15-Dec-25
Buy* 6 $16.26 Automatic Execution
 14:52:28 - 15-Dec-25
Buy* 73 $16.26 Automatic Execution
 14:52:28 - 15-Dec-25
Unknown* 200 $16.25 Automatic Execution
 14:52:28 - 15-Dec-25
Buy* 200 $16.25 Automatic Execution
 14:52:28 - 15-Dec-25
Buy* 18 $16.25 Automatic Execution
 14:52:28 - 15-Dec-25
Buy* 10 $16.25 Automatic Execution
 14:52:28 - 15-Dec-25
Buy* 10 $16.25 Automatic Execution
 14:52:28 - 15-Dec-25
Sell* 100 $16.24 Automatic Execution
 14:52:11 - 15-Dec-25
Sell* 27 $16.24 Automatic Execution
 14:51:54 - 15-Dec-25
Buy* 4 $16.23 Automatic Execution
 14:51:19 - 15-Dec-25
Buy* 6 $16.23 Automatic Execution
 14:51:19 - 15-Dec-25
Buy* 3 $16.23 Automatic Execution
 14:51:19 - 15-Dec-25
Buy* 76 $16.23 Automatic Execution
 14:51:19 - 15-Dec-25
Buy* 10 $16.23 Automatic Execution
 14:51:19 - 15-Dec-25
Buy* 100 $16.22 Automatic Execution
 14:51:19 - 15-Dec-25
Buy* 15 $16.19 Automatic Execution
 14:51:16 - 15-Dec-25
Buy* 10 $16.19 Automatic Execution
 14:51:16 - 15-Dec-25
Buy* 100 $16.19 Automatic Execution
 14:51:16 - 15-Dec-25
Sell* 5 $16.18 Automatic Execution
 14:51:11 - 15-Dec-25
Unknown* 5 $16.18 Automatic Execution
 14:51:11 - 15-Dec-25
Sell* 100 $16.18 Automatic Execution
 14:51:11 - 15-Dec-25
Buy* 100 $16.19 Automatic Execution
 14:50:52 - 15-Dec-25
Sell* 100 $16.19 Automatic Execution
 14:50:52 - 15-Dec-25
Sell* 200 $16.19 Automatic Execution
 14:50:52 - 15-Dec-25
Sell* 1 $16.19 Automatic Execution
 14:50:52 - 15-Dec-25
Sell* 200 $16.19 Automatic Execution
 14:50:49 - 15-Dec-25
Sell* 90 $16.185 Automatic Execution
 14:50:32 - 15-Dec-25
Sell* 10 $16.185 Automatic Execution
 14:50:32 - 15-Dec-25
Sell* 100 $16.185 Automatic Execution
 14:50:32 - 15-Dec-25
Buy* 27 $16.19 Automatic Execution
 14:50:32 - 15-Dec-25
Buy* 25 $16.19 Automatic Execution
 14:50:32 - 15-Dec-25
Buy* 55 $16.19 Automatic Execution
 14:50:32 - 15-Dec-25
Sell* 400 $16.19 Automatic Execution
 14:50:32 - 15-Dec-25
Sell* 283 $16.19 Automatic Execution
 14:50:32 - 15-Dec-25
Sell* 117 $16.19 Automatic Execution
 14:50:32 - 15-Dec-25
Sell* 100 $16.19 Automatic Execution
 14:50:32 - 15-Dec-25
Sell* 300 $16.19 Automatic Execution
 14:50:32 - 15-Dec-25
Sell* 8 $16.19 Automatic Execution
 14:50:32 - 15-Dec-25
Sell* 8 $16.19 Automatic Execution
 14:50:32 - 15-Dec-25
Sell* 400 $16.19 Automatic Execution
 14:50:32 - 15-Dec-25
Buy* 400 $16.19 Automatic Execution
 14:50:32 - 15-Dec-25
Sell* 300 $16.19 Automatic Execution
 14:50:32 - 15-Dec-25
Sell* 100 $16.19 Automatic Execution
 14:50:32 - 15-Dec-25
Sell* 76 $16.19 Automatic Execution
 14:50:32 - 15-Dec-25
Sell* 400 $16.19 Automatic Execution
 14:50:32 - 15-Dec-25
Sell* 100 $16.19 Automatic Execution
 14:50:32 - 15-Dec-25
Sell* 100 $16.19 Automatic Execution
 14:50:32 - 15-Dec-25
Sell* 400 $16.19 Automatic Execution
 14:50:32 - 15-Dec-25
Buy* 100 $16.19 Automatic Execution
 14:49:33 - 15-Dec-25
Buy* 10 $16.19 Automatic Execution
 14:49:33 - 15-Dec-25
Buy* 1 $16.19 Automatic Execution
 14:49:33 - 15-Dec-25
Sell* 17 $16.18 Automatic Execution
 14:49:33 - 15-Dec-25
Sell* 8 $16.18 Automatic Execution
 14:49:33 - 15-Dec-25
Buy* 10 $16.18 Automatic Execution
 14:49:33 - 15-Dec-25
Unknown* 26 $16.18 Automatic Execution
 14:49:33 - 15-Dec-25
Sell* 100 $16.19 Automatic Execution
 14:48:55 - 15-Dec-25
Buy* 100 $16.17 Automatic Execution
 14:48:50 - 15-Dec-25
Buy* 6 $16.17 Automatic Execution
 14:48:50 - 15-Dec-25
Buy* 100 $16.17 Automatic Execution
 14:48:50 - 15-Dec-25
Unknown* 100 $16.16 Automatic Execution
 14:48:44 - 15-Dec-25
Unknown* 70 $16.16 Automatic Execution
 14:48:44 - 15-Dec-25
Buy* 10 $16.15 Automatic Execution
 14:48:07 - 15-Dec-25
Sell* 3 $16.15 Automatic Execution
 14:48:07 - 15-Dec-25
Sell* 100 $16.17 Automatic Execution
 14:48:05 - 15-Dec-25
Sell* 200 $16.18 Automatic Execution
 14:47:58 - 15-Dec-25
Buy* 46 $16.19 Automatic Execution
 14:47:55 - 15-Dec-25
Unknown* 92 $16.19 Automatic Execution
 14:47:55 - 15-Dec-25
Unknown* 8 $16.19 Automatic Execution
 14:47:55 - 15-Dec-25
Unknown* 8 $16.19 Automatic Execution
 14:47:55 - 15-Dec-25
Buy* 600 $16.19 Automatic Execution
 14:47:55 - 15-Dec-25
Buy* 8 $16.19 Automatic Execution
 14:47:55 - 15-Dec-25
Buy* 46 $16.19 Automatic Execution
 14:47:55 - 15-Dec-25
Sell* 590 $16.19 Automatic Execution
 14:47:55 - 15-Dec-25
Sell* 10 $16.19 Automatic Execution
 14:47:55 - 15-Dec-25
Sell* 500 $16.19 Automatic Execution
 14:47:55 - 15-Dec-25
Sell* 100 $16.19 Automatic Execution
 14:47:55 - 15-Dec-25
Sell* 100 $16.19 Automatic Execution
 14:47:55 - 15-Dec-25
Sell* 600 $16.19 Automatic Execution
 14:47:55 - 15-Dec-25
Sell* 100 $16.19 Automatic Execution
 14:47:55 - 15-Dec-25
Sell* 100 $16.19 Automatic Execution
 14:47:55 - 15-Dec-25
Sell* 200 $16.19 Automatic Execution
 14:47:48 - 15-Dec-25
Sell* 200 $16.19 Automatic Execution
 14:47:38 - 15-Dec-25
Sell* 200 $16.19 Automatic Execution
 14:47:28 - 15-Dec-25
Sell* 100 $16.19 Automatic Execution
 14:47:20 - 15-Dec-25
Sell* 100 $16.19 Automatic Execution
 14:47:20 - 15-Dec-25
Sell* 200 $16.19 Automatic Execution
 14:47:10 - 15-Dec-25
Buy* 11 $16.19 Automatic Execution
 14:47:05 - 15-Dec-25
Buy* 1 $16.19 Automatic Execution
 14:47:01 - 15-Dec-25
Buy* 11 $16.19 Automatic Execution
 14:47:01 - 15-Dec-25
Buy* 1 $16.19 Automatic Execution
 14:47:01 - 15-Dec-25
Buy* 11 $16.19 Automatic Execution
 14:47:01 - 15-Dec-25
Sell* 100 $16.19 Automatic Execution
 14:47:01 - 15-Dec-25
Unknown* 10 $16.19 Automatic Execution
 14:46:07 - 15-Dec-25
Unknown* 100 $16.19 Automatic Execution
 14:46:07 - 15-Dec-25
Buy* 93 $16.19 Automatic Execution
 14:46:07 - 15-Dec-25
Buy* 10 $16.18 Automatic Execution
 14:46:07 - 15-Dec-25
Sell* 100 $16.185 Automatic Execution
 14:45:38 - 15-Dec-25
Sell* 200 $16.185 Automatic Execution
 14:45:38 - 15-Dec-25
Buy* 100 $16.19 Automatic Execution
 14:45:38 - 15-Dec-25
Sell* 1 $16.19 Automatic Execution
 14:45:38 - 15-Dec-25
Sell* 7 $16.19 Automatic Execution
 14:45:38 - 15-Dec-25
Buy* 12 $16.22 Automatic Execution
 14:28:55 - 15-Dec-25
Buy* 20 $16.21 Automatic Execution
 14:28:45 - 15-Dec-25
Buy* 80 $16.21 Automatic Execution
 14:28:45 - 15-Dec-25
Buy* 200 $16.21 Automatic Execution
 14:28:43 - 15-Dec-25
Buy* 200 $16.21 Automatic Execution
 14:28:43 - 15-Dec-25
Buy* 40 $16.21 Automatic Execution
 14:28:43 - 15-Dec-25
Sell* 15 $16.20 Automatic Execution
 14:28:13 - 15-Dec-25
Sell* 27 $16.21 Automatic Execution
 14:27:57 - 15-Dec-25
Buy* 1 $16.21 Automatic Execution
 14:27:57 - 15-Dec-25
Sell* 200 $16.20 Automatic Execution
 14:27:43 - 15-Dec-25
Sell* 100 $16.20 Automatic Execution
 14:27:34 - 15-Dec-25
Sell* 30 $16.20 Automatic Execution
 14:27:17 - 15-Dec-25
Sell* 500 $16.20 Automatic Execution
 14:27:17 - 15-Dec-25
Unknown* 100 $16.195 Automatic Execution
 14:26:24 - 15-Dec-25
Buy* 6 $16.19 Automatic Execution
 14:26:11 - 15-Dec-25
Buy* 6 $16.19 Automatic Execution
 14:26:11 - 15-Dec-25
Buy* 10 $16.19 Automatic Execution
 14:26:11 - 15-Dec-25
Buy* 17 $16.19 Automatic Execution
 14:26:11 - 15-Dec-25
Sell* 7 $16.19 Automatic Execution
 14:26:11 - 15-Dec-25
Sell* 100 $16.19 Automatic Execution
 14:26:11 - 15-Dec-25
Sell* 100 $16.19 Automatic Execution
 14:26:11 - 15-Dec-25
Sell* 5 $16.20 Automatic Execution
 14:25:56 - 15-Dec-25
Buy* 3 $16.20 Automatic Execution
 14:25:56 - 15-Dec-25
Unknown* 100 $16.195 Automatic Execution
 14:25:55 - 15-Dec-25
Unknown* 100 $16.195 Automatic Execution
 14:25:53 - 15-Dec-25
Buy* 100 $16.19 Automatic Execution
 14:25:25 - 15-Dec-25
Buy* 100 $16.19 Automatic Execution
 14:25:22 - 15-Dec-25
Sell* 100 $16.185 Automatic Execution
 14:25:18 - 15-Dec-25
Buy* 3 $16.19 Automatic Execution
 14:24:39 - 15-Dec-25
Buy* 2 $16.19 Automatic Execution
 14:24:39 - 15-Dec-25
Sell* 200 $16.19 Automatic Execution
 14:24:39 - 15-Dec-25
Buy* 100 $16.185 Automatic Execution
 14:24:33 - 15-Dec-25
Sell* 100 $16.19 Automatic Execution
 14:24:33 - 15-Dec-25
Sell* 100 $16.19 Automatic Execution
 14:24:33 - 15-Dec-25
Sell* 3 $16.19 Automatic Execution
 14:24:33 - 15-Dec-25
Sell* 47 $16.20 Automatic Execution
 14:24:20 - 15-Dec-25
Buy* 100 $16.21 Automatic Execution
 14:23:36 - 15-Dec-25
Buy* 100 $16.205 Automatic Execution
 14:23:24 - 15-Dec-25
Buy* 99 $16.19 Automatic Execution
 14:22:37 - 15-Dec-25
Buy* 1 $16.19 Automatic Execution
 14:22:37 - 15-Dec-25
Sell* 100 $16.18 Automatic Execution
 14:22:37 - 15-Dec-25
Buy* 100 $16.18 Automatic Execution
 14:22:13 - 15-Dec-25
Buy* 100 $16.17 Automatic Execution
 14:22:06 - 15-Dec-25
Sell* 12 $16.17 Automatic Execution
 14:22:06 - 15-Dec-25
Sell* 1 $16.18 Automatic Execution
 14:21:33 - 15-Dec-25
Buy* 4 $16.18 Automatic Execution
 14:21:33 - 15-Dec-25
Buy* 9 $16.18 Automatic Execution
 14:21:33 - 15-Dec-25
Unknown* 100 $16.175 Automatic Execution
 14:21:29 - 15-Dec-25
Sell* 99 $16.17 Automatic Execution
 14:21:23 - 15-Dec-25
Sell* 3 $16.19 Automatic Execution
 14:20:45 - 15-Dec-25
Unknown* 1 $16.20 Automatic Execution
 14:20:43 - 15-Dec-25
Sell* 80 $16.20 Automatic Execution
 14:20:43 - 15-Dec-25
Sell* 20 $16.20 Automatic Execution
 14:20:43 - 15-Dec-25
Unknown* 100 $16.21 Automatic Execution
 14:20:39 - 15-Dec-25
Unknown* 200 $16.21 Automatic Execution
 14:20:39 - 15-Dec-25
Buy* 100 $16.21 Automatic Execution
 14:20:39 - 15-Dec-25
Buy* 100 $16.21 Automatic Execution
 14:20:39 - 15-Dec-25
Buy* 1 $16.21 Automatic Execution
 14:20:39 - 15-Dec-25
Sell* 100 $16.20 Automatic Execution
 14:20:38 - 15-Dec-25
Sell* 100 $16.20 Automatic Execution
 14:20:30 - 15-Dec-25
Unknown* 100 $16.205 Automatic Execution
 14:19:43 - 15-Dec-25
Sell* 80 $16.20 Automatic Execution
 14:18:59 - 15-Dec-25
Buy* 76 $16.19 Automatic Execution
 14:18:54 - 15-Dec-25
Buy* 24 $16.19 Automatic Execution
 14:18:54 - 15-Dec-25
Sell* 100 $16.18 Automatic Execution
 14:18:39 - 15-Dec-25
Sell* 100 $16.18 Automatic Execution
 14:18:39 - 15-Dec-25
Sell* 100 $16.19 Automatic Execution
 14:18:22 - 15-Dec-25
Sell* 238 $16.19 Automatic Execution
 14:18:22 - 15-Dec-25
Sell* 4 $16.19 Automatic Execution
 14:18:19 - 15-Dec-25
Sell* 192 $16.19 Automatic Execution
 14:18:19 - 15-Dec-25
Sell* 5 $16.19 Automatic Execution
 14:18:19 - 15-Dec-25
Sell* 3 $16.19 Automatic Execution
 14:18:19 - 15-Dec-25
Sell* 200 $16.20 Automatic Execution
 14:18:02 - 15-Dec-25
Buy* 41 $16.20 Automatic Execution
 14:17:51 - 15-Dec-25
Buy* 100 $16.19 Automatic Execution
 14:17:50 - 15-Dec-25
Buy* 27 $16.19 Automatic Execution
 14:17:50 - 15-Dec-25
Buy* 100 $16.19 Automatic Execution
 14:17:50 - 15-Dec-25
Buy* 3 $16.18 Automatic Execution
 14:17:50 - 15-Dec-25
Buy* 7 $16.18 Automatic Execution
 14:17:50 - 15-Dec-25
Buy* 1 $16.18 Automatic Execution
 14:17:50 - 15-Dec-25
Buy* 4 $16.18 Automatic Execution
 14:17:50 - 15-Dec-25
Buy* 1 $16.18 Automatic Execution
 14:17:50 - 15-Dec-25
Buy* 3 $16.18 Automatic Execution
 14:17:50 - 15-Dec-25
Buy* 2 $16.18 Automatic Execution
 14:17:50 - 15-Dec-25
Buy* 1 $16.18 Automatic Execution
 14:17:50 - 15-Dec-25
Buy* 4 $16.18 Automatic Execution
 14:17:50 - 15-Dec-25
Buy* 5 $16.18 Automatic Execution
 14:17:50 - 15-Dec-25
Buy* 2 $16.18 Automatic Execution
 14:17:50 - 15-Dec-25
Buy* 2 $16.18 Automatic Execution
 14:17:50 - 15-Dec-25
Buy* 38 $16.18 Automatic Execution
 14:17:50 - 15-Dec-25
Buy* 100 $16.18 Automatic Execution
 14:17:50 - 15-Dec-25
Buy* 200 $16.18 Automatic Execution
 14:17:50 - 15-Dec-25
Buy* 37 $16.18 Automatic Execution
 14:17:50 - 15-Dec-25
Unknown* 100 $16.17 Automatic Execution
 14:17:27 - 15-Dec-25
Buy* 200 $16.17 Automatic Execution
 14:17:20 - 15-Dec-25
Buy* 51 $16.17 Automatic Execution
 14:17:20 - 15-Dec-25
Unknown* 100 $16.16 Automatic Execution
 14:17:20 - 15-Dec-25
Sell* 100 $16.155 Automatic Execution
 14:17:16 - 15-Dec-25
Sell* 100 $16.16 Automatic Execution
 14:17:16 - 15-Dec-25
Sell* 100 $16.16 Automatic Execution
 14:17:16 - 15-Dec-25
Unknown* 100 $16.165 Automatic Execution
 14:17:15 - 15-Dec-25
Buy* 100 $16.17 Automatic Execution
 14:16:31 - 15-Dec-25
Buy* 100 $16.16 Automatic Execution
 14:16:28 - 15-Dec-25
Buy* 100 $16.16 Automatic Execution
 14:16:16 - 15-Dec-25
Sell* 75 $16.16 Automatic Execution
 14:16:07 - 15-Dec-25
Sell* 25 $16.16 Automatic Execution
 14:16:07 - 15-Dec-25
Buy* 100 $16.17 Automatic Execution
 14:15:44 - 15-Dec-25
Buy* 20 $16.17 Automatic Execution
 14:15:44 - 15-Dec-25
Buy* 20 $16.17 Automatic Execution
 14:15:44 - 15-Dec-25
Buy* 100 $16.17 Automatic Execution
 14:15:44 - 15-Dec-25
Buy* 2 $16.17 Automatic Execution
 14:15:44 - 15-Dec-25
Unknown* 100 $16.16 Automatic Execution
 14:15:27 - 15-Dec-25
Unknown* 100 $16.16 Automatic Execution
 14:15:26 - 15-Dec-25
Unknown* 100 $16.16 Automatic Execution
 14:15:26 - 15-Dec-25
Unknown* 100 $16.265 Automatic Execution
 13:59:12 - 15-Dec-25
Sell* 4 $16.26 Automatic Execution
 13:59:12 - 15-Dec-25
Sell* 188 $16.26 Automatic Execution
 13:59:12 - 15-Dec-25
Sell* 12 $16.26 Automatic Execution
 13:59:12 - 15-Dec-25
Sell* 4 $16.27 Automatic Execution
 13:59:02 - 15-Dec-25
Sell* 15 $16.28 Automatic Execution
 13:58:58 - 15-Dec-25
Buy* 5 $16.28 Automatic Execution
 13:58:58 - 15-Dec-25
Buy* 5 $16.28 Automatic Execution
 13:58:58 - 15-Dec-25
Buy* 46 $16.29 Automatic Execution
 13:58:58 - 15-Dec-25
Buy* 50 $16.29 Automatic Execution
 13:58:58 - 15-Dec-25
Buy* 10 $16.28 Automatic Execution
 13:58:58 - 15-Dec-25
Buy* 4 $16.29 Automatic Execution
 13:58:58 - 15-Dec-25
Sell* 10 $16.29 Automatic Execution
 13:58:58 - 15-Dec-25
Sell* 100 $16.29 Automatic Execution
 13:58:58 - 15-Dec-25
Sell* 10 $16.29 Automatic Execution
 13:58:58 - 15-Dec-25
Sell* 200 $16.29 Automatic Execution
 13:58:37 - 15-Dec-25
Buy* 100 $16.30 Automatic Execution
 13:58:16 - 15-Dec-25
Buy* 9 $16.30 Automatic Execution
 13:58:11 - 15-Dec-25
Buy* 91 $16.30 Automatic Execution
 13:58:11 - 15-Dec-25
Unknown* 100 $16.29 Automatic Execution
 13:58:07 - 15-Dec-25
Sell* 8 $16.29 Automatic Execution
 13:57:58 - 15-Dec-25
Sell* 92 $16.29 Automatic Execution
 13:57:58 - 15-Dec-25
Sell* 2 $16.29 Automatic Execution
 13:57:50 - 15-Dec-25
Sell* 3 $16.29 Automatic Execution
 13:57:50 - 15-Dec-25
Sell* 100 $16.30 Automatic Execution
 13:57:40 - 15-Dec-25
Sell* 38 $16.30 Automatic Execution
 13:57:40 - 15-Dec-25
Sell* 68 $16.30 Automatic Execution
 13:57:29 - 15-Dec-25
Unknown* 7 $16.32 Automatic Execution
 13:57:10 - 15-Dec-25
Unknown* 1 $16.32 Automatic Execution
 13:57:10 - 15-Dec-25
Unknown* 47 $16.32 Automatic Execution
 13:57:10 - 15-Dec-25
Buy* 59 $16.32 Automatic Execution
 13:57:10 - 15-Dec-25
Buy* 100 $16.32 Automatic Execution
 13:57:10 - 15-Dec-25
Sell* 100 $16.31 Automatic Execution
 13:57:10 - 15-Dec-25
Buy* 20 $16.32 Automatic Execution
 13:57:10 - 15-Dec-25
Buy* 6 $16.31 Automatic Execution
 13:57:10 - 15-Dec-25
Buy* 200 $16.29 Automatic Execution
 13:56:59 - 15-Dec-25
Buy* 100 $16.29 Automatic Execution
 13:56:59 - 15-Dec-25
Buy* 70 $16.29 Automatic Execution
 13:56:59 - 15-Dec-25
Sell* 70 $16.27 Automatic Execution
 13:56:59 - 15-Dec-25
Unknown* 8 $16.275 Automatic Execution
 13:56:59 - 15-Dec-25
Buy* 10 $16.28 Automatic Execution
 13:56:59 - 15-Dec-25
Buy* 7 $16.28 Automatic Execution
 13:56:59 - 15-Dec-25
Buy* 10 $16.28 Automatic Execution
 13:56:59 - 15-Dec-25
Unknown* 100 $16.275 Automatic Execution
 13:56:59 - 15-Dec-25
Buy* 10 $16.28 Automatic Execution
 13:56:59 - 15-Dec-25
Sell* 22 $16.27 Automatic Execution
 13:56:59 - 15-Dec-25
Sell* 78 $16.27 Automatic Execution
 13:56:59 - 15-Dec-25
Unknown* 100 $16.28 Automatic Execution
 13:56:49 - 15-Dec-25
Unknown* 16 $16.285 Automatic Execution
 13:56:49 - 15-Dec-25
Unknown* 225 $16.285 Automatic Execution
 13:56:49 - 15-Dec-25
Buy* 66 $16.29 Automatic Execution
 13:56:42 - 15-Dec-25
Buy* 64 $16.29 Automatic Execution
 13:56:40 - 15-Dec-25
Unknown* 100 $16.285 Automatic Execution
 13:56:26 - 15-Dec-25
Unknown* 100 $16.285 Automatic Execution
 13:56:26 - 15-Dec-25
Buy* 80 $16.28 Automatic Execution
 13:56:26 - 15-Dec-25
Buy* 20 $16.28 Automatic Execution
 13:56:26 - 15-Dec-25
Unknown* 80 $16.275 Automatic Execution
 13:56:26 - 15-Dec-25
Buy* 40 $16.27 Automatic Execution
 13:56:23 - 15-Dec-25
Buy* 40 $16.27 Automatic Execution
 13:56:23 - 15-Dec-25
Buy* 40 $16.27 Automatic Execution
 13:56:23 - 15-Dec-25
Buy* 40 $16.27 Automatic Execution
 13:56:23 - 15-Dec-25
Buy* 100 $16.27 Automatic Execution
 13:56:23 - 15-Dec-25
Buy* 60 $16.27 Automatic Execution
 13:56:22 - 15-Dec-25
Buy* 10 $16.24 Automatic Execution
 13:55:25 - 15-Dec-25
Sell* 96 $16.25 Automatic Execution
 13:54:51 - 15-Dec-25
Sell* 204 $16.25 Automatic Execution
 13:54:51 - 15-Dec-25
Sell* 196 $16.25 Automatic Execution
 13:54:51 - 15-Dec-25
Sell* 204 $16.25 Automatic Execution
 13:54:51 - 15-Dec-25
Sell* 400 $16.25 Automatic Execution
 13:54:51 - 15-Dec-25
Sell* 200 $16.25 Automatic Execution
 13:54:51 - 15-Dec-25
Sell* 600 $16.25 Automatic Execution
 13:54:51 - 15-Dec-25
Sell* 600 $16.25 Automatic Execution
 13:54:51 - 15-Dec-25
Sell* 10 $16.25 Automatic Execution
 13:54:51 - 15-Dec-25
Sell* 600 $16.25 Automatic Execution
 13:54:51 - 15-Dec-25
Sell* 600 $16.25 Automatic Execution
 13:54:51 - 15-Dec-25
Buy* 55 $16.26 Automatic Execution
 13:54:51 - 15-Dec-25
Buy* 45 $16.26 Automatic Execution
 13:54:51 - 15-Dec-25
Buy* 30 $16.26 Automatic Execution
 13:54:51 - 15-Dec-25
Buy* 15 $16.26 Automatic Execution
 13:54:51 - 15-Dec-25
Buy* 18 $16.25 Automatic Execution
 13:54:51 - 15-Dec-25
Buy* 100 $16.24 Automatic Execution
 13:54:51 - 15-Dec-25
Buy* 100 $16.24 Automatic Execution
 13:54:51 - 15-Dec-25
Buy* 12 $16.24 Automatic Execution
 13:54:51 - 15-Dec-25
Buy* 5 $16.24 Automatic Execution
 13:54:51 - 15-Dec-25
Unknown* 200 $16.22 Automatic Execution
 13:54:24 - 15-Dec-25
Sell* 78 $16.20 Automatic Execution
 13:54:19 - 15-Dec-25
Sell* 200 $16.20 Automatic Execution
 13:54:19 - 15-Dec-25
Sell* 200 $16.20 Automatic Execution
 13:54:14 - 15-Dec-25
Buy* 70 $16.23 Automatic Execution
 13:53:52 - 15-Dec-25
Buy* 2 $16.23 Automatic Execution
 13:53:22 - 15-Dec-25
Buy* 100 $16.23 Automatic Execution
 13:53:22 - 15-Dec-25
Unknown* 200 $16.22 Automatic Execution
 13:53:14 - 15-Dec-25
Unknown* 200 $16.22 Automatic Execution
 13:53:14 - 15-Dec-25
Unknown* 200 $16.22 Automatic Execution
 13:53:14 - 15-Dec-25
Sell* 190 $16.20 Automatic Execution
 13:53:08 - 15-Dec-25
Sell* 10 $16.20 Automatic Execution
 13:53:08 - 15-Dec-25
Sell* 5 $16.22 Automatic Execution
 13:53:00 - 15-Dec-25
Sell* 11 $16.23 Automatic Execution
 13:52:50 - 15-Dec-25
Sell* 17 $16.23 Automatic Execution
 13:52:50 - 15-Dec-25
Sell* 5 $16.23 Automatic Execution
 13:52:47 - 15-Dec-25
Sell* 5 $16.23 Automatic Execution
 13:52:47 - 15-Dec-25
Sell* 102 $16.23 Automatic Execution
 13:52:47 - 15-Dec-25
Sell* 100 $16.24 Automatic Execution
 13:52:46 - 15-Dec-25
Sell* 2 $16.25 Automatic Execution
 13:52:38 - 15-Dec-25
Sell* 200 $16.25 Automatic Execution
 13:52:38 - 15-Dec-25
Sell* 100 $16.26 Automatic Execution
 13:52:29 - 15-Dec-25
Sell* 10 $16.27 Automatic Execution
 13:52:29 - 15-Dec-25
Buy* 100 $16.28 Automatic Execution
 13:52:28 - 15-Dec-25
Sell* 31 $16.27 Automatic Execution
 13:52:27 - 15-Dec-25
Buy* 100 $16.27 Automatic Execution
 13:52:05 - 15-Dec-25
Buy* 60 $16.27 Automatic Execution
 13:52:05 - 15-Dec-25
Sell* 10 $16.27 Automatic Execution
 13:52:00 - 15-Dec-25
Sell* 600 $16.27 Automatic Execution
 13:52:00 - 15-Dec-25
Sell* 10 $16.27 Automatic Execution
 13:52:00 - 15-Dec-25
Sell* 100 $16.28 Automatic Execution
 13:52:00 - 15-Dec-25
Sell* 60 $16.28 Automatic Execution
 13:52:00 - 15-Dec-25
Sell* 39 $16.28 Automatic Execution
 13:52:00 - 15-Dec-25
Buy* 10 $16.30 Automatic Execution
 13:51:43 - 15-Dec-25
Buy* 10 $16.30 Automatic Execution
 13:51:43 - 15-Dec-25
Buy* 100 $16.30 Automatic Execution
 13:51:43 - 15-Dec-25
Buy* 34 $16.29 Automatic Execution
 13:51:43 - 15-Dec-25
Unknown* 200 $16.28 Automatic Execution
 13:51:42 - 15-Dec-25
Buy* 1 $16.28 Automatic Execution
 13:51:33 - 15-Dec-25
Unknown* 4 $16.28 Automatic Execution
 13:51:32 - 15-Dec-25
Sell* 1 $16.28 Automatic Execution
 13:51:32 - 15-Dec-25
Sell* 4 $16.28 Automatic Execution
 13:51:32 - 15-Dec-25
Sell* 31 $16.28 Automatic Execution
 13:51:32 - 15-Dec-25
Buy* 66 $16.30 Automatic Execution
 13:51:26 - 15-Dec-25
Sell* 6 $16.29 Automatic Execution
 13:51:24 - 15-Dec-25
Buy* 59 $16.31 Automatic Execution
 13:51:24 - 15-Dec-25
Sell* 4 $16.30 Automatic Execution
 13:51:24 - 15-Dec-25
Sell* 10 $16.30 Automatic Execution
 13:51:24 - 15-Dec-25
Sell* 10 $16.30 Automatic Execution
 13:51:24 - 15-Dec-25
Sell* 31 $16.30 Automatic Execution
 13:51:24 - 15-Dec-25
Sell* 10 $16.30 Automatic Execution
 13:51:24 - 15-Dec-25
Sell* 100 $16.30 Automatic Execution
 13:51:24 - 15-Dec-25
Sell* 100 $16.31 Automatic Execution
 13:51:16 - 15-Dec-25
Buy* 100 $16.32 Automatic Execution
 13:50:57 - 15-Dec-25
Buy* 100 $16.32 Automatic Execution
 13:50:57 - 15-Dec-25
Buy* 100 $16.315 Automatic Execution
 13:50:57 - 15-Dec-25
Unknown* 10 $16.32 Automatic Execution
 13:50:52 - 15-Dec-25
Sell* 10 $16.32 Automatic Execution
 13:50:52 - 15-Dec-25
Sell* 36 $16.32 Automatic Execution
 13:50:52 - 15-Dec-25
Sell* 10 $16.32 Automatic Execution
 13:50:52 - 15-Dec-25
Sell* 200 $16.33 Automatic Execution
 13:50:50 - 15-Dec-25
Sell* 10 $16.33 Automatic Execution
 13:50:50 - 15-Dec-25
Sell* 10 $16.33 Automatic Execution
 13:50:50 - 15-Dec-25
Sell* 10 $16.34 Automatic Execution
 13:50:50 - 15-Dec-25
Sell* 36 $16.34 Automatic Execution
 13:50:50 - 15-Dec-25
Sell* 36 $16.35 Automatic Execution
 13:50:50 - 15-Dec-25
Sell* 200 $16.35 Automatic Execution
 13:50:50 - 15-Dec-25
Sell* 100 $16.35 Automatic Execution
 13:50:50 - 15-Dec-25
Buy* 100 $16.35 Automatic Execution
 13:50:50 - 15-Dec-25
Unknown* 100 $16.34 Automatic Execution
 13:50:43 - 15-Dec-25
Buy* 100 $16.34 Automatic Execution
 13:50:35 - 15-Dec-25
Unknown* 100 $16.34 Automatic Execution
 13:50:33 - 15-Dec-25
Unknown* 40 $16.33 Automatic Execution
 13:50:31 - 15-Dec-25
Sell* 40 $16.33 Automatic Execution
 13:50:31 - 15-Dec-25
Buy* 12 $16.35 Automatic Execution
 13:50:31 - 15-Dec-25
Sell* 40 $16.35 Automatic Execution
 13:50:30 - 15-Dec-25
Sell* 7 $16.36 Automatic Execution
 13:50:30 - 15-Dec-25
Sell* 40 $16.36 Automatic Execution
 13:50:30 - 15-Dec-25
Buy* 25 $16.375 Automatic Execution
 13:50:30 - 15-Dec-25
Buy* 75 $16.375 Automatic Execution
 13:50:30 - 15-Dec-25
Buy* 100 $16.375 Automatic Execution
 13:50:30 - 15-Dec-25
Buy* 200 $16.375 Automatic Execution
 13:50:30 - 15-Dec-25
Buy* 100 $16.375 Automatic Execution
 13:50:30 - 15-Dec-25
Unknown* 18 $16.36 Automatic Execution
 13:50:22 - 15-Dec-25
Unknown* 6 $16.36 Automatic Execution
 13:50:22 - 15-Dec-25
Buy* 55 $16.36 Automatic Execution
 13:50:22 - 15-Dec-25
Buy* 100 $16.34 Automatic Execution
 13:50:22 - 15-Dec-25
Sell* 15 $16.33 Automatic Execution
 13:50:22 - 15-Dec-25
Sell* 48 $16.34 Automatic Execution
 13:50:17 - 15-Dec-25
Sell* 100 $16.34 Automatic Execution
 13:50:17 - 15-Dec-25
Sell* 69 $16.34 Automatic Execution
 13:50:17 - 15-Dec-25
Sell* 31 $16.34 Automatic Execution
 13:50:17 - 15-Dec-25
Sell* 100 $16.36 Automatic Execution
 13:50:14 - 15-Dec-25
Sell* 100 $16.36 Automatic Execution
 13:50:14 - 15-Dec-25
Sell* 28 $16.36 Automatic Execution
 13:50:14 - 15-Dec-25
Sell* 1 $16.37 Automatic Execution
 13:50:14 - 15-Dec-25
Sell* 4 $16.37 Automatic Execution
 13:50:14 - 15-Dec-25
Sell* 5 $16.37 Automatic Execution
 13:50:14 - 15-Dec-25
Sell* 1 $16.38 Automatic Execution
 13:50:14 - 15-Dec-25
Unknown* 5 $16.39 Automatic Execution
 13:50:14 - 15-Dec-25
Unknown* 5 $16.39 Automatic Execution
 13:50:14 - 15-Dec-25
Sell* 7 $16.39 Automatic Execution
 13:50:14 - 15-Dec-25
Sell* 15 $16.39 Automatic Execution
 13:50:14 - 15-Dec-25
Sell* 7 $16.39 Automatic Execution
 13:50:14 - 15-Dec-25
Sell* 81 $16.40 Automatic Execution
 13:50:14 - 15-Dec-25
Sell* 219 $16.40 Automatic Execution
 13:50:14 - 15-Dec-25
Sell* 100 $16.395 Automatic Execution
 13:50:04 - 15-Dec-25
Sell* 7 $16.40 Automatic Execution
 13:49:47 - 15-Dec-25
Sell* 34 $16.40 Automatic Execution
 13:49:47 - 15-Dec-25
Sell* 200 $16.40 Automatic Execution
 13:49:47 - 15-Dec-25
Sell* 100 $16.40 Automatic Execution
 13:49:47 - 15-Dec-25
Sell* 200 $16.40 Automatic Execution
 13:49:47 - 15-Dec-25
Sell* 200 $16.405 Automatic Execution
 13:49:36 - 15-Dec-25
Sell* 200 $16.405 Automatic Execution
 13:49:28 - 15-Dec-25
Sell* 200 $16.405 Automatic Execution
 13:49:11 - 15-Dec-25
Buy* 55 $16.41 Automatic Execution
 13:48:58 - 15-Dec-25
Buy* 45 $16.41 Automatic Execution
 13:48:58 - 15-Dec-25
Unknown* 100 $16.405 Automatic Execution
 13:48:38 - 15-Dec-25
Unknown* 100 $16.405 Automatic Execution
 13:48:32 - 15-Dec-25
Unknown* 100 $16.405 Automatic Execution
 13:48:23 - 15-Dec-25
Sell* 100 $16.395 Automatic Execution
 13:48:14 - 15-Dec-25
Unknown* 4 $16.39 Automatic Execution
 13:47:18 - 15-Dec-25
Buy* 10 $16.39 Automatic Execution
 13:47:18 - 15-Dec-25
Unknown* 11 $16.39 Automatic Execution
 13:47:18 - 15-Dec-25
Sell* 34 $16.39 Automatic Execution
 13:47:18 - 15-Dec-25
Sell* 76 $16.39 Automatic Execution
 13:47:18 - 15-Dec-25
Buy* 100 $16.39 Automatic Execution
 13:47:05 - 15-Dec-25
Sell* 1 $16.38 Automatic Execution
 13:47:02 - 15-Dec-25
Sell* 35 $16.38 Automatic Execution
 13:47:02 - 15-Dec-25
Sell* 100 $16.38 Automatic Execution
 13:47:02 - 15-Dec-25
Buy* 20 $16.38 Automatic Execution
 13:46:30 - 15-Dec-25
Buy* 7 $16.36 Automatic Execution
 13:46:13 - 15-Dec-25
Buy* 2 $16.36 Automatic Execution
 13:46:13 - 15-Dec-25
Sell* 30 $16.36 Automatic Execution
 13:46:13 - 15-Dec-25
Sell* 12 $16.36 Automatic Execution
 13:46:13 - 15-Dec-25
Sell* 190 $16.36 Automatic Execution
 13:45:53 - 15-Dec-25
Sell* 10 $16.36 Automatic Execution
 13:45:53 - 15-Dec-25
Buy* 190 $16.32 Automatic Execution
 13:27:22 - 15-Dec-25
Buy* 10 $16.32 Automatic Execution
 13:27:22 - 15-Dec-25
Buy* 10 $16.33 Automatic Execution
 13:26:56 - 15-Dec-25
Buy* 10 $16.33 Automatic Execution
 13:26:56 - 15-Dec-25
Buy* 100 $16.365 Automatic Execution
 13:26:56 - 15-Dec-25
Sell* 200 $16.37 Automatic Execution
 13:26:56 - 15-Dec-25
Sell* 600 $16.37 Automatic Execution
 13:26:56 - 15-Dec-25
Sell* 100 $16.37 Automatic Execution
 13:26:56 - 15-Dec-25
Sell* 700 $16.37 Automatic Execution
 13:26:56 - 15-Dec-25
Sell* 700 $16.37 Automatic Execution
 13:26:56 - 15-Dec-25
Sell* 287 $16.37 Automatic Execution
 13:26:56 - 15-Dec-25
Sell* 413 $16.37 Automatic Execution
 13:26:53 - 15-Dec-25
Sell* 700 $16.37 Automatic Execution
 13:26:53 - 15-Dec-25
Sell* 32 $16.37 Automatic Execution
 13:26:53 - 15-Dec-25
Sell* 174 $16.37 Automatic Execution
 13:26:53 - 15-Dec-25
Sell* 500 $16.37 Automatic Execution
 13:26:48 - 15-Dec-25
Sell* 26 $16.37 Automatic Execution
 13:26:48 - 15-Dec-25
Sell* 104 $16.37 Automatic Execution
 13:26:48 - 15-Dec-25
Buy* 3 $16.37 Automatic Execution
 13:26:48 - 15-Dec-25
Buy* 22 $16.37 Automatic Execution
 13:26:48 - 15-Dec-25
Buy* 4 $16.37 Automatic Execution
 13:26:48 - 15-Dec-25
Buy* 3 $16.37 Automatic Execution
 13:26:48 - 15-Dec-25
Buy* 3 $16.37 Automatic Execution
 13:26:48 - 15-Dec-25
Unknown* 70 $16.36 Automatic Execution
 13:26:48 - 15-Dec-25
Buy* 5 $16.35 Automatic Execution
 13:26:25 - 15-Dec-25
Buy* 1 $16.35 Automatic Execution
 13:26:25 - 15-Dec-25
Buy* 100 $16.35 Automatic Execution
 13:26:25 - 15-Dec-25
Unknown* 100 $16.345 Automatic Execution
 13:26:00 - 15-Dec-25
Unknown* 100 $16.345 Automatic Execution
 13:26:00 - 15-Dec-25
Buy* 5 $16.34 Automatic Execution
 13:26:00 - 15-Dec-25
Buy* 5 $16.34 Automatic Execution
 13:26:00 - 15-Dec-25
Buy* 5 $16.34 Automatic Execution
 13:26:00 - 15-Dec-25
Unknown* 100 $16.33 Automatic Execution
 13:25:54 - 15-Dec-25
Buy* 100 $16.33 Automatic Execution
 13:25:54 - 15-Dec-25
Sell* 6 $16.32 Automatic Execution
 13:25:49 - 15-Dec-25
Sell* 10 $16.32 Automatic Execution
 13:25:49 - 15-Dec-25
Sell* 65 $16.32 Automatic Execution
 13:25:49 - 15-Dec-25
Sell* 10 $16.32 Automatic Execution
 13:25:49 - 15-Dec-25
Sell* 69 $16.33 Automatic Execution
 13:25:43 - 15-Dec-25
Sell* 69 $16.34 Automatic Execution
 13:25:43 - 15-Dec-25
Sell* 69 $16.34 Automatic Execution
 13:25:43 - 15-Dec-25
Sell* 3 $16.33 Automatic Execution
 13:25:43 - 15-Dec-25
Sell* 69 $16.34 Automatic Execution
 13:25:43 - 15-Dec-25
Sell* 12 $16.34 Automatic Execution
 13:25:43 - 15-Dec-25
Sell* 8 $16.34 Automatic Execution
 13:25:43 - 15-Dec-25
Sell* 10 $16.35 Automatic Execution
 13:25:43 - 15-Dec-25
Sell* 2 $16.35 Automatic Execution
 13:25:43 - 15-Dec-25
Sell* 1 $16.35 Automatic Execution
 13:25:43 - 15-Dec-25
Sell* 1 $16.35 Automatic Execution
 13:25:43 - 15-Dec-25
Sell* 1 $16.35 Automatic Execution
 13:25:43 - 15-Dec-25
Sell* 1 $16.35 Automatic Execution
 13:25:43 - 15-Dec-25
Sell* 1 $16.35 Automatic Execution
 13:25:43 - 15-Dec-25
Sell* 1 $16.35 Automatic Execution
 13:25:43 - 15-Dec-25
Sell* 1 $16.35 Automatic Execution
 13:25:43 - 15-Dec-25
Sell* 2 $16.35 Automatic Execution
 13:25:43 - 15-Dec-25
Sell* 2 $16.35 Automatic Execution
 13:25:43 - 15-Dec-25
Sell* 5 $16.35 Automatic Execution
 13:25:43 - 15-Dec-25
Sell* 1 $16.35 Automatic Execution
 13:25:43 - 15-Dec-25
Sell* 1 $16.35 Automatic Execution
 13:25:43 - 15-Dec-25
Sell* 1 $16.35 Automatic Execution
 13:25:43 - 15-Dec-25
Sell* 1 $16.35 Automatic Execution
 13:25:43 - 15-Dec-25
Sell* 1 $16.35 Automatic Execution
 13:25:43 - 15-Dec-25
Sell* 1 $16.35 Automatic Execution
 13:25:43 - 15-Dec-25
Sell* 45 $16.35 Automatic Execution
 13:25:43 - 15-Dec-25
Sell* 10 $16.35 Automatic Execution
 13:25:43 - 15-Dec-25
Sell* 7 $16.35 Automatic Execution
 13:25:43 - 15-Dec-25
Sell* 1 $16.36 Automatic Execution
 13:25:43 - 15-Dec-25
Buy* 70 $16.37 Automatic Execution
 13:25:00 - 15-Dec-25
Buy* 200 $16.37 Automatic Execution
 13:25:00 - 15-Dec-25
Buy* 30 $16.37 Automatic Execution
 13:24:33 - 15-Dec-25
Buy* 70 $16.37 Automatic Execution
 13:24:33 - 15-Dec-25
Buy* 100 $16.37 Automatic Execution
 13:24:33 - 15-Dec-25
Sell* 1 $16.38 Automatic Execution
 13:24:00 - 15-Dec-25
Sell* 1 $16.38 Automatic Execution
 13:24:00 - 15-Dec-25
Sell* 12 $16.38 Automatic Execution
 13:24:00 - 15-Dec-25
Sell* 1 $16.38 Automatic Execution
 13:24:00 - 15-Dec-25
Sell* 1 $16.38 Automatic Execution
 13:24:00 - 15-Dec-25
Sell* 100 $16.38 Automatic Execution
 13:24:00 - 15-Dec-25
Sell* 8 $16.38 Automatic Execution
 13:24:00 - 15-Dec-25
Sell* 50 $16.38 Automatic Execution
 13:24:00 - 15-Dec-25
Sell* 44 $16.39 Automatic Execution
 13:23:54 - 15-Dec-25
Sell* 100 $16.39 Automatic Execution
 13:23:54 - 15-Dec-25
Sell* 100 $16.39 Automatic Execution
 13:23:54 - 15-Dec-25
Buy* 105 $16.39 Automatic Execution
 13:23:41 - 15-Dec-25
Buy* 95 $16.39 Automatic Execution
 13:23:41 - 15-Dec-25
Buy* 5 $16.39 Automatic Execution
 13:23:41 - 15-Dec-25
Buy* 200 $16.385 Automatic Execution
 13:23:39 - 15-Dec-25
Buy* 100 $16.38 Automatic Execution
 13:23:04 - 15-Dec-25
Buy* 200 $16.38 Automatic Execution
 13:23:04 - 15-Dec-25
Buy* 10 $16.38 Automatic Execution
 13:22:48 - 15-Dec-25
Unknown* 111 $16.375 Automatic Execution
 13:22:48 - 15-Dec-25
Unknown* 10 $16.375 Automatic Execution
 13:22:48 - 15-Dec-25
Buy* 10 $16.38 Automatic Execution
 13:22:48 - 15-Dec-25
Unknown* 111 $16.375 Automatic Execution
 13:22:48 - 15-Dec-25
Unknown* 10 $16.375 Automatic Execution
 13:22:48 - 15-Dec-25
Sell* 200 $16.37 Automatic Execution
 13:22:29 - 15-Dec-25
Sell* 100 $16.38 Automatic Execution
 13:21:46 - 15-Dec-25
Sell* 100 $16.38 Automatic Execution
 13:21:46 - 15-Dec-25
Sell* 22 $16.39 Automatic Execution
 13:21:13 - 15-Dec-25
Sell* 178 $16.39 Automatic Execution
 13:21:13 - 15-Dec-25
Sell* 100 $16.39 Automatic Execution
 13:21:13 - 15-Dec-25
Sell* 6 $16.39 Automatic Execution
 13:21:13 - 15-Dec-25
Sell* 250 $16.39 Automatic Execution
 13:21:13 - 15-Dec-25
Sell* 6 $16.40 Automatic Execution
 13:20:40 - 15-Dec-25
Sell* 400 $16.42 Automatic Execution
 13:20:03 - 15-Dec-25
Sell* 100 $16.42 Automatic Execution
 13:20:03 - 15-Dec-25
Sell* 500 $16.42 Automatic Execution
 13:20:03 - 15-Dec-25
Sell* 600 $16.43 Automatic Execution
 13:20:03 - 15-Dec-25
Sell* 244 $16.43 Automatic Execution
 13:20:03 - 15-Dec-25
Sell* 356 $16.43 Automatic Execution
 13:20:03 - 15-Dec-25
Sell* 600 $16.43 Automatic Execution
 13:20:03 - 15-Dec-25
Sell* 600 $16.43 Automatic Execution
 13:20:03 - 15-Dec-25
Sell* 22 $16.43 Automatic Execution
 13:20:03 - 15-Dec-25
Sell* 600 $16.43 Automatic Execution
 13:20:03 - 15-Dec-25
Sell* 600 $16.43 Automatic Execution
 13:20:03 - 15-Dec-25
Sell* 100 $16.43 Automatic Execution
 13:20:03 - 15-Dec-25
Buy* 160 $16.43 Automatic Execution
 13:19:44 - 15-Dec-25
Buy* 8 $16.43 Automatic Execution
 13:19:44 - 15-Dec-25
Buy* 3 $16.43 Automatic Execution
 13:19:44 - 15-Dec-25
Buy* 100 $16.42 Automatic Execution
 13:19:33 - 15-Dec-25
Sell* 73 $16.42 Automatic Execution
 13:19:25 - 15-Dec-25
Sell* 27 $16.42 Automatic Execution
 13:19:25 - 15-Dec-25
Sell* 7 $16.42 Automatic Execution
 13:19:25 - 15-Dec-25
Sell* 5 $16.44 Automatic Execution
 13:19:11 - 15-Dec-25
Sell* 1 $16.44 Automatic Execution
 13:19:11 - 15-Dec-25
Sell* 1 $16.44 Automatic Execution
 13:19:11 - 15-Dec-25
Sell* 5 $16.44 Automatic Execution
 13:19:11 - 15-Dec-25
Sell* 1 $16.44 Automatic Execution
 13:19:11 - 15-Dec-25
Buy* 100 $16.44 Automatic Execution
 13:19:11 - 15-Dec-25
Buy* 100 $16.44 Automatic Execution
 13:19:11 - 15-Dec-25
Buy* 100 $16.44 Automatic Execution
 13:19:11 - 15-Dec-25
Buy* 45 $16.435 Automatic Execution
 13:19:05 - 15-Dec-25
Buy* 100 $16.435 Automatic Execution
 13:18:54 - 15-Dec-25
Buy* 100 $16.435 Automatic Execution
 13:18:54 - 15-Dec-25
Sell* 52 $16.435 Automatic Execution
 13:18:47 - 15-Dec-25
Unknown* 3 $16.42 Automatic Execution
 13:18:41 - 15-Dec-25
Unknown* 200 $16.42 Automatic Execution
 13:18:41 - 15-Dec-25
Buy* 100 $16.43 Automatic Execution
 13:18:22 - 15-Dec-25
Buy* 3 $16.43 Automatic Execution
 13:18:22 - 15-Dec-25
Buy* 15 $16.425 Automatic Execution
 13:18:16 - 15-Dec-25
Buy* 100 $16.42 Automatic Execution
 13:18:16 - 15-Dec-25
Sell* 18 $16.42 Automatic Execution
 13:18:10 - 15-Dec-25
Sell* 7 $16.42 Automatic Execution
 13:18:10 - 15-Dec-25
Buy* 7 $16.42 Automatic Execution
 13:18:06 - 15-Dec-25
Buy* 3 $16.42 Automatic Execution
 13:18:06 - 15-Dec-25
Sell* 1 $16.42 Automatic Execution
 13:18:06 - 15-Dec-25
Sell* 34 $16.42 Automatic Execution
 13:18:06 - 15-Dec-25
Sell* 3 $16.42 Automatic Execution
 13:18:06 - 15-Dec-25
Unknown* 5 $16.425 Automatic Execution
 13:18:01 - 15-Dec-25
Unknown* 2 $16.425 Automatic Execution
 13:17:52 - 15-Dec-25
Unknown* 100 $16.425 Automatic Execution
 13:17:52 - 15-Dec-25
Sell* 9 $16.42 Automatic Execution
 13:17:48 - 15-Dec-25
Sell* 10 $16.42 Automatic Execution
 13:17:42 - 15-Dec-25
Buy* 36 $16.43 Automatic Execution
 13:17:40 - 15-Dec-25
Sell* 100 $16.42 Automatic Execution
 13:17:35 - 15-Dec-25
Sell* 16 $16.42 Automatic Execution
 13:17:23 - 15-Dec-25
Sell* 100 $16.42 Automatic Execution
 13:17:23 - 15-Dec-25
Sell* 5 $16.42 Automatic Execution
 13:17:23 - 15-Dec-25
Sell* 3 $16.42 Automatic Execution
 13:17:23 - 15-Dec-25
Sell* 76 $16.42 Automatic Execution
 13:17:23 - 15-Dec-25
Sell* 37 $16.43 Automatic Execution
 13:17:10 - 15-Dec-25
Sell* 100 $16.44 Automatic Execution
 13:17:10 - 15-Dec-25
Sell* 37 $16.45 Automatic Execution
 13:17:10 - 15-Dec-25
Sell* 100 $16.45 Automatic Execution
 13:17:10 - 15-Dec-25
Sell* 10 $16.46 Automatic Execution
 13:16:49 - 15-Dec-25
Sell* 10 $16.46 Automatic Execution
 13:16:49 - 15-Dec-25
Buy* 10 $16.46 Automatic Execution
 13:16:49 - 15-Dec-25
Buy* 46 $16.46 Automatic Execution
 13:16:49 - 15-Dec-25
Buy* 10 $16.46 Automatic Execution
 13:16:49 - 15-Dec-25
Unknown* 100 $16.455 Automatic Execution
 13:16:42 - 15-Dec-25
Buy* 3 $16.45 Automatic Execution
 13:16:42 - 15-Dec-25
Sell* 1 $16.45 Automatic Execution
 13:16:40 - 15-Dec-25
Buy* 2 $16.45 Automatic Execution
 13:16:40 - 15-Dec-25
Buy* 3 $16.45 Automatic Execution
 13:16:40 - 15-Dec-25
Buy* 2 $16.45 Automatic Execution
 13:16:40 - 15-Dec-25
Sell* 10 $16.45 Automatic Execution
 13:16:37 - 15-Dec-25
Sell* 2 $16.45 Automatic Execution
 13:16:37 - 15-Dec-25
Sell* 100 $16.45 Automatic Execution
 13:16:11 - 15-Dec-25
Sell* 300 $16.45 Automatic Execution
 13:16:02 - 15-Dec-25
Sell* 200 $16.45 Automatic Execution
 13:16:02 - 15-Dec-25
Sell* 74 $16.46 Automatic Execution
 13:16:00 - 15-Dec-25
Sell* 100 $16.46 Automatic Execution
 13:16:00 - 15-Dec-25
Sell* 1 $16.47 Automatic Execution
 13:15:57 - 15-Dec-25
Sell* 100 $16.47 Automatic Execution
 13:15:52 - 15-Dec-25
Sell* 6 $16.38 Automatic Execution
 12:55:03 - 15-Dec-25
Sell* 36 $16.41 Automatic Execution
 12:54:19 - 15-Dec-25
Sell* 5 $16.41 Automatic Execution
 12:54:19 - 15-Dec-25
Sell* 100 $16.41 Automatic Execution
 12:54:19 - 15-Dec-25
Sell* 5 $16.41 Automatic Execution
 12:54:19 - 15-Dec-25
Unknown* 11 $16.41 Automatic Execution
 12:54:19 - 15-Dec-25
Buy* 11 $16.43 Automatic Execution
 12:53:35 - 15-Dec-25
Buy* 7 $16.43 Automatic Execution
 12:53:35 - 15-Dec-25
Buy* 7 $16.43 Automatic Execution
 12:53:35 - 15-Dec-25
Buy* 7 $16.43 Automatic Execution
 12:53:35 - 15-Dec-25
Sell* 12 $16.43 Automatic Execution
 12:53:35 - 15-Dec-25
Sell* 100 $16.43 Automatic Execution
 12:53:35 - 15-Dec-25
Sell* 100 $16.44 Automatic Execution
 12:53:31 - 15-Dec-25
Buy* 100 $16.44 Automatic Execution
 12:53:24 - 15-Dec-25
Buy* 100 $16.43 Automatic Execution
 12:53:12 - 15-Dec-25
Buy* 100 $16.43 Automatic Execution
 12:53:12 - 15-Dec-25
Buy* 100 $16.43 Automatic Execution
 12:53:12 - 15-Dec-25
Buy* 100 $16.43 Automatic Execution
 12:53:12 - 15-Dec-25
Buy* 100 $16.43 Automatic Execution
 12:53:12 - 15-Dec-25
Buy* 100 $16.42 Automatic Execution
 12:53:04 - 15-Dec-25
Sell* 31 $16.44 Automatic Execution
 12:52:33 - 15-Dec-25
Sell* 1 $16.44 Automatic Execution
 12:52:33 - 15-Dec-25
Buy* 50 $16.45 Automatic Execution
 12:52:08 - 15-Dec-25
Buy* 4 $16.45 Automatic Execution
 12:52:08 - 15-Dec-25
Buy* 25 $16.44 Automatic Execution
 12:52:06 - 15-Dec-25
Buy* 12 $16.43 Automatic Execution
 12:52:06 - 15-Dec-25
Buy* 2 $16.42 Automatic Execution
 12:52:06 - 15-Dec-25
Buy* 10 $16.41 Automatic Execution
 12:52:06 - 15-Dec-25
Unknown* 70 $16.415 Automatic Execution
 12:51:53 - 15-Dec-25
Unknown* 125 $16.415 Automatic Execution
 12:51:53 - 15-Dec-25
Unknown* 100 $16.415 Automatic Execution
 12:51:53 - 15-Dec-25
Sell* 300 $16.42 Automatic Execution
 12:51:51 - 15-Dec-25
Sell* 200 $16.42 Automatic Execution
 12:51:51 - 15-Dec-25
Sell* 100 $16.42 Automatic Execution
 12:51:51 - 15-Dec-25
Sell* 400 $16.42 Automatic Execution
 12:51:51 - 15-Dec-25
Sell* 400 $16.42 Automatic Execution
 12:51:51 - 15-Dec-25
Unknown* 400 $16.42 Automatic Execution
 12:51:51 - 15-Dec-25
Sell* 400 $16.42 Automatic Execution
 12:51:51 - 15-Dec-25
Sell* 400 $16.42 Automatic Execution
 12:51:51 - 15-Dec-25
Sell* 1 $16.42 Automatic Execution
 12:51:51 - 15-Dec-25
Sell* 1 $16.42 Automatic Execution
 12:51:51 - 15-Dec-25
Sell* 1 $16.42 Automatic Execution
 12:51:51 - 15-Dec-25
Sell* 1 $16.42 Automatic Execution
 12:51:51 - 15-Dec-25
Sell* 1 $16.42 Automatic Execution
 12:51:51 - 15-Dec-25
Sell* 1 $16.42 Automatic Execution
 12:51:51 - 15-Dec-25
Sell* 2 $16.42 Automatic Execution
 12:51:51 - 15-Dec-25
Sell* 1 $16.42 Automatic Execution
 12:51:51 - 15-Dec-25
Sell* 1 $16.42 Automatic Execution
 12:51:51 - 15-Dec-25
Sell* 1 $16.42 Automatic Execution
 12:51:51 - 15-Dec-25
Sell* 400 $16.42 Automatic Execution
 12:51:51 - 15-Dec-25
Sell* 35 $16.42 Automatic Execution
 12:51:51 - 15-Dec-25
Sell* 108 $16.42 Automatic Execution
 12:51:51 - 15-Dec-25
Sell* 292 $16.42 Automatic Execution
 12:51:51 - 15-Dec-25
Buy* 6 $16.43 Automatic Execution
 12:51:32 - 15-Dec-25
Unknown* 100 $16.39 Automatic Execution
 12:51:14 - 15-Dec-25
Buy* 100 $16.39 Automatic Execution
 12:51:10 - 15-Dec-25
Sell* 42 $16.39 Automatic Execution
 12:50:46 - 15-Dec-25
Sell* 100 $16.39 Automatic Execution
 12:50:46 - 15-Dec-25
Buy* 3 $16.40 Automatic Execution
 12:50:36 - 15-Dec-25
Sell* 8 $16.38 Automatic Execution
 12:50:20 - 15-Dec-25
Buy* 100 $16.40 Automatic Execution
 12:50:10 - 15-Dec-25
Sell* 200 $16.41 Automatic Execution
 12:50:05 - 15-Dec-25
Buy* 200 $16.43 Automatic Execution
 12:49:35 - 15-Dec-25
Sell* 100 $16.45 Automatic Execution
 12:49:18 - 15-Dec-25
Unknown* 100 $16.44 Automatic Execution
 12:49:18 - 15-Dec-25
Sell* 100 $16.44 Automatic Execution
 12:49:18 - 15-Dec-25
Sell* 100 $16.44 Automatic Execution
 12:49:18 - 15-Dec-25
Sell* 100 $16.44 Automatic Execution
 12:49:18 - 15-Dec-25
Sell* 100 $16.44 Automatic Execution
 12:48:57 - 15-Dec-25
Unknown* 5 $16.39 Automatic Execution
 12:48:18 - 15-Dec-25
Buy* 5 $16.39 Automatic Execution
 12:48:18 - 15-Dec-25
Sell* 100 $16.39 Automatic Execution
 12:48:18 - 15-Dec-25
Buy* 10 $16.40 Automatic Execution
 12:47:29 - 15-Dec-25
Unknown* 100 $16.39 Automatic Execution
 12:47:28 - 15-Dec-25
Unknown* 100 $16.39 Automatic Execution
 12:47:28 - 15-Dec-25
Buy* 100 $16.395 Automatic Execution
 12:47:23 - 15-Dec-25
Sell* 1 $16.39 Automatic Execution
 12:47:20 - 15-Dec-25
Sell* 1 $16.39 Automatic Execution
 12:47:20 - 15-Dec-25
Sell* 24 $16.39 Automatic Execution
 12:47:20 - 15-Dec-25
Sell* 18 $16.40 Automatic Execution
 12:47:11 - 15-Dec-25
Sell* 26 $16.42 Automatic Execution
 12:46:53 - 15-Dec-25
Sell* 20 $16.42 Automatic Execution
 12:46:53 - 15-Dec-25
Buy* 48 $16.40 Automatic Execution
 12:46:53 - 15-Dec-25
Buy* 10 $16.38 Automatic Execution
 12:46:42 - 15-Dec-25
Buy* 6 $16.38 Automatic Execution
 12:46:42 - 15-Dec-25
Buy* 10 $16.38 Automatic Execution
 12:46:42 - 15-Dec-25
Buy* 100 $16.365 Automatic Execution
 12:46:41 - 15-Dec-25
Buy* 8 $16.35 Automatic Execution
 12:46:39 - 15-Dec-25
Sell* 8 $16.34 Automatic Execution
 12:46:39 - 15-Dec-25
Sell* 10 $16.34 Automatic Execution
 12:46:39 - 15-Dec-25
Sell* 10 $16.34 Automatic Execution
 12:46:39 - 15-Dec-25
Unknown* 10 $16.35 Automatic Execution
 12:46:39 - 15-Dec-25
Sell* 10 $16.35 Automatic Execution
 12:46:39 - 15-Dec-25
Sell* 10 $16.36 Automatic Execution
 12:46:39 - 15-Dec-25
Sell* 29 $16.36 Automatic Execution
 12:46:39 - 15-Dec-25
Sell* 10 $16.36 Automatic Execution
 12:46:39 - 15-Dec-25
Sell* 10 $16.365 Automatic Execution
 12:46:39 - 15-Dec-25
Sell* 2 $16.36 Automatic Execution
 12:46:39 - 15-Dec-25
Buy* 22 $16.36 Automatic Execution
 12:46:39 - 15-Dec-25
Buy* 20 $16.36 Automatic Execution
 12:46:39 - 15-Dec-25
Buy* 22 $16.36 Automatic Execution
 12:46:39 - 15-Dec-25
Unknown* 100 $16.355 Automatic Execution
 12:46:39 - 15-Dec-25
Buy* 18 $16.36 Automatic Execution
 12:46:39 - 15-Dec-25
Buy* 40 $16.36 Automatic Execution
 12:46:39 - 15-Dec-25
Buy* 20 $16.35 Automatic Execution
 12:46:39 - 15-Dec-25
Buy* 100 $16.35 Automatic Execution
 12:46:39 - 15-Dec-25
Buy* 6 $16.34 Automatic Execution
 12:46:39 - 15-Dec-25
Buy* 47 $16.34 Automatic Execution
 12:46:39 - 15-Dec-25
Buy* 1 $16.34 Automatic Execution
 12:46:39 - 15-Dec-25
Buy* 160 $16.33 Automatic Execution
 12:46:39 - 15-Dec-25
Buy* 10 $16.33 Automatic Execution
 12:46:39 - 15-Dec-25
Buy* 10 $16.33 Automatic Execution
 12:46:39 - 15-Dec-25
Sell* 200 $16.31 Automatic Execution
 12:46:39 - 15-Dec-25
Buy* 1 $16.32 Automatic Execution
 12:46:39 - 15-Dec-25
Sell* 100 $16.32 Automatic Execution
 12:46:05 - 15-Dec-25
Sell* 2 $16.32 Automatic Execution
 12:46:05 - 15-Dec-25
Sell* 2 $16.32 Automatic Execution
 12:46:05 - 15-Dec-25
Sell* 2 $16.32 Automatic Execution
 12:46:05 - 15-Dec-25
Sell* 1 $16.32 Automatic Execution
 12:46:05 - 15-Dec-25
Sell* 5 $16.32 Automatic Execution
 12:46:05 - 15-Dec-25
Sell* 1 $16.32 Automatic Execution
 12:46:05 - 15-Dec-25
Sell* 79 $16.32 Automatic Execution
 12:46:05 - 15-Dec-25
Sell* 21 $16.32 Automatic Execution
 12:46:05 - 15-Dec-25
Sell* 6 $16.32 Automatic Execution
 12:46:05 - 15-Dec-25
Sell* 1 $16.32 Automatic Execution
 12:46:05 - 15-Dec-25
Sell* 1 $16.32 Automatic Execution
 12:46:05 - 15-Dec-25
Sell* 1 $16.32 Automatic Execution
 12:46:05 - 15-Dec-25
Sell* 20 $16.32 Automatic Execution
 12:46:05 - 15-Dec-25
Sell* 100 $16.34 Automatic Execution
 12:46:01 - 15-Dec-25
Sell* 10 $16.34 Automatic Execution
 12:46:01 - 15-Dec-25
Buy* 10 $16.35 Automatic Execution
 12:45:43 - 15-Dec-25
Buy* 160 $16.35 Automatic Execution
 12:45:43 - 15-Dec-25
Buy* 13 $16.35 Automatic Execution
 12:45:43 - 15-Dec-25
Buy* 3 $16.42 Automatic Execution
 12:25:42 - 15-Dec-25
Buy* 4 $16.42 Automatic Execution
 12:25:23 - 15-Dec-25
Buy* 100 $16.42 Automatic Execution
 12:25:23 - 15-Dec-25
Sell* 100 $16.41 Automatic Execution
 12:25:14 - 15-Dec-25
Sell* 28 $16.42 Automatic Execution
 12:25:00 - 15-Dec-25
Unknown* 372 $16.42 Automatic Execution
 12:25:00 - 15-Dec-25
Sell* 100 $16.42 Automatic Execution
 12:25:00 - 15-Dec-25
Sell* 92 $16.42 Automatic Execution
 12:25:00 - 15-Dec-25
Sell* 200 $16.42 Automatic Execution
 12:25:00 - 15-Dec-25
Sell* 100 $16.42 Automatic Execution
 12:25:00 - 15-Dec-25
Sell* 208 $16.42 Automatic Execution
 12:25:00 - 15-Dec-25
Sell* 100 $16.42 Automatic Execution
 12:25:00 - 15-Dec-25
Sell* 200 $16.42 Automatic Execution
 12:25:00 - 15-Dec-25
Sell* 200 $16.42 Automatic Execution
 12:25:00 - 15-Dec-25
Buy* 10 $16.43 Automatic Execution
 12:24:50 - 15-Dec-25
Unknown* 100 $16.425 Automatic Execution
 12:24:50 - 15-Dec-25
Sell* 200 $16.42 Automatic Execution
 12:24:41 - 15-Dec-25
Sell* 200 $16.42 Automatic Execution
 12:24:29 - 15-Dec-25
Sell* 200 $16.42 Automatic Execution
 12:24:19 - 15-Dec-25
Buy* 70 $16.44 Automatic Execution
 12:24:00 - 15-Dec-25
Buy* 30 $16.44 Automatic Execution
 12:24:00 - 15-Dec-25
Buy* 100 $16.44 Automatic Execution
 12:24:00 - 15-Dec-25
Sell* 100 $16.44 Automatic Execution
 12:23:54 - 15-Dec-25
Sell* 4 $16.43 Automatic Execution
 12:23:50 - 15-Dec-25
Buy* 100 $16.44 Automatic Execution
 12:23:37 - 15-Dec-25
Sell* 164 $16.43 Automatic Execution
 12:23:32 - 15-Dec-25
Sell* 10 $16.43 Automatic Execution
 12:23:32 - 15-Dec-25
Sell* 10 $16.43 Automatic Execution
 12:23:32 - 15-Dec-25
Sell* 10 $16.43 Automatic Execution
 12:23:32 - 15-Dec-25
Buy* 100 $16.44 Automatic Execution
 12:23:15 - 15-Dec-25
Unknown* 5 $16.44 Automatic Execution
 12:23:11 - 15-Dec-25
Unknown* 5 $16.44 Automatic Execution
 12:23:11 - 15-Dec-25
Sell* 90 $16.44 Automatic Execution
 12:23:11 - 15-Dec-25
Sell* 10 $16.44 Automatic Execution
 12:23:11 - 15-Dec-25
Sell* 10 $16.44 Automatic Execution
 12:22:55 - 15-Dec-25
Buy* 100 $16.44 Automatic Execution
 12:22:46 - 15-Dec-25
Sell* 90 $16.41 Automatic Execution
 12:22:37 - 15-Dec-25
Sell* 100 $16.42 Automatic Execution
 12:22:29 - 15-Dec-25
Sell* 200 $16.43 Automatic Execution
 12:22:08 - 15-Dec-25
Sell* 200 $16.43 Automatic Execution
 12:21:53 - 15-Dec-25
Buy* 22 $16.44 Automatic Execution
 12:21:31 - 15-Dec-25
Buy* 1 $16.44 Automatic Execution
 12:21:31 - 15-Dec-25
Buy* 76 $16.44 Automatic Execution
 12:21:31 - 15-Dec-25
Buy* 3 $16.44 Automatic Execution
 12:21:31 - 15-Dec-25
Buy* 45 $16.44 Automatic Execution
 12:21:31 - 15-Dec-25
Buy* 3 $16.44 Automatic Execution
 12:21:31 - 15-Dec-25
Buy* 55 $16.43 Automatic Execution
 12:21:18 - 15-Dec-25
Buy* 18 $16.42 Automatic Execution
 12:21:18 - 15-Dec-25
Buy* 100 $16.42 Automatic Execution
 12:21:18 - 15-Dec-25
Buy* 9 $16.42 Automatic Execution
 12:21:18 - 15-Dec-25
Buy* 100 $16.42 Automatic Execution
 12:21:18 - 15-Dec-25
Buy* 9 $16.41 Automatic Execution
 12:21:15 - 15-Dec-25
Buy* 76 $16.41 Automatic Execution
 12:21:15 - 15-Dec-25
Buy* 100 $16.41 Automatic Execution
 12:21:15 - 15-Dec-25
Buy* 10 $16.39 Automatic Execution
 12:21:14 - 15-Dec-25
Buy* 100 $16.39 Automatic Execution
 12:21:14 - 15-Dec-25
Sell* 1 $16.40 Automatic Execution
 12:20:59 - 15-Dec-25
Sell* 22 $16.40 Automatic Execution
 12:20:59 - 15-Dec-25
Buy* 3 $16.40 Automatic Execution
 12:20:51 - 15-Dec-25
Buy* 100 $16.40 Automatic Execution
 12:20:51 - 15-Dec-25
Unknown* 3 $16.39 Automatic Execution
 12:20:15 - 15-Dec-25
Unknown* 4 $16.39 Automatic Execution
 12:20:15 - 15-Dec-25
Sell* 200 $16.38 Automatic Execution
 12:20:00 - 15-Dec-25
Sell* 100 $16.38 Automatic Execution
 12:19:07 - 15-Dec-25
Sell* 283 $16.39 Automatic Execution
 12:19:03 - 15-Dec-25
Sell* 200 $16.39 Automatic Execution
 12:19:03 - 15-Dec-25
Sell* 100 $16.39 Automatic Execution
 12:19:03 - 15-Dec-25
Sell* 200 $16.39 Automatic Execution
 12:19:03 - 15-Dec-25
Sell* 1 $16.39 Automatic Execution
 12:19:03 - 15-Dec-25
Sell* 500 $16.39 Automatic Execution
 12:19:03 - 15-Dec-25
Sell* 100 $16.39 Automatic Execution
 12:19:03 - 15-Dec-25
Sell* 300 $16.395 Automatic Execution
 12:18:49 - 15-Dec-25
Sell* 100 $16.38 Automatic Execution
 12:17:37 - 15-Dec-25
Sell* 10 $16.38 Automatic Execution
 12:17:37 - 15-Dec-25
Sell* 82 $16.38 Automatic Execution
 12:17:37 - 15-Dec-25
Sell* 8 $16.38 Automatic Execution
 12:17:37 - 15-Dec-25
Sell* 100 $16.38 Automatic Execution
 12:17:28 - 15-Dec-25
Sell* 100 $16.38 Automatic Execution
 12:17:28 - 15-Dec-25
Sell* 10 $16.37 Automatic Execution
 12:17:22 - 15-Dec-25
Sell* 10 $16.37 Automatic Execution
 12:17:22 - 15-Dec-25
Buy* 5 $16.36 Automatic Execution
 12:17:17 - 15-Dec-25
Buy* 5 $16.36 Automatic Execution
 12:17:17 - 15-Dec-25
Sell* 67 $16.38 Automatic Execution
 12:16:53 - 15-Dec-25
Sell* 33 $16.38 Automatic Execution
 12:16:53 - 15-Dec-25
Sell* 190 $16.38 Automatic Execution
 12:16:42 - 15-Dec-25
Sell* 10 $16.38 Automatic Execution
 12:16:42 - 15-Dec-25
Buy* 260 $16.39 Automatic Execution
 12:16:39 - 15-Dec-25
Sell* 100 $16.38 Automatic Execution
 12:16:34 - 15-Dec-25
Buy* 3 $16.39 Automatic Execution
 12:16:29 - 15-Dec-25
Sell* 100 $16.38 Automatic Execution
 12:16:12 - 15-Dec-25
Sell* 100 $16.39 Automatic Execution
 12:16:12 - 15-Dec-25
Sell* 200 $16.39 Automatic Execution
 12:16:12 - 15-Dec-25
Buy* 10 $16.42 Automatic Execution
 12:15:41 - 15-Dec-25
Buy* 100 $16.41 Automatic Execution
 11:53:06 - 15-Dec-25
Buy* 100 $16.41 Automatic Execution
 11:53:06 - 15-Dec-25
Buy* 100 $16.41 Automatic Execution
 11:53:06 - 15-Dec-25
Buy* 41 $16.41 Automatic Execution
 11:53:06 - 15-Dec-25
Buy* 100 $16.41 Automatic Execution
 11:53:06 - 15-Dec-25
Unknown* 100 $16.40 Automatic Execution
 11:53:02 - 15-Dec-25
Unknown* 3 $16.40 Automatic Execution
 11:53:00 - 15-Dec-25
Sell* 5 $16.40 Automatic Execution
 11:53:00 - 15-Dec-25
Sell* 100 $16.40 Automatic Execution
 11:53:00 - 15-Dec-25
Unknown* 7 $16.40 Automatic Execution
 11:52:28 - 15-Dec-25
Buy* 141 $16.40 Automatic Execution
 11:52:28 - 15-Dec-25
Buy* 20 $16.40 Automatic Execution
 11:52:28 - 15-Dec-25
Sell* 225 $16.38 Automatic Execution
 11:52:15 - 15-Dec-25
Sell* 90 $16.37 Automatic Execution
 11:52:15 - 15-Dec-25
Sell* 8 $16.38 Automatic Execution
 11:52:11 - 15-Dec-25
Sell* 10 $16.39 Automatic Execution
 11:52:05 - 15-Dec-25
Sell* 76 $16.40 Automatic Execution
 11:52:05 - 15-Dec-25
Unknown* 25 $16.41 Automatic Execution
 11:52:00 - 15-Dec-25
Unknown* 100 $16.41 Automatic Execution
 11:52:00 - 15-Dec-25
Unknown* 100 $16.41 Automatic Execution
 11:52:00 - 15-Dec-25
Unknown* 125 $16.41 Automatic Execution
 11:52:00 - 15-Dec-25
Unknown* 100 $16.41 Automatic Execution
 11:52:00 - 15-Dec-25
Unknown* 75 $16.41 Automatic Execution
 11:52:00 - 15-Dec-25
Unknown* 225 $16.41 Automatic Execution
 11:52:00 - 15-Dec-25
Unknown* 100 $16.41 Automatic Execution
 11:52:00 - 15-Dec-25
Unknown* 100 $16.41 Automatic Execution
 11:52:00 - 15-Dec-25
Sell* 300 $16.41 Automatic Execution
 11:52:00 - 15-Dec-25
Sell* 100 $16.41 Automatic Execution
 11:52:00 - 15-Dec-25
Sell* 100 $16.42 Automatic Execution
 11:52:00 - 15-Dec-25
Sell* 5 $16.42 Automatic Execution
 11:52:00 - 15-Dec-25
Sell* 100 $16.43 Automatic Execution
 11:51:58 - 15-Dec-25
Sell* 10 $16.43 Automatic Execution
 11:51:58 - 15-Dec-25
Sell* 100 $16.43 Automatic Execution
 11:51:58 - 15-Dec-25
Sell* 4 $16.46 Automatic Execution
 11:51:57 - 15-Dec-25
Sell* 2 $16.46 Automatic Execution
 11:51:57 - 15-Dec-25
Sell* 100 $16.48 Automatic Execution
 11:51:57 - 15-Dec-25
Sell* 100 $16.48 Automatic Execution
 11:51:57 - 15-Dec-25
Sell* 100 $16.48 Automatic Execution
 11:51:57 - 15-Dec-25
Sell* 10 $16.49 Automatic Execution
 11:51:57 - 15-Dec-25
Sell* 10 $16.49 Automatic Execution
 11:51:57 - 15-Dec-25
Sell* 10 $16.49 Automatic Execution
 11:51:57 - 15-Dec-25
Sell* 100 $16.49 Automatic Execution
 11:51:57 - 15-Dec-25
Unknown* 11 $16.50 Automatic Execution
 11:51:57 - 15-Dec-25
Unknown* 11 $16.50 Automatic Execution
 11:51:57 - 15-Dec-25
Buy* 100 $16.50 Automatic Execution
 11:51:57 - 15-Dec-25
Buy* 32 $16.50 Automatic Execution
 11:51:57 - 15-Dec-25
Sell* 5 $16.49 Automatic Execution
 11:51:14 - 15-Dec-25
Buy* 68 $16.50 Automatic Execution
 11:51:13 - 15-Dec-25
Buy* 4 $16.49 Automatic Execution
 11:50:44 - 15-Dec-25
Buy* 100 $16.47 Automatic Execution
 11:50:34 - 15-Dec-25
Sell* 1 $16.46 Automatic Execution
 11:50:17 - 15-Dec-25
Buy* 3 $16.46 Automatic Execution
 11:49:31 - 15-Dec-25
Buy* 3 $16.45 Automatic Execution
 11:49:30 - 15-Dec-25
Sell* 5 $16.45 Automatic Execution
 11:49:03 - 15-Dec-25
Sell* 100 $16.45 Automatic Execution
 11:49:03 - 15-Dec-25
Buy* 97 $16.46 Automatic Execution
 11:47:56 - 15-Dec-25
Buy* 3 $16.46 Automatic Execution
 11:47:56 - 15-Dec-25
Sell* 100 $16.40 Automatic Execution
 11:47:21 - 15-Dec-25
Buy* 1 $16.41 Automatic Execution
 11:45:58 - 15-Dec-25
Buy* 6 $16.41 Automatic Execution
 11:45:58 - 15-Dec-25
Buy* 1 $16.41 Automatic Execution
 11:45:58 - 15-Dec-25
Buy* 10 $16.41 Automatic Execution
 11:45:58 - 15-Dec-25
Buy* 100 $16.39 Automatic Execution
 11:45:37 - 15-Dec-25
Buy* 10 $16.64 Automatic Execution
 11:23:16 - 15-Dec-25
Sell* 37 $16.62 Automatic Execution
 11:22:35 - 15-Dec-25
Sell* 400 $16.62 Automatic Execution
 11:22:35 - 15-Dec-25
Sell* 46 $16.62 Automatic Execution
 11:22:35 - 15-Dec-25
Sell* 54 $16.62 Automatic Execution
 11:22:35 - 15-Dec-25
Sell* 46 $16.625 Automatic Execution
 11:22:35 - 15-Dec-25
Sell* 100 $16.625 Automatic Execution
 11:22:35 - 15-Dec-25
Sell* 116 $16.625 Automatic Execution
 11:22:35 - 15-Dec-25
Sell* 100 $16.625 Automatic Execution
 11:22:35 - 15-Dec-25
Sell* 38 $16.63 Automatic Execution
 11:22:35 - 15-Dec-25
Sell* 1 $16.63 Automatic Execution
 11:22:35 - 15-Dec-25
Sell* 36 $16.63 Automatic Execution
 11:22:35 - 15-Dec-25
Sell* 153 $16.63 Automatic Execution
 11:22:35 - 15-Dec-25
Sell* 47 $16.63 Automatic Execution
 11:22:35 - 15-Dec-25
Sell* 1 $16.63 Automatic Execution
 11:22:35 - 15-Dec-25
Sell* 36 $16.63 Automatic Execution
 11:22:35 - 15-Dec-25
Buy* 200 $16.63 Automatic Execution
 11:22:20 - 15-Dec-25
Buy* 49 $16.63 Automatic Execution
 11:22:20 - 15-Dec-25
Sell* 1 $16.62 Automatic Execution
 11:22:14 - 15-Dec-25
Buy* 11 $16.63 Automatic Execution
 11:22:12 - 15-Dec-25
Buy* 60 $16.62 Automatic Execution
 11:22:07 - 15-Dec-25
Buy* 100 $16.62 Automatic Execution
 11:22:07 - 15-Dec-25
Buy* 100 $16.61 Automatic Execution
 11:22:07 - 15-Dec-25
Buy* 100 $16.61 Automatic Execution
 11:22:07 - 15-Dec-25
Buy* 120 $16.61 Automatic Execution
 11:22:07 - 15-Dec-25
Buy* 100 $16.58 Automatic Execution
 11:21:39 - 15-Dec-25
Sell* 86 $16.56 Automatic Execution
 11:21:32 - 15-Dec-25
Sell* 1 $16.56 Automatic Execution
 11:21:32 - 15-Dec-25
Sell* 26 $16.56 Automatic Execution
 11:21:32 - 15-Dec-25
Sell* 26 $16.58 Automatic Execution
 11:21:27 - 15-Dec-25
Sell* 200 $16.58 Automatic Execution
 11:21:27 - 15-Dec-25
Sell* 34 $16.62 Automatic Execution
 11:20:56 - 15-Dec-25
Sell* 20 $16.62 Automatic Execution
 11:20:56 - 15-Dec-25
Sell* 115 $16.585 Automatic Execution
 11:20:46 - 15-Dec-25
Sell* 115 $16.585 Automatic Execution
 11:20:46 - 15-Dec-25
Sell* 115 $16.585 Automatic Execution
 11:20:46 - 15-Dec-25
Sell* 12 $16.565 Automatic Execution
 11:20:41 - 15-Dec-25
Sell* 200 $16.565 Automatic Execution
 11:20:41 - 15-Dec-25
Sell* 225 $16.575 Automatic Execution
 11:20:39 - 15-Dec-25
Buy* 225 $16.58 Automatic Execution
 11:20:39 - 15-Dec-25
Sell* 300 $16.575 Automatic Execution
 11:20:39 - 15-Dec-25
Sell* 300 $16.575 Automatic Execution
 11:20:39 - 15-Dec-25
Sell* 200 $16.57 Automatic Execution
 11:20:39 - 15-Dec-25
Sell* 100 $16.57 Automatic Execution
 11:20:39 - 15-Dec-25
Sell* 100 $16.57 Automatic Execution
 11:20:39 - 15-Dec-25
Sell* 100 $16.575 Automatic Execution
 11:20:37 - 15-Dec-25
Buy* 75 $16.57 Automatic Execution
 11:20:36 - 15-Dec-25
Buy* 15 $16.57 Automatic Execution
 11:20:36 - 15-Dec-25
Buy* 100 $16.57 Automatic Execution
 11:20:36 - 15-Dec-25
Sell* 80 $16.56 Automatic Execution
 11:20:36 - 15-Dec-25
Sell* 80 $16.56 Automatic Execution
 11:20:36 - 15-Dec-25
Sell* 300 $16.56 Automatic Execution
 11:20:36 - 15-Dec-25
Sell* 10 $16.57 Automatic Execution
 11:20:36 - 15-Dec-25
Sell* 100 $16.57 Automatic Execution
 11:20:36 - 15-Dec-25
Buy* 10 $16.55 Automatic Execution
 11:20:32 - 15-Dec-25
Buy* 10 $16.55 Automatic Execution
 11:20:32 - 15-Dec-25
Buy* 100 $16.55 Automatic Execution
 11:20:32 - 15-Dec-25
Buy* 80 $16.54 Automatic Execution
 11:20:32 - 15-Dec-25
Buy* 10 $16.54 Automatic Execution
 11:20:32 - 15-Dec-25
Buy* 112 $16.54 Automatic Execution
 11:20:32 - 15-Dec-25
Buy* 10 $16.53 Automatic Execution
 11:20:32 - 15-Dec-25
Buy* 10 $16.53 Automatic Execution
 11:20:32 - 15-Dec-25
Buy* 80 $16.55 Automatic Execution
 11:20:32 - 15-Dec-25
Buy* 10 $16.55 Automatic Execution
 11:20:32 - 15-Dec-25
Buy* 10 $16.54 Automatic Execution
 11:20:32 - 15-Dec-25
Buy* 100 $16.54 Automatic Execution
 11:20:32 - 15-Dec-25
Buy* 10 $16.53 Automatic Execution
 11:20:32 - 15-Dec-25
Unknown* 8 $16.53 Automatic Execution
 11:20:32 - 15-Dec-25
Sell* 19 $16.53 Automatic Execution
 11:20:32 - 15-Dec-25
Sell* 100 $16.55 Automatic Execution
 11:20:27 - 15-Dec-25
Sell* 2 $16.55 Automatic Execution
 11:20:27 - 15-Dec-25
Buy* 100 $16.56 Automatic Execution
 11:20:26 - 15-Dec-25
Unknown* 3 $16.52 Automatic Execution
 11:20:23 - 15-Dec-25
Buy* 3 $16.52 Automatic Execution
 11:20:23 - 15-Dec-25
Buy* 3 $16.54 Automatic Execution
 11:20:23 - 15-Dec-25
Buy* 90 $16.54 Automatic Execution
 11:20:23 - 15-Dec-25
Buy* 10 $16.54 Automatic Execution
 11:20:23 - 15-Dec-25
Buy* 10 $16.53 Automatic Execution
 11:20:23 - 15-Dec-25
Buy* 200 $16.53 Automatic Execution
 11:20:23 - 15-Dec-25
Buy* 10 $16.54 Automatic Execution
 11:20:23 - 15-Dec-25
Buy* 10 $16.53 Automatic Execution
 11:20:23 - 15-Dec-25
Buy* 100 $16.51 Automatic Execution
 11:20:23 - 15-Dec-25
Buy* 10 $16.51 Automatic Execution
 11:20:23 - 15-Dec-25
Buy* 100 $16.51 Automatic Execution
 11:20:23 - 15-Dec-25
Buy* 10 $16.51 Automatic Execution
 11:20:23 - 15-Dec-25
Sell* 175 $16.49 Automatic Execution
 11:20:22 - 15-Dec-25
Sell* 100 $16.495 Automatic Execution
 11:20:22 - 15-Dec-25
Sell* 100 $16.49 Automatic Execution
 11:20:17 - 15-Dec-25
Sell* 100 $16.49 Automatic Execution
 11:20:13 - 15-Dec-25
Buy* 1 $16.50 Automatic Execution
 11:20:08 - 15-Dec-25
Buy* 10 $16.50 Automatic Execution
 11:20:08 - 15-Dec-25
Buy* 10 $16.50 Automatic Execution
 11:20:08 - 15-Dec-25
Buy* 100 $16.50 Automatic Execution
 11:20:08 - 15-Dec-25
Sell* 4 $16.48 Automatic Execution
 11:19:32 - 15-Dec-25
Buy* 23 $16.48 Automatic Execution
 11:19:32 - 15-Dec-25
Sell* 1 $16.47 Automatic Execution
 11:18:06 - 15-Dec-25
Buy* 2,400 $16.47 Automatic Execution
 11:17:51 - 15-Dec-25
Sell* 32 $16.46 Automatic Execution
 11:17:51 - 15-Dec-25
Buy* 53 $16.46 Automatic Execution
 11:17:51 - 15-Dec-25
Buy* 7 $16.46 Automatic Execution
 11:17:51 - 15-Dec-25
Buy* 19 $16.46 Automatic Execution
 11:17:51 - 15-Dec-25
Buy* 50 $16.46 Automatic Execution
 11:17:51 - 15-Dec-25
Buy* 100 $16.46 Automatic Execution
 11:17:11 - 15-Dec-25
Sell* 20 $16.45 Automatic Execution
 11:17:11 - 15-Dec-25
Buy* 9 $16.45 Automatic Execution
 11:17:05 - 15-Dec-25
Buy* 6 $16.45 Automatic Execution
 11:17:05 - 15-Dec-25
Buy* 140 $16.45 Automatic Execution
 11:17:05 - 15-Dec-25
Buy* 10 $16.44 Automatic Execution
 11:17:04 - 15-Dec-25
Buy* 10 $16.44 Automatic Execution
 11:17:04 - 15-Dec-25
Buy* 100 $16.44 Automatic Execution
 11:16:46 - 15-Dec-25
Buy* 60 $16.44 Automatic Execution
 11:16:46 - 15-Dec-25
Buy* 10 $16.44 Automatic Execution
 11:16:46 - 15-Dec-25
Buy* 10 $16.44 Automatic Execution
 11:16:46 - 15-Dec-25
Buy* 55 $16.42 Automatic Execution
 11:16:46 - 15-Dec-25
Sell* 100 $16.39 Automatic Execution
 11:16:04 - 15-Dec-25
Sell* 44 $16.41 Automatic Execution
 11:16:00 - 15-Dec-25
Sell* 1 $16.41 Automatic Execution
 11:16:00 - 15-Dec-25
Sell* 8 $16.41 Automatic Execution
 11:16:00 - 15-Dec-25
Buy* 1 $16.42 Automatic Execution
 11:15:57 - 15-Dec-25
Buy* 2 $16.42 Automatic Execution
 11:15:57 - 15-Dec-25
Buy* 100 $16.42 Automatic Execution
 11:15:57 - 15-Dec-25
Unknown* 100 $16.41 Automatic Execution
 11:15:35 - 15-Dec-25
Buy* 100 $16.41 Automatic Execution
 11:15:35 - 15-Dec-25
Sell* 400 $16.63 Automatic Execution
 10:52:11 - 15-Dec-25
Unknown* 100 $16.625 Automatic Execution
 10:52:01 - 15-Dec-25
Buy* 3 $16.62 Automatic Execution
 10:51:20 - 15-Dec-25
Sell* 10 $16.62 Automatic Execution
 10:51:20 - 15-Dec-25
Sell* 37 $16.61 Automatic Execution
 10:51:20 - 15-Dec-25
Sell* 10 $16.62 Automatic Execution
 10:51:20 - 15-Dec-25
Sell* 37 $16.62 Automatic Execution
 10:51:20 - 15-Dec-25
Sell* 10 $16.62 Automatic Execution
 10:51:20 - 15-Dec-25
Sell* 10 $16.62 Automatic Execution
 10:51:20 - 15-Dec-25
Sell* 37 $16.62 Automatic Execution
 10:51:20 - 15-Dec-25
Buy* 10 $16.63 Automatic Execution
 10:51:20 - 15-Dec-25
Buy* 37 $16.63 Automatic Execution
 10:51:20 - 15-Dec-25
Sell* 10 $16.63 Automatic Execution
 10:51:20 - 15-Dec-25
Sell* 37 $16.63 Automatic Execution
 10:51:20 - 15-Dec-25
Sell* 3 $16.63 Automatic Execution
 10:51:20 - 15-Dec-25
Sell* 4 $16.63 Automatic Execution
 10:51:20 - 15-Dec-25
Sell* 3 $16.63 Automatic Execution
 10:51:20 - 15-Dec-25
Sell* 3 $16.63 Automatic Execution
 10:51:20 - 15-Dec-25
Sell* 37 $16.63 Automatic Execution
 10:51:20 - 15-Dec-25
Sell* 10 $16.63 Automatic Execution
 10:51:20 - 15-Dec-25
Sell* 10 $16.63 Automatic Execution
 10:51:20 - 15-Dec-25
Sell* 3 $16.63 Automatic Execution
 10:51:20 - 15-Dec-25
Sell* 37 $16.63 Automatic Execution
 10:51:20 - 15-Dec-25
Sell* 10 $16.63 Automatic Execution
 10:51:20 - 15-Dec-25
Sell* 10 $16.63 Automatic Execution
 10:51:20 - 15-Dec-25
Sell* 10 $16.61 Automatic Execution
 10:51:20 - 15-Dec-25
Sell* 200 $16.61 Automatic Execution
 10:51:20 - 15-Dec-25
Sell* 10 $16.62 Automatic Execution
 10:51:20 - 15-Dec-25
Sell* 3 $16.63 Automatic Execution
 10:51:20 - 15-Dec-25
Buy* 8 $16.62 Automatic Execution
 10:51:20 - 15-Dec-25
Buy* 6 $16.62 Automatic Execution
 10:51:20 - 15-Dec-25
Buy* 1 $16.62 Automatic Execution
 10:51:20 - 15-Dec-25
Sell* 100 $16.62 Automatic Execution
 10:51:20 - 15-Dec-25
Sell* 3 $16.64 Automatic Execution
 10:51:20 - 15-Dec-25
Sell* 100 $16.63 Automatic Execution
 10:51:20 - 15-Dec-25
Sell* 3 $16.63 Automatic Execution
 10:51:20 - 15-Dec-25
Sell* 97 $16.63 Automatic Execution
 10:51:20 - 15-Dec-25
Sell* 3 $16.63 Automatic Execution
 10:51:20 - 15-Dec-25
Buy* 12 $16.63 Automatic Execution
 10:51:20 - 15-Dec-25
Buy* 3 $16.63 Automatic Execution
 10:51:20 - 15-Dec-25
Buy* 185 $16.63 Automatic Execution
 10:51:20 - 15-Dec-25
Buy* 15 $16.63 Automatic Execution
 10:51:20 - 15-Dec-25
Buy* 97 $16.62 Automatic Execution
 10:51:20 - 15-Dec-25
Buy* 3 $16.62 Automatic Execution
 10:51:20 - 15-Dec-25
Buy* 3 $16.62 Automatic Execution
 10:51:20 - 15-Dec-25
Sell* 100 $16.61 Automatic Execution
 10:51:20 - 15-Dec-25
Sell* 5 $16.62 Automatic Execution
 10:51:20 - 15-Dec-25
Buy* 100 $16.62 Automatic Execution
 10:51:15 - 15-Dec-25
Buy* 3 $16.64 Automatic Execution
 10:50:22 - 15-Dec-25
Buy* 9 $16.64 Automatic Execution
 10:50:22 - 15-Dec-25
Buy* 3 $16.61 Automatic Execution
 10:50:22 - 15-Dec-25
Unknown* 87 $16.60 Automatic Execution
 10:50:06 - 15-Dec-25
Buy* 100 $16.625 Automatic Execution
 10:49:58 - 15-Dec-25
Buy* 9 $16.625 Automatic Execution
 10:49:58 - 15-Dec-25
Buy* 6 $16.61 Automatic Execution
 10:49:54 - 15-Dec-25
Unknown* 5 $16.60 Automatic Execution
 10:49:54 - 15-Dec-25
Buy* 100 $16.60 Automatic Execution
 10:49:54 - 15-Dec-25
Buy* 300 $16.60 Automatic Execution
 10:49:54 - 15-Dec-25
Sell* 38 $16.58 Automatic Execution
 10:49:37 - 15-Dec-25
Sell* 62 $16.58 Automatic Execution
 10:49:37 - 15-Dec-25
Buy* 26 $16.58 Automatic Execution
 10:49:37 - 15-Dec-25
Buy* 28 $16.58 Automatic Execution
 10:49:37 - 15-Dec-25
Buy* 8 $16.58 Automatic Execution
 10:49:37 - 15-Dec-25
Buy* 28 $16.58 Automatic Execution
 10:49:37 - 15-Dec-25
Buy* 21 $16.59 Automatic Execution
 10:49:32 - 15-Dec-25
Buy* 100 $16.56 Automatic Execution
 10:48:22 - 15-Dec-25
Buy* 14 $16.55 Automatic Execution
 10:48:00 - 15-Dec-25
Unknown* 31 $16.56 Automatic Execution
 10:48:00 - 15-Dec-25
Unknown* 100 $16.56 Automatic Execution
 10:48:00 - 15-Dec-25
Sell* 13 $16.55 Automatic Execution
 10:48:00 - 15-Dec-25
Unknown* 100 $16.56 Automatic Execution
 10:48:00 - 15-Dec-25
Unknown* 100 $16.56 Automatic Execution
 10:48:00 - 15-Dec-25
Sell* 100 $16.55 Automatic Execution
 10:48:00 - 15-Dec-25
Unknown* 12 $16.56 Automatic Execution
 10:46:47 - 15-Dec-25
Sell* 16 $16.56 Automatic Execution
 10:46:47 - 15-Dec-25
Sell* 225 $16.57 Automatic Execution
 10:46:47 - 15-Dec-25
Buy* 100 $16.55 Automatic Execution
 10:46:47 - 15-Dec-25
Buy* 100 $16.55 Automatic Execution
 10:46:47 - 15-Dec-25
Buy* 200 $16.53 Automatic Execution
 10:46:35 - 15-Dec-25
Buy* 10 $16.49 Automatic Execution
 10:46:00 - 15-Dec-25
Sell* 5 $16.50 Automatic Execution
 10:46:00 - 15-Dec-25
Buy* 5 $16.50 Automatic Execution
 10:46:00 - 15-Dec-25
Buy* 10 $16.49 Automatic Execution
 10:46:00 - 15-Dec-25
Buy* 37 $16.49 Automatic Execution
 10:46:00 - 15-Dec-25
Buy* 10 $16.49 Automatic Execution
 10:46:00 - 15-Dec-25
Buy* 38 $16.49 Automatic Execution
 10:46:00 - 15-Dec-25
Buy* 22 $16.50 Automatic Execution
 10:45:57 - 15-Dec-25
Buy* 1 $16.50 Automatic Execution
 10:45:57 - 15-Dec-25
Buy* 21 $16.50 Automatic Execution
 10:45:57 - 15-Dec-25
Sell* 10 $16.51 Automatic Execution
 10:45:54 - 15-Dec-25
Sell* 5 $16.51 Automatic Execution
 10:45:54 - 15-Dec-25
Sell* 10 $16.51 Automatic Execution
 10:45:54 - 15-Dec-25
Sell* 22 $16.51 Automatic Execution
 10:45:54 - 15-Dec-25
Sell* 10 $16.52 Automatic Execution
 10:45:54 - 15-Dec-25
Sell* 18 $16.52 Automatic Execution
 10:45:54 - 15-Dec-25
Sell* 5 $16.52 Automatic Execution
 10:45:54 - 15-Dec-25
Sell* 18 $16.53 Automatic Execution
 10:45:54 - 15-Dec-25
Sell* 10 $16.53 Automatic Execution
 10:45:54 - 15-Dec-25
Sell* 18 $16.53 Automatic Execution
 10:45:54 - 15-Dec-25
Sell* 10 $16.53 Automatic Execution
 10:45:54 - 15-Dec-25
Sell* 80 $16.54 Automatic Execution
 10:45:54 - 15-Dec-25
Sell* 12 $16.54 Automatic Execution
 10:45:54 - 15-Dec-25
Sell* 100 $16.55 Automatic Execution
 10:45:54 - 15-Dec-25
Sell* 1 $16.55 Automatic Execution
 10:45:54 - 15-Dec-25
Sell* 60 $16.55 Automatic Execution
 10:45:54 - 15-Dec-25
Sell* 13 $16.55 Automatic Execution
 10:45:54 - 15-Dec-25
Sell* 10 $16.56 Automatic Execution
 10:45:54 - 15-Dec-25
Buy* 12 $16.58 Automatic Execution
 10:45:38 - 15-Dec-25
Sell* 9 $16.58 Automatic Execution
 10:45:38 - 15-Dec-25
Sell* 9 $16.58 Automatic Execution
 10:45:38 - 15-Dec-25
Sell* 11 $16.65 Automatic Execution
 10:21:52 - 15-Dec-25
Sell* 2 $16.65 Automatic Execution
 10:21:52 - 15-Dec-25
Sell* 25 $16.65 Automatic Execution
 10:21:52 - 15-Dec-25
Sell* 3 $16.66 Automatic Execution
 10:21:49 - 15-Dec-25
Sell* 14 $16.78 Automatic Execution
 10:20:35 - 15-Dec-25
Sell* 6 $16.78 Automatic Execution
 10:20:35 - 15-Dec-25
Sell* 100 $16.72 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 345 $16.72 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 27 $16.73 Automatic Execution
 10:19:58 - 15-Dec-25
Buy* 160 $16.72 Automatic Execution
 10:19:45 - 15-Dec-25
Buy* 18 $16.70 Automatic Execution
 10:19:45 - 15-Dec-25
Buy* 17 $16.65 Automatic Execution
 10:19:41 - 15-Dec-25
Sell* 60 $16.64 Automatic Execution
 10:19:41 - 15-Dec-25
Sell* 100 $16.64 Automatic Execution
 10:19:41 - 15-Dec-25
Unknown* 80 $16.725 Automatic Execution
 10:18:12 - 15-Dec-25
Sell* 19 $16.71 Automatic Execution
 10:18:12 - 15-Dec-25
Unknown* 5 $16.71 Automatic Execution
 10:18:12 - 15-Dec-25
Sell* 8 $16.71 Automatic Execution
 10:18:12 - 15-Dec-25
Buy* 3 $16.73 Automatic Execution
 10:18:12 - 15-Dec-25
Buy* 4 $16.74 Automatic Execution
 10:18:12 - 15-Dec-25
Buy* 4 $16.74 Automatic Execution
 10:18:12 - 15-Dec-25
Buy* 26 $16.72 Automatic Execution
 10:18:12 - 15-Dec-25
Buy* 110 $16.72 Automatic Execution
 10:18:12 - 15-Dec-25
Buy* 12 $16.71 Automatic Execution
 10:18:12 - 15-Dec-25
Buy* 46 $16.72 Automatic Execution
 10:18:12 - 15-Dec-25
Buy* 10 $16.72 Automatic Execution
 10:18:12 - 15-Dec-25
Buy* 200 $16.72 Automatic Execution
 10:18:12 - 15-Dec-25
Buy* 10 $16.71 Automatic Execution
 10:18:12 - 15-Dec-25
Buy* 10 $16.72 Automatic Execution
 10:18:12 - 15-Dec-25
Buy* 200 $16.72 Automatic Execution
 10:18:12 - 15-Dec-25
Buy* 12 $16.71 Automatic Execution
 10:18:12 - 15-Dec-25
Buy* 10 $16.71 Automatic Execution
 10:18:12 - 15-Dec-25
Buy* 5 $16.71 Automatic Execution
 10:18:12 - 15-Dec-25
Sell* 100 $16.69 Automatic Execution
 10:18:12 - 15-Dec-25
Sell* 100 $16.69 Automatic Execution
 10:18:12 - 15-Dec-25
Buy* 100 $16.68 Automatic Execution
 10:18:12 - 15-Dec-25
Buy* 10 $16.68 Automatic Execution
 10:18:12 - 15-Dec-25
Buy* 100 $16.68 Automatic Execution
 10:18:12 - 15-Dec-25
Buy* 100 $16.68 Automatic Execution
 10:18:12 - 15-Dec-25
Buy* 100 $16.68 Automatic Execution
 10:18:12 - 15-Dec-25
Sell* 10 $16.66 Automatic Execution
 10:18:12 - 15-Dec-25
Sell* 10 $16.67 Automatic Execution
 10:18:12 - 15-Dec-25
Sell* 200 $16.68 Automatic Execution
 10:18:12 - 15-Dec-25
Sell* 10 $16.68 Automatic Execution
 10:18:12 - 15-Dec-25
Sell* 200 $16.69 Automatic Execution
 10:18:12 - 15-Dec-25
Sell* 10 $16.69 Automatic Execution
 10:18:12 - 15-Dec-25
Sell* 10 $16.66 Automatic Execution
 10:18:12 - 15-Dec-25
Sell* 100 $16.66 Automatic Execution
 10:18:12 - 15-Dec-25
Sell* 10 $16.67 Automatic Execution
 10:18:12 - 15-Dec-25
Sell* 10 $16.68 Automatic Execution
 10:18:12 - 15-Dec-25
Sell* 100 $16.68 Automatic Execution
 10:18:12 - 15-Dec-25
Sell* 10 $16.69 Automatic Execution
 10:18:12 - 15-Dec-25
Sell* 100 $16.69 Automatic Execution
 10:18:12 - 15-Dec-25
Sell* 10 $16.71 Automatic Execution
 10:18:12 - 15-Dec-25
Sell* 3 $16.69 Automatic Execution
 10:18:12 - 15-Dec-25
Sell* 90 $16.72 Automatic Execution
 10:18:12 - 15-Dec-25
Sell* 10 $16.72 Automatic Execution
 10:18:12 - 15-Dec-25
Buy* 100 $16.73 Automatic Execution
 10:18:12 - 15-Dec-25
Sell* 10 $16.71 Automatic Execution
 10:18:12 - 15-Dec-25
Sell* 1 $16.75 Automatic Execution
 10:18:10 - 15-Dec-25
Buy* 26 $16.76 Automatic Execution
 10:18:01 - 15-Dec-25
Buy* 74 $16.76 Automatic Execution
 10:18:01 - 15-Dec-25
Buy* 74 $16.76 Automatic Execution
 10:18:01 - 15-Dec-25
Buy* 26 $16.76 Automatic Execution
 10:18:01 - 15-Dec-25
Buy* 76 $16.75 Automatic Execution
 10:18:01 - 15-Dec-25
Buy* 180 $16.74 Automatic Execution
 10:18:01 - 15-Dec-25
Buy* 40 $16.74 Automatic Execution
 10:18:01 - 15-Dec-25
Buy* 80 $16.73 Automatic Execution
 10:17:09 - 15-Dec-25
Buy* 40 $16.73 Automatic Execution
 10:17:09 - 15-Dec-25
Sell* 200 $16.74 Automatic Execution
 10:16:58 - 15-Dec-25
Sell* 200 $16.74 Automatic Execution
 10:16:58 - 15-Dec-25
Sell* 100 $16.66 Automatic Execution
 10:15:58 - 15-Dec-25
Sell* 100 $16.66 Automatic Execution
 10:15:58 - 15-Dec-25
Sell* 100 $16.66 Automatic Execution
 10:15:58 - 15-Dec-25
Sell* 100 $16.66 Automatic Execution
 10:15:58 - 15-Dec-25
Buy* 24 $16.69 Automatic Execution
 10:15:45 - 15-Dec-25
Buy* 14 $16.69 Automatic Execution
 10:15:45 - 15-Dec-25
Buy* 24 $16.69 Automatic Execution
 10:15:45 - 15-Dec-25
Buy* 14 $16.69 Automatic Execution
 10:15:45 - 15-Dec-25
Buy* 100 $16.69 Automatic Execution
 10:15:45 - 15-Dec-25
Buy* 200 $16.69 Automatic Execution
 10:15:45 - 15-Dec-25
Buy* 14 $16.69 Automatic Execution
 10:15:45 - 15-Dec-25
Buy* 24 $16.69 Automatic Execution
 10:15:45 - 15-Dec-25
Sell* 10 $16.65 Automatic Execution
 09:51:53 - 15-Dec-25
Sell* 5 $16.65 Automatic Execution
 09:51:53 - 15-Dec-25
Sell* 3 $16.65 Automatic Execution
 09:51:53 - 15-Dec-25
Sell* 10 $16.65 Automatic Execution
 09:51:53 - 15-Dec-25
Sell* 18 $16.65 Automatic Execution
 09:51:53 - 15-Dec-25
Sell* 2 $16.65 Automatic Execution
 09:51:53 - 15-Dec-25
Buy* 10 $16.67 Automatic Execution
 09:51:53 - 15-Dec-25
Buy* 7 $16.67 Automatic Execution
 09:51:53 - 15-Dec-25
Buy* 2 $16.66 Automatic Execution
 09:51:53 - 15-Dec-25
Buy* 10 $16.67 Automatic Execution
 09:51:53 - 15-Dec-25
Buy* 12 $16.67 Automatic Execution
 09:51:53 - 15-Dec-25
Buy* 7 $16.67 Automatic Execution
 09:51:53 - 15-Dec-25
Buy* 2 $16.66 Automatic Execution
 09:51:53 - 15-Dec-25
Buy* 7 $16.67 Automatic Execution
 09:51:53 - 15-Dec-25
Buy* 12 $16.66 Automatic Execution
 09:51:53 - 15-Dec-25
Sell* 11 $16.64 Automatic Execution
 09:51:53 - 15-Dec-25
Buy* 100 $16.66 Automatic Execution
 09:51:53 - 15-Dec-25
Unknown* 100 $16.64 Automatic Execution
 09:51:53 - 15-Dec-25
Sell* 6 $16.56 Automatic Execution
 09:50:55 - 15-Dec-25
Sell* 100 $16.57 Automatic Execution
 09:50:55 - 15-Dec-25
Sell* 8 $16.59 Automatic Execution
 09:50:41 - 15-Dec-25
Sell* 71 $16.60 Automatic Execution
 09:50:41 - 15-Dec-25
Sell* 58 $16.59 Automatic Execution
 09:50:41 - 15-Dec-25
Sell* 10 $16.59 Automatic Execution
 09:50:41 - 15-Dec-25
Buy* 100 $16.56 Automatic Execution
 09:49:20 - 15-Dec-25
Buy* 100 $16.56 Automatic Execution
 09:49:20 - 15-Dec-25
Buy* 100 $16.57 Automatic Execution
 09:49:03 - 15-Dec-25
Buy* 100 $16.57 Automatic Execution
 09:49:03 - 15-Dec-25
Buy* 100 $16.57 Automatic Execution
 09:49:03 - 15-Dec-25
Unknown* 100 $16.59 Automatic Execution
 09:48:52 - 15-Dec-25
Unknown* 100 $16.59 Automatic Execution
 09:48:52 - 15-Dec-25
Sell* 80 $16.59 Automatic Execution
 09:48:52 - 15-Dec-25
Sell* 1 $16.60 Automatic Execution
 09:47:46 - 15-Dec-25
Sell* 41 $16.61 Automatic Execution
 09:47:43 - 15-Dec-25
Sell* 100 $16.61 Automatic Execution
 09:47:43 - 15-Dec-25
Sell* 100 $16.65 Automatic Execution
 09:47:24 - 15-Dec-25
Sell* 7 $16.65 Automatic Execution
 09:47:24 - 15-Dec-25
Sell* 100 $16.65 Automatic Execution
 09:47:24 - 15-Dec-25
Buy* 100 $16.68 Automatic Execution
 09:47:03 - 15-Dec-25
Sell* 39 $16.67 Automatic Execution
 09:46:58 - 15-Dec-25
Buy* 13 $16.65 Automatic Execution
 09:46:57 - 15-Dec-25
Sell* 100 $16.70 Automatic Execution
 09:45:40 - 15-Dec-25
Sell* 3 $16.50 Automatic Execution
 09:33:12 - 15-Dec-25
Sell* 3 $16.52 Automatic Execution
 09:32:57 - 15-Dec-25
Sell* 301 $16.58 Automatic Execution
 09:32:54 - 15-Dec-25
Buy* 21 $16.62 Automatic Execution
 09:31:45 - 15-Dec-25
Buy* 40 $16.59 Automatic Execution
 09:31:45 - 15-Dec-25
Buy* 31 $16.59 Automatic Execution
 09:31:45 - 15-Dec-25
Buy* 82 $16.59 Automatic Execution
 09:31:45 - 15-Dec-25
Buy* 50 $16.63 Automatic Execution
 09:31:41 - 15-Dec-25
Buy* 100 $16.63 Automatic Execution
 09:31:41 - 15-Dec-25
Buy* 10 $16.63 Automatic Execution
 09:31:41 - 15-Dec-25
Buy* 39 $16.61 Automatic Execution
 09:31:41 - 15-Dec-25
Buy* 100 $16.60 Automatic Execution
 09:31:41 - 15-Dec-25
Buy* 10 $16.53 Automatic Execution
 09:31:41 - 15-Dec-25
Buy* 100 $16.53 Automatic Execution
 09:31:41 - 15-Dec-25
Sell* 210 $16.41 Automatic Execution
 09:30:53 - 15-Dec-25
Sell* 200 $16.41 Automatic Execution
 09:30:53 - 15-Dec-25
Sell* 10 $16.41 Automatic Execution
 09:30:53 - 15-Dec-25
Sell* 17 $16.42 Automatic Execution
 09:30:53 - 15-Dec-25
Sell* 200 $16.41 Automatic Execution
 09:30:53 - 15-Dec-25
Buy* 100 $16.765 Automatic Execution
 09:30:05 - 15-Dec-25
Buy* 100 $16.765 Automatic Execution
 09:30:05 - 15-Dec-25
Buy* 100 $16.70 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 100 $16.71 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 100 $16.71 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 200 $16.69 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 200 $16.69 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 100 $16.69 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 100 $16.74 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 100 $16.70 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 100 $16.70 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 200 $16.71 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 200 $16.71 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 100 $16.69 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 11 $16.825 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 100 $16.71 Ordinary
 09:27:50 - 15-Dec-25
Buy* 288 $16.79 Ordinary
 09:27:50 - 15-Dec-25
Sell* 1 $16.67 Ordinary
 09:23:52 - 15-Dec-25
Sell* 100 $16.67 Ordinary
 09:23:52 - 15-Dec-25
Sell* 1 $16.67 Ordinary
 09:23:52 - 15-Dec-25
Buy* 1 $16.70 Ordinary
 09:11:30 - 15-Dec-25
Sell* 10 $16.67 Ordinary
 08:59:27 - 15-Dec-25
Sell* 40 $16.67 Ordinary
 08:59:27 - 15-Dec-25
Sell* 20 $16.67 Ordinary
 08:59:27 - 15-Dec-25
Sell* 19 $16.67 Ordinary
 08:59:27 - 15-Dec-25
Sell* 53 $16.68 Ordinary
 08:59:27 - 15-Dec-25
Sell* 47 $16.68 Ordinary
 08:59:27 - 15-Dec-25
Sell* 8 $16.68 Ordinary
 08:59:27 - 15-Dec-25
Sell* 500 $16.70 Ordinary
 08:59:27 - 15-Dec-25
Sell* 100 $16.71 Ordinary
 08:57:26 - 15-Dec-25
Sell* 100 $16.72 Ordinary
 08:55:07 - 15-Dec-25
Sell* 5 $16.71 Ordinary
 08:46:40 - 15-Dec-25
Buy* 1 $16.82 Ordinary
 08:45:46 - 15-Dec-25
Buy* 23 $16.82 Ordinary
 08:45:46 - 15-Dec-25
Sell* 2 $16.75 Ordinary
 08:44:29 - 15-Dec-25
Sell* 10 $16.75 Ordinary
 08:43:16 - 15-Dec-25
Sell* 10 $16.75 Ordinary
 08:43:16 - 15-Dec-25
Sell* 10 $16.79 Ordinary
 08:37:47 - 15-Dec-25
Sell* 2 $16.80 Ordinary
 08:37:47 - 15-Dec-25
Sell* 1 $16.80 Ordinary
 08:37:47 - 15-Dec-25
Sell* 5 $16.80 Ordinary
 08:37:47 - 15-Dec-25
Sell* 155 $16.82 Ordinary
 08:37:47 - 15-Dec-25
Sell* 10 $16.83 Ordinary
 08:37:47 - 15-Dec-25
Sell* 10 $16.84 Ordinary
 08:36:48 - 15-Dec-25
Buy* 1 $16.88 Ordinary
 08:35:26 - 15-Dec-25
Buy* 5 $16.88 Ordinary
 08:35:26 - 15-Dec-25
Buy* 34 $16.88 Ordinary
 08:35:26 - 15-Dec-25
Buy* 228 $16.88 Ordinary
 08:35:26 - 15-Dec-25
Buy* 190 $16.93 Ordinary
 08:34:47 - 15-Dec-25
Buy* 9 $16.95 Ordinary
 08:27:29 - 15-Dec-25
Sell* 207 $16.90 Ordinary
 07:53:40 - 15-Dec-25
Sell* 70 $16.90 Ordinary
 07:53:40 - 15-Dec-25
Sell* 2 $16.83 Ordinary
 07:49:54 - 15-Dec-25
Sell* 7 $16.83 Ordinary
 07:49:54 - 15-Dec-25
Sell* 10 $16.85 Ordinary
 07:49:21 - 15-Dec-25
Sell* 10 $16.85 Ordinary
 07:49:21 - 15-Dec-25
Sell* 75 $16.85 Ordinary
 07:49:21 - 15-Dec-25
Sell* 95 $16.91 Ordinary
 07:32:36 - 15-Dec-25
Sell* 30 $16.91 Ordinary
 07:32:36 - 15-Dec-25
Sell* 18 $16.94 Ordinary
 07:30:17 - 15-Dec-25
Sell* 10 $16.95 Ordinary
 07:30:17 - 15-Dec-25
Sell* 600 $16.96 Ordinary
 07:30:00 - 15-Dec-25
Sell* 30 $17.00 Ordinary
 07:24:59 - 15-Dec-25
Sell* 22 $16.96 Ordinary
 07:17:55 - 15-Dec-25
Buy* 13 $17.00 Ordinary
 07:15:13 - 15-Dec-25
Sell* 25 $16.98 Ordinary
 07:14:06 - 15-Dec-25
Sell* 10 $16.99 Ordinary
 07:14:06 - 15-Dec-25
Buy* 58 $17.01 Ordinary
 07:09:31 - 15-Dec-25
Sell* 1 $17.00 Ordinary
 07:06:19 - 15-Dec-25
Buy* 113 $17.02 Ordinary
 07:05:07 - 15-Dec-25
Buy* 10 $17.02 Ordinary
 07:02:38 - 15-Dec-25
Buy* 28 $17.00 Ordinary
 07:00:09 - 15-Dec-25
Buy* 250 $17.06 Ordinary
 07:00:00 - 15-Dec-25
Buy* 100 $16.94 Ordinary
 06:23:06 - 15-Dec-25
Buy* 400 $16.93 Ordinary
 06:23:06 - 15-Dec-25
Buy* 59 $16.92 Ordinary
 06:23:06 - 15-Dec-25
Sell* 55 $16.58 Ordinary
 05:52:12 - 15-Dec-25
Sell* 40 $16.60 Ordinary
 05:08:09 - 15-Dec-25
Sell* 1 $16.56 Ordinary
 05:00:45 - 15-Dec-25
Sell* 10 $16.56 Ordinary
 05:00:45 - 15-Dec-25
Sell* 47 $16.56 Ordinary
 05:00:45 - 15-Dec-25
Sell* 3 $16.56 Ordinary
 05:00:45 - 15-Dec-25
Sell* 1 $16.58 Ordinary
 05:00:45 - 15-Dec-25
Sell* 3 $16.59 Ordinary
 05:00:45 - 15-Dec-25
Sell* 4 $16.64 Ordinary
 05:00:44 - 15-Dec-25
Sell* 30 $16.66 Ordinary
 05:00:44 - 15-Dec-25
Sell* 7 $16.66 Ordinary
 05:00:44 - 15-Dec-25
Sell* 1 $16.68 Ordinary
 05:00:44 - 15-Dec-25
Sell* 6 $16.71 Ordinary
 05:00:44 - 15-Dec-25
Sell* 4 $16.71 Ordinary
 04:59:19 - 15-Dec-25
Sell* 85 $16.72 Ordinary
 04:59:19 - 15-Dec-25
Sell* 1 $16.72 Ordinary
 04:59:19 - 15-Dec-25
Sell* 2 $16.75 Ordinary
 04:59:19 - 15-Dec-25
Sell* 8 $16.75 Ordinary
 04:59:19 - 15-Dec-25
Sell* 6 $16.75 Ordinary
 04:57:57 - 15-Dec-25
Sell* 70 $16.75 Ordinary
 04:42:49 - 15-Dec-25
Sell* 1 $16.75 Ordinary
 04:35:08 - 15-Dec-25
Sell* 100 $16.80 Ordinary
 04:12:37 - 15-Dec-25
Sell* 5 $16.82 Ordinary
 04:12:37 - 15-Dec-25
Sell* 100 $16.80 Ordinary
 04:03:40 - 15-Dec-25
Sell* 400 $16.81 Ordinary
 04:03:40 - 15-Dec-25
Sell* 4 $16.92 Ordinary
 04:01:59 - 15-Dec-25
Sell* 35 $16.92 Ordinary
 04:01:57 - 15-Dec-25
Sell* 100 $16.92 Ordinary
 04:00:42 - 15-Dec-25
Sell* 1 $16.57 Ordinary
 04:00:02 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28