| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $6.83 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 150 | $6.83 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $6.83 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 100 | $6.825 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 62 | $6.83 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $6.835 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 200 | $6.825 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 200 | $6.825 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $6.83 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 200 | $6.83 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 100 | $6.825 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 500 | $6.825 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 200 | $6.83 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 200 | $6.825 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 5 | $6.82 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 100 | $6.82 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 20 | $6.82 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 200 | $6.82 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 7 | $6.82 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 22 | $6.82 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 1 | $6.82 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 120 | $6.82 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 78 | $6.82 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 2 | $6.82 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 100 | $6.815 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 1 | $6.81 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 43 | $6.815 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 10 | $6.82 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 20 | $6.82 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 100 | $6.82 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 200 | $6.82 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 4 | $6.82 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 1 | $6.82 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Unknown* | 63 | $6.825 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Unknown* | 63 | $6.825 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Unknown* | 1 | $6.825 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Unknown* | 5 | $6.83 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Unknown* | 5 | $6.83 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 90 | $6.83 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 100 | $6.83 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 22 | $6.83 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 78 | $6.83 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 100 | $6.83 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 100 | $6.83 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 22 | $6.83 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Unknown* | 98 | $6.82 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Buy* | 87 | $6.82 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Buy* | 25 | $6.82 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Buy* | 55 | $6.82 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Buy* | 25 | $6.82 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Buy* | 100 | $6.815 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Unknown* | 10 | $6.82 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Unknown* | 11 | $6.82 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Unknown* | 4 | $6.82 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Sell* | 81 | $6.82 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Sell* | 80 | $6.82 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Sell* | 100 | $6.82 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Sell* | 138 | $6.82 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Sell* | 62 | $6.82 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Sell* | 15 | $6.82 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Sell* | 9 | $6.83 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 22 | $6.83 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 10 | $6.83 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 300 | $6.83 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 11 | $6.83 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 100 | $6.83 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 100 | $6.83 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 178 | $6.83 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 922 | $6.83 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 1 | $6.83 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 1 | $6.83 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Unknown* | 100 | $6.83 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Buy* | 100 | $6.83 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Buy* | 4 | $6.83 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Buy* | 10 | $6.83 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Unknown* | 100 | $6.825 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 168 | $6.79 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 60 | $6.79 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 60 | $6.79 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 9 | $6.79 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 7 | $6.79 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 100 | $6.79 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 5 | $6.79 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 10 | $6.79 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Sell* | 5 | $6.79 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Buy* | 260 | $6.79 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 15 | $6.79 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 100 | $6.79 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 5 | $6.79 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 1 | $6.79 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 70 | $6.79 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 100 | $6.79 | Automatic Execution |
15:29:26 - 19-Sep-25 |
| Sell* | 100 | $6.79 | Automatic Execution |
15:29:26 - 19-Sep-25 |
| Sell* | 109 | $6.79 | Automatic Execution |
15:29:26 - 19-Sep-25 |
| Sell* | 100 | $6.79 | Automatic Execution |
15:29:26 - 19-Sep-25 |
| Sell* | 78 | $6.79 | Automatic Execution |
15:29:26 - 19-Sep-25 |
| Sell* | 22 | $6.79 | Automatic Execution |
15:29:26 - 19-Sep-25 |
| Sell* | 1 | $6.79 | Automatic Execution |
15:29:26 - 19-Sep-25 |
| Sell* | 5 | $6.79 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Sell* | 1 | $6.79 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Sell* | 5 | $6.79 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 1 | $6.79 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 1 | $6.79 | Automatic Execution |
15:28:29 - 19-Sep-25 |
| Sell* | 1 | $6.79 | Automatic Execution |
15:28:29 - 19-Sep-25 |
| Unknown* | 50 | $6.795 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 2 | $6.79 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Sell* | 1 | $6.79 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Sell* | 100 | $6.80 | Automatic Execution |
15:24:13 - 19-Sep-25 |
| Sell* | 100 | $6.80 | Automatic Execution |
15:24:13 - 19-Sep-25 |
| Sell* | 8 | $6.80 | Automatic Execution |
15:24:13 - 19-Sep-25 |
| Sell* | 100 | $6.80 | Automatic Execution |
15:24:13 - 19-Sep-25 |
| Sell* | 100 | $6.80 | Automatic Execution |
15:24:13 - 19-Sep-25 |
| Sell* | 100 | $6.80 | Automatic Execution |
15:24:13 - 19-Sep-25 |
| Sell* | 100 | $6.80 | Automatic Execution |
15:24:13 - 19-Sep-25 |
| Sell* | 100 | $6.80 | Automatic Execution |
15:24:13 - 19-Sep-25 |
| Sell* | 35 | $6.80 | Automatic Execution |
15:24:13 - 19-Sep-25 |
| Sell* | 100 | $6.80 | Automatic Execution |
15:24:13 - 19-Sep-25 |
| Sell* | 7 | $6.80 | Automatic Execution |
15:24:13 - 19-Sep-25 |
| Sell* | 7 | $6.80 | Automatic Execution |
15:24:13 - 19-Sep-25 |
| Sell* | 100 | $6.80 | Automatic Execution |
15:24:13 - 19-Sep-25 |
| Sell* | 51 | $6.80 | Automatic Execution |
15:24:13 - 19-Sep-25 |
| Sell* | 9 | $6.80 | Automatic Execution |
15:24:13 - 19-Sep-25 |
| Sell* | 1 | $6.80 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Sell* | 2 | $6.80 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Sell* | 1 | $6.80 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Sell* | 1 | $6.80 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Sell* | 1 | $6.80 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Sell* | 1 | $6.80 | Automatic Execution |
15:20:46 - 19-Sep-25 |
| Sell* | 1 | $6.80 | Automatic Execution |
15:19:43 - 19-Sep-25 |
| Sell* | 18 | $6.80 | Automatic Execution |
15:19:43 - 19-Sep-25 |
| Unknown* | 100 | $6.805 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Unknown* | 100 | $6.805 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Sell* | 1 | $6.80 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Sell* | 2 | $6.80 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Unknown* | 286 | $6.80 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Unknown* | 620 | $6.80 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Buy* | 568 | $6.80 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Buy* | 525 | $6.80 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Buy* | 33 | $6.80 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Buy* | 1 | $6.80 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Unknown* | 100 | $6.795 | Automatic Execution |
15:15:51 - 19-Sep-25 |
| Sell* | 5 | $6.78 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Sell* | 13 | $6.78 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Sell* | 109 | $6.78 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Sell* | 55 | $6.78 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Sell* | 2 | $6.78 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Sell* | 10 | $6.78 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Sell* | 5 | $6.78 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Sell* | 46 | $6.78 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Sell* | 4 | $6.78 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Sell* | 1 | $6.78 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Sell* | 29 | $6.78 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Sell* | 1 | $6.78 | Automatic Execution |
15:02:29 - 19-Sep-25 |
| Sell* | 100 | $6.78 | Automatic Execution |
15:02:27 - 19-Sep-25 |
| Sell* | 100 | $6.78 | Automatic Execution |
15:02:27 - 19-Sep-25 |
| Buy* | 41 | $6.79 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Sell* | 32 | $6.79 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 44 | $6.79 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Sell* | 2 | $6.79 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Sell* | 1 | $6.79 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Sell* | 92 | $6.79 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Sell* | 100 | $6.79 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Sell* | 17 | $6.79 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Sell* | 100 | $6.79 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Buy* | 8 | $6.79 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 100 | $6.79 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Sell* | 2 | $6.78 | Automatic Execution |
14:57:32 - 19-Sep-25 |
| Sell* | 1 | $6.78 | Automatic Execution |
14:57:32 - 19-Sep-25 |
| Sell* | 1 | $6.78 | Automatic Execution |
14:57:32 - 19-Sep-25 |
| Sell* | 7 | $6.79 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 5 | $6.79 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 5 | $6.79 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 9 | $6.79 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 10 | $6.79 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 35 | $6.79 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 100 | $6.79 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 100 | $6.79 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 100 | $6.79 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 9 | $6.79 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 100 | $6.79 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 100 | $6.79 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 100 | $6.79 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 18 | $6.79 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 4 | $6.79 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Sell* | 3 | $6.79 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Sell* | 2 | $6.79 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Sell* | 1 | $6.79 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Unknown* | 90 | $6.795 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 36 | $6.80 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Sell* | 6 | $6.79 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Sell* | 1 | $6.78 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 2 | $6.78 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 1 | $6.78 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 1 | $6.78 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 1 | $6.79 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Sell* | 100 | $6.80 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Sell* | 100 | $6.80 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Sell* | 100 | $6.80 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Sell* | 2 | $6.80 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Sell* | 1 | $6.80 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Sell* | 2 | $6.80 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Sell* | 9 | $6.80 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Sell* | 40 | $6.80 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Sell* | 100 | $6.80 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Sell* | 9 | $6.80 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Sell* | 100 | $6.80 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Sell* | 5 | $6.80 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Sell* | 5 | $6.80 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Sell* | 1 | $6.81 | Automatic Execution |
14:33:59 - 19-Sep-25 |
| Sell* | 5 | $6.81 | Automatic Execution |
14:33:59 - 19-Sep-25 |
| Sell* | 15 | $6.81 | Automatic Execution |
14:33:59 - 19-Sep-25 |
| Sell* | 4 | $6.81 | Automatic Execution |
14:33:59 - 19-Sep-25 |
| Sell* | 34 | $6.81 | Automatic Execution |
14:33:59 - 19-Sep-25 |
| Sell* | 20 | $6.81 | Automatic Execution |
14:33:59 - 19-Sep-25 |
| Sell* | 23 | $6.81 | Automatic Execution |
14:33:59 - 19-Sep-25 |
| Buy* | 200 | $6.81 | Automatic Execution |
14:33:59 - 19-Sep-25 |
| Buy* | 55 | $6.81 | Automatic Execution |
14:33:59 - 19-Sep-25 |
| Buy* | 32 | $6.81 | Automatic Execution |
14:33:44 - 19-Sep-25 |
| Buy* | 9 | $6.81 | Automatic Execution |
14:33:44 - 19-Sep-25 |
| Buy* | 6 | $6.81 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Buy* | 1 | $6.81 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Unknown* | 1 | $6.805 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Unknown* | 8 | $6.805 | Automatic Execution |
14:31:40 - 19-Sep-25 |
| Buy* | 1 | $6.80 | Automatic Execution |
14:31:40 - 19-Sep-25 |
| Buy* | 100 | $6.80 | Automatic Execution |
14:31:40 - 19-Sep-25 |
| Buy* | 3 | $6.80 | Automatic Execution |
14:31:40 - 19-Sep-25 |
| Buy* | 3 | $6.80 | Automatic Execution |
14:31:40 - 19-Sep-25 |
| Buy* | 100 | $6.80 | Automatic Execution |
14:31:40 - 19-Sep-25 |
| Buy* | 6 | $6.80 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Buy* | 22 | $6.80 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Unknown* | 97 | $6.80 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Unknown* | 3 | $6.80 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Unknown* | 100 | $6.80 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 200 | $6.80 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 18 | $6.80 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 100 | $6.80 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 500 | $6.80 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 100 | $6.80 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 15 | $6.80 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 5 | $6.80 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 5 | $6.80 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 4,357 | $6.81 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 111 | $6.81 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 532 | $6.81 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 100 | $6.81 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 100 | $6.81 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 21 | $6.81 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 100 | $6.81 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Buy* | 100 | $6.82 | Automatic Execution |
14:24:12 - 19-Sep-25 |
| Sell* | 4 | $6.82 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 3 | $6.82 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 1 | $6.82 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 2 | $6.82 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 96 | $6.82 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 60 | $6.82 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 5 | $6.82 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 5 | $6.82 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 5 | $6.82 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 2 | $6.82 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 1 | $6.82 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 1 | $6.82 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Unknown* | 63 | $6.825 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Unknown* | 63 | $6.825 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 100 | $6.82 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Buy* | 5 | $6.82 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Buy* | 1 | $6.82 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Buy* | 100 | $6.82 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Sell* | 109 | $6.83 | Automatic Execution |
14:05:12 - 19-Sep-25 |
| Sell* | 5 | $6.83 | Automatic Execution |
14:05:12 - 19-Sep-25 |
| Sell* | 4 | $6.83 | Automatic Execution |
14:05:12 - 19-Sep-25 |
| Buy* | 100 | $6.83 | Automatic Execution |
14:05:04 - 19-Sep-25 |
| Sell* | 103 | $6.83 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Sell* | 3 | $6.83 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Sell* | 3 | $6.83 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Sell* | 3 | $6.83 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Sell* | 20 | $6.83 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Sell* | 5 | $6.83 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Sell* | 5 | $6.83 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 3 | $6.83 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 2 | $6.83 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 1 | $6.83 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 5 | $6.83 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 3 | $6.83 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Buy* | 1 | $6.83 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Buy* | 8 | $6.83 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Buy* | 14 | $6.83 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Buy* | 4 | $6.83 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Sell* | 1 | $6.82 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Sell* | 34 | $6.82 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Sell* | 41 | $6.83 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Sell* | 1 | $6.83 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Sell* | 36 | $6.83 | Automatic Execution |
13:51:08 - 19-Sep-25 |
| Sell* | 100 | $6.83 | Automatic Execution |
13:51:08 - 19-Sep-25 |
| Unknown* | 1 | $6.84 | Automatic Execution |
13:51:08 - 19-Sep-25 |
| Sell* | 3 | $6.84 | Automatic Execution |
13:51:08 - 19-Sep-25 |
| Sell* | 3 | $6.84 | Automatic Execution |
13:51:08 - 19-Sep-25 |
| Sell* | 1 | $6.84 | Automatic Execution |
13:51:08 - 19-Sep-25 |
| Sell* | 9 | $6.84 | Automatic Execution |
13:51:08 - 19-Sep-25 |
| Sell* | 1 | $6.84 | Automatic Execution |
13:51:08 - 19-Sep-25 |
| Sell* | 100 | $6.84 | Automatic Execution |
13:51:08 - 19-Sep-25 |
| Unknown* | 100 | $6.85 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 100 | $6.85 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 100 | $6.85 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 100 | $6.85 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 100 | $6.85 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Buy* | 100 | $6.85 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Buy* | 7 | $6.85 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Buy* | 33 | $6.85 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Buy* | 7 | $6.85 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Buy* | 30 | $6.85 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Buy* | 70 | $6.85 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Buy* | 18 | $6.85 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Buy* | 3 | $6.85 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 2 | $6.85 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Sell* | 1 | $6.85 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Sell* | 1 | $6.85 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Buy* | 6 | $6.85 | Automatic Execution |
13:31:08 - 19-Sep-25 |
| Sell* | 100 | $6.85 | Automatic Execution |
13:31:03 - 19-Sep-25 |
| Sell* | 100 | $6.85 | Automatic Execution |
13:31:03 - 19-Sep-25 |
| Sell* | 1 | $6.85 | Automatic Execution |
13:31:03 - 19-Sep-25 |
| Sell* | 13 | $6.85 | Automatic Execution |
13:31:03 - 19-Sep-25 |
| Sell* | 1 | $6.85 | Automatic Execution |
13:31:03 - 19-Sep-25 |
| Unknown* | 2 | $6.85 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Unknown* | 1 | $6.85 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Unknown* | 2 | $6.85 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Sell* | 38 | $6.85 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Sell* | 100 | $6.85 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Sell* | 44 | $6.85 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Sell* | 18 | $6.85 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 1 | $6.86 | Automatic Execution |
13:27:22 - 19-Sep-25 |
| Unknown* | 84 | $6.86 | Automatic Execution |
13:27:22 - 19-Sep-25 |
| Unknown* | 103 | $6.86 | Automatic Execution |
13:27:22 - 19-Sep-25 |
| Unknown* | 100 | $6.86 | Automatic Execution |
13:27:22 - 19-Sep-25 |
| Unknown* | 27 | $6.86 | Automatic Execution |
13:27:22 - 19-Sep-25 |
| Sell* | 100 | $6.86 | Automatic Execution |
13:27:22 - 19-Sep-25 |
| Sell* | 100 | $6.86 | Automatic Execution |
13:27:22 - 19-Sep-25 |
| Sell* | 100 | $6.86 | Automatic Execution |
13:27:22 - 19-Sep-25 |
| Sell* | 13 | $6.86 | Automatic Execution |
13:27:22 - 19-Sep-25 |
| Sell* | 100 | $6.86 | Automatic Execution |
13:27:22 - 19-Sep-25 |
| Sell* | 3 | $6.86 | Automatic Execution |
13:27:22 - 19-Sep-25 |
| Sell* | 100 | $6.86 | Automatic Execution |
13:27:22 - 19-Sep-25 |
| Sell* | 5 | $6.86 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Buy* | 1 | $6.86 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Buy* | 1 | $6.86 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Buy* | 33 | $6.86 | Automatic Execution |
13:25:27 - 19-Sep-25 |
| Buy* | 3 | $6.86 | Automatic Execution |
13:25:27 - 19-Sep-25 |
| Sell* | 30 | $6.86 | Automatic Execution |
13:24:25 - 19-Sep-25 |
| Sell* | 4 | $6.86 | Automatic Execution |
13:24:25 - 19-Sep-25 |
| Sell* | 63 | $6.86 | Automatic Execution |
13:24:17 - 19-Sep-25 |
| Sell* | 63 | $6.86 | Automatic Execution |
13:24:17 - 19-Sep-25 |
| Buy* | 65 | $6.86 | Automatic Execution |
13:24:17 - 19-Sep-25 |
| Buy* | 66 | $6.85 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Buy* | 60 | $6.84 | Automatic Execution |
13:20:54 - 19-Sep-25 |
| Buy* | 15 | $6.84 | Automatic Execution |
13:20:54 - 19-Sep-25 |
| Sell* | 100 | $6.84 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Sell* | 100 | $6.84 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Sell* | 100 | $6.84 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Sell* | 9 | $6.84 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Sell* | 100 | $6.84 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Sell* | 100 | $6.84 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Sell* | 1 | $6.84 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Sell* | 1 | $6.84 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Sell* | 1 | $6.84 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Sell* | 1 | $6.84 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Sell* | 1 | $6.84 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Buy* | 100 | $6.85 | Automatic Execution |
13:18:47 - 19-Sep-25 |
| Buy* | 1 | $6.84 | Automatic Execution |
13:17:42 - 19-Sep-25 |
| Buy* | 3 | $6.84 | Automatic Execution |
13:17:42 - 19-Sep-25 |
| Buy* | 14 | $6.84 | Automatic Execution |
13:17:42 - 19-Sep-25 |
| Buy* | 11 | $6.84 | Automatic Execution |
13:17:42 - 19-Sep-25 |
| Buy* | 175 | $6.84 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Sell* | 100 | $6.84 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Sell* | 100 | $6.84 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Sell* | 100 | $6.84 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Sell* | 100 | $6.84 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Sell* | 100 | $6.84 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Unknown* | 175 | $6.865 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Unknown* | 46 | $6.865 | Automatic Execution |
13:03:49 - 19-Sep-25 |
| Buy* | 14 | $6.87 | Automatic Execution |
13:03:48 - 19-Sep-25 |
| Sell* | 200 | $6.87 | Automatic Execution |
13:03:48 - 19-Sep-25 |
| Sell* | 100 | $6.87 | Automatic Execution |
13:03:48 - 19-Sep-25 |
| Sell* | 100 | $6.87 | Automatic Execution |
13:03:48 - 19-Sep-25 |
| Sell* | 1 | $6.87 | Automatic Execution |
13:03:48 - 19-Sep-25 |
| Sell* | 100 | $6.87 | Automatic Execution |
13:03:48 - 19-Sep-25 |
| Sell* | 100 | $6.87 | Automatic Execution |
13:03:48 - 19-Sep-25 |
| Sell* | 100 | $6.87 | Automatic Execution |
13:03:48 - 19-Sep-25 |
| Sell* | 100 | $6.87 | Automatic Execution |
13:03:48 - 19-Sep-25 |
| Sell* | 50 | $6.87 | Automatic Execution |
13:03:48 - 19-Sep-25 |
| Sell* | 1 | $6.87 | Automatic Execution |
13:03:48 - 19-Sep-25 |
| Sell* | 42 | $6.88 | Automatic Execution |
13:03:19 - 19-Sep-25 |
| Sell* | 194 | $6.88 | Automatic Execution |
13:03:19 - 19-Sep-25 |
| Sell* | 100 | $6.855 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Sell* | 100 | $6.855 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Buy* | 1 | $6.86 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Buy* | 1 | $6.86 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Unknown* | 100 | $6.855 | Automatic Execution |
13:01:37 - 19-Sep-25 |
| Unknown* | 100 | $6.855 | Automatic Execution |
13:01:37 - 19-Sep-25 |
| Unknown* | 100 | $6.855 | Automatic Execution |
13:01:37 - 19-Sep-25 |
| Buy* | 100 | $6.85 | Automatic Execution |
13:00:53 - 19-Sep-25 |
| Buy* | 16 | $6.85 | Automatic Execution |
13:00:53 - 19-Sep-25 |
| Buy* | 15 | $6.85 | Automatic Execution |
13:00:53 - 19-Sep-25 |
| Sell* | 4 | $6.85 | Automatic Execution |
13:00:53 - 19-Sep-25 |
| Sell* | 97 | $6.85 | Automatic Execution |
13:00:53 - 19-Sep-25 |
| Sell* | 3 | $6.85 | Automatic Execution |
13:00:53 - 19-Sep-25 |
| Sell* | 10 | $6.85 | Automatic Execution |
13:00:53 - 19-Sep-25 |
| Sell* | 30 | $6.85 | Automatic Execution |
13:00:53 - 19-Sep-25 |
| Buy* | 18 | $6.85 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Buy* | 100 | $6.85 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Buy* | 115 | $6.85 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Buy* | 1 | $6.85 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Buy* | 1 | $6.85 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Unknown* | 133 | $6.845 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Buy* | 10 | $6.83 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Buy* | 10 | $6.82 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Buy* | 1 | $6.82 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Buy* | 1 | $6.82 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Buy* | 7 | $6.82 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Buy* | 65 | $6.815 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Buy* | 9 | $6.815 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Unknown* | 21 | $6.82 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Unknown* | 63 | $6.82 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Buy* | 100 | $6.82 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Buy* | 80 | $6.82 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Buy* | 65 | $6.82 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Buy* | 1 | $6.82 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Sell* | 11 | $6.81 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 100 | $6.81 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 100 | $6.81 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 100 | $6.81 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 100 | $6.81 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 12 | $6.81 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 100 | $6.81 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 100 | $6.81 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Buy* | 2 | $6.82 | Automatic Execution |
12:47:17 - 19-Sep-25 |
| Unknown* | 4 | $6.82 | Automatic Execution |
12:47:17 - 19-Sep-25 |
| Unknown* | 14 | $6.82 | Automatic Execution |
12:47:17 - 19-Sep-25 |
| Sell* | 28 | $6.82 | Automatic Execution |
12:47:17 - 19-Sep-25 |
| Sell* | 1 | $6.82 | Automatic Execution |
12:47:17 - 19-Sep-25 |
| Buy* | 57 | $6.85 | Automatic Execution |
12:30:40 - 19-Sep-25 |
| Sell* | 98 | $6.85 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Sell* | 100 | $6.85 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Sell* | 100 | $6.85 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Sell* | 25 | $6.85 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Sell* | 150 | $6.85 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Sell* | 2 | $6.85 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Sell* | 1 | $6.85 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Sell* | 9 | $6.85 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Sell* | 100 | $6.85 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Buy* | 100 | $6.87 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Unknown* | 2 | $6.86 | Automatic Execution |
12:24:46 - 19-Sep-25 |
| Unknown* | 1 | $6.86 | Automatic Execution |
12:24:46 - 19-Sep-25 |
| Buy* | 66 | $6.86 | Automatic Execution |
12:24:46 - 19-Sep-25 |
| Buy* | 14 | $6.86 | Automatic Execution |
12:23:41 - 19-Sep-25 |
| Buy* | 18 | $6.86 | Automatic Execution |
12:23:41 - 19-Sep-25 |
| Buy* | 3 | $6.86 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Buy* | 2 | $6.86 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Unknown* | 1 | $6.86 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Unknown* | 16 | $6.86 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Sell* | 14 | $6.86 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Sell* | 65 | $6.86 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Buy* | 4 | $6.86 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Buy* | 1 | $6.86 | Automatic Execution |
12:18:53 - 19-Sep-25 |
| Sell* | 91 | $6.86 | Automatic Execution |
12:18:44 - 19-Sep-25 |
| Unknown* | 6 | $6.86 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Buy* | 67 | $6.87 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Buy* | 1 | $6.87 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Buy* | 2 | $6.86 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Buy* | 1 | $6.86 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Buy* | 20 | $6.86 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Buy* | 2 | $6.87 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Buy* | 3 | $6.86 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Buy* | 6 | $6.86 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Buy* | 1 | $6.86 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Buy* | 1 | $6.86 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Buy* | 1 | $6.86 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Buy* | 1 | $6.86 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Buy* | 1 | $6.86 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Buy* | 1 | $6.86 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Buy* | 2 | $6.86 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Buy* | 1 | $6.86 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Buy* | 1 | $6.86 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Buy* | 1 | $6.86 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Buy* | 2 | $6.86 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Buy* | 4 | $6.86 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Buy* | 3 | $6.86 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Buy* | 1 | $6.86 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Buy* | 1 | $6.86 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Buy* | 1 | $6.86 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Buy* | 1 | $6.86 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Buy* | 1 | $6.86 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Buy* | 2 | $6.86 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Buy* | 3 | $6.86 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Buy* | 2 | $6.86 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Buy* | 1 | $6.86 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Buy* | 26 | $6.86 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Buy* | 3 | $6.86 | Automatic Execution |
12:17:47 - 19-Sep-25 |
| Buy* | 2 | $6.86 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Unknown* | 3 | $6.86 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 50 | $6.86 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 100 | $6.86 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 3 | $6.88 | Automatic Execution |
11:59:51 - 19-Sep-25 |
| Buy* | 1 | $6.88 | Automatic Execution |
11:59:51 - 19-Sep-25 |
| Unknown* | 100 | $6.88 | Automatic Execution |
11:59:51 - 19-Sep-25 |
| Unknown* | 100 | $6.88 | Automatic Execution |
11:59:51 - 19-Sep-25 |
| Unknown* | 5 | $6.88 | Automatic Execution |
11:59:51 - 19-Sep-25 |
| Sell* | 55 | $6.88 | Automatic Execution |
11:59:51 - 19-Sep-25 |
| Sell* | 29 | $6.88 | Automatic Execution |
11:59:51 - 19-Sep-25 |
| Sell* | 16 | $6.88 | Automatic Execution |
11:59:51 - 19-Sep-25 |
| Sell* | 10 | $6.88 | Automatic Execution |
11:59:51 - 19-Sep-25 |
| Sell* | 247 | $6.88 | Automatic Execution |
11:59:51 - 19-Sep-25 |
| Sell* | 153 | $6.88 | Automatic Execution |
11:59:51 - 19-Sep-25 |
| Sell* | 18 | $6.88 | Automatic Execution |
11:59:51 - 19-Sep-25 |
| Sell* | 2 | $6.88 | Automatic Execution |
11:59:51 - 19-Sep-25 |
| Buy* | 2 | $6.89 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Buy* | 2 | $6.89 | Automatic Execution |
11:59:42 - 19-Sep-25 |
| Unknown* | 4 | $6.885 | Automatic Execution |
11:59:34 - 19-Sep-25 |
| Unknown* | 3 | $6.885 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Buy* | 100 | $6.89 | Automatic Execution |
11:59:13 - 19-Sep-25 |
| Unknown* | 2 | $6.885 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Buy* | 2 | $6.89 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Buy* | 3 | $6.89 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 2 | $6.89 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 1 | $6.89 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Buy* | 3 | $6.89 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 1 | $6.89 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 1 | $6.89 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 23 | $6.89 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 6 | $6.89 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 3 | $6.89 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 1 | $6.88 | Automatic Execution |
11:55:10 - 19-Sep-25 |
| Buy* | 2 | $6.88 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 4 | $6.88 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 3 | $6.88 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 2 | $6.88 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Buy* | 1 | $6.88 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Buy* | 1 | $6.88 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Unknown* | 95 | $6.87 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Unknown* | 5 | $6.87 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Unknown* | 18 | $6.87 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Sell* | 39 | $6.87 | Automatic Execution |
11:51:22 - 19-Sep-25 |
| Sell* | 100 | $6.87 | Automatic Execution |
11:51:22 - 19-Sep-25 |
| Sell* | 200 | $6.87 | Automatic Execution |
11:51:22 - 19-Sep-25 |
| Sell* | 30 | $6.87 | Automatic Execution |
11:51:22 - 19-Sep-25 |
| Sell* | 1 | $6.87 | Automatic Execution |
11:51:22 - 19-Sep-25 |
| Sell* | 75 | $6.87 | Automatic Execution |
11:51:22 - 19-Sep-25 |
| Unknown* | 12 | $6.88 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Buy* | 56 | $6.88 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Buy* | 25 | $6.88 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 19 | $6.88 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Buy* | 6 | $6.88 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 100 | $6.87 | Automatic Execution |
11:48:29 - 19-Sep-25 |
| Buy* | 21 | $6.87 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Sell* | 39 | $6.86 | Automatic Execution |
11:47:27 - 19-Sep-25 |
| Sell* | 25 | $6.86 | Automatic Execution |
11:47:27 - 19-Sep-25 |
| Sell* | 10 | $6.86 | Automatic Execution |
11:47:27 - 19-Sep-25 |
| Sell* | 64 | $6.86 | Automatic Execution |
11:47:27 - 19-Sep-25 |
| Buy* | 2 | $6.86 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 100 | $6.86 | Automatic Execution |
11:47:10 - 19-Sep-25 |
| Buy* | 2 | $6.86 | Automatic Execution |
11:47:10 - 19-Sep-25 |
| Buy* | 1 | $6.86 | Automatic Execution |
11:47:10 - 19-Sep-25 |
| Buy* | 1 | $6.86 | Automatic Execution |
11:47:10 - 19-Sep-25 |
| Buy* | 2 | $6.86 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Buy* | 14 | $6.86 | Automatic Execution |
11:45:50 - 19-Sep-25 |
| Buy* | 2 | $6.91 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Buy* | 1 | $6.91 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Buy* | 10 | $6.91 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 80 | $6.91 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 6 | $6.91 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 90 | $6.90 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $6.91 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 3 | $6.91 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 4 | $6.91 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 4 | $6.90 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $6.90 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 2 | $6.90 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Buy* | 8 | $6.90 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Sell* | 1 | $6.90 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Sell* | 200 | $6.90 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Sell* | 100 | $6.90 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Sell* | 145 | $6.90 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Sell* | 100 | $6.90 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Sell* | 100 | $6.90 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Sell* | 1 | $6.90 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Sell* | 4 | $6.90 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Unknown* | 8 | $6.90 | Automatic Execution |
11:22:03 - 19-Sep-25 |
| Buy* | 2 | $6.90 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Buy* | 12 | $6.90 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Buy* | 1 | $6.89 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Buy* | 2 | $6.89 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Buy* | 14 | $6.89 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Buy* | 100 | $6.90 | Automatic Execution |
11:17:31 - 19-Sep-25 |
| Buy* | 2 | $6.90 | Automatic Execution |
11:17:31 - 19-Sep-25 |
| Buy* | 98 | $6.90 | Automatic Execution |
11:17:31 - 19-Sep-25 |
| Sell* | 100 | $6.90 | Automatic Execution |
11:17:31 - 19-Sep-25 |
| Sell* | 100 | $6.90 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Sell* | 35 | $6.90 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Sell* | 30 | $6.90 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Sell* | 100 | $6.90 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Sell* | 16 | $6.90 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Sell* | 9 | $6.91 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Sell* | 100 | $6.91 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Sell* | 100 | $6.91 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Sell* | 5 | $6.91 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Sell* | 100 | $6.91 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Sell* | 26 | $6.91 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Sell* | 26 | $6.91 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Sell* | 100 | $6.91 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Sell* | 100 | $6.91 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Sell* | 5 | $6.91 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Sell* | 100 | $6.91 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Sell* | 24 | $6.91 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Sell* | 94 | $6.91 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Sell* | 100 | $6.91 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Sell* | 1 | $6.91 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Sell* | 68 | $6.91 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Sell* | 9 | $6.91 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Sell* | 84 | $6.91 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Sell* | 10 | $6.92 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Sell* | 136 | $6.92 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Sell* | 1 | $6.93 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Buy* | 5 | $6.94 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Buy* | 3 | $6.94 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Buy* | 2 | $6.94 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Sell* | 1 | $6.93 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Unknown* | 100 | $6.88 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 4 | $6.88 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Unknown* | 1 | $6.88 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Buy* | 7 | $6.88 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Buy* | 6 | $6.88 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Sell* | 9 | $6.87 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Sell* | 3 | $6.87 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Sell* | 57 | $6.87 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 43 | $6.87 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 100 | $6.87 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 100 | $6.87 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 12 | $6.87 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 100 | $6.88 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Sell* | 100 | $6.88 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 29 | $6.88 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 100 | $6.88 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 100 | $6.88 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 100 | $6.88 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 100 | $6.88 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Unknown* | 165 | $6.90 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Buy* | 10 | $6.89 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Buy* | 31 | $6.89 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Buy* | 22 | $6.89 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Buy* | 10 | $6.89 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Buy* | 7 | $6.89 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Buy* | 1 | $6.88 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Sell* | 2 | $6.88 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Sell* | 200 | $6.88 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Buy* | 49 | $6.88 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 198 | $6.88 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 20 | $6.87 | Automatic Execution |
10:19:49 - 19-Sep-25 |
| Sell* | 94 | $6.87 | Automatic Execution |
10:19:49 - 19-Sep-25 |
| Sell* | 146 | $6.87 | Automatic Execution |
10:19:49 - 19-Sep-25 |
| Sell* | 31 | $6.87 | Automatic Execution |
10:19:49 - 19-Sep-25 |
| Buy* | 4 | $6.88 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Sell* | 57 | $6.88 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Buy* | 100 | $6.89 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Buy* | 100 | $6.89 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Buy* | 200 | $6.89 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Unknown* | 63 | $6.88 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Unknown* | 63 | $6.88 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Unknown* | 200 | $6.88 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Unknown* | 12 | $6.88 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Unknown* | 63 | $6.88 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Unknown* | 225 | $6.88 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Buy* | 100 | $6.88 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Buy* | 11 | $6.88 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Buy* | 12 | $6.86 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Sell* | 122 | $6.87 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 5 | $6.87 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Unknown* | 5 | $6.865 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Sell* | 5,000 | $6.87 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 1 | $6.88 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 6 | $6.88 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 50 | $6.88 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 6 | $6.89 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 39 | $6.89 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 100 | $6.89 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 100 | $6.89 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 12 | $6.89 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 1 | $6.89 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 1 | $6.90 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 1 | $6.97 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 29 | $6.90 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 100 | $6.97 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 1 | $6.90 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Buy* | 8,000 | $7.00 | Automatic Execution |
09:30:05 - 19-Sep-25 |