| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $8.30 | Ordinary |
17:25:33 - 18-Jul-25 |
| Buy* | 1 | $8.47 | Ordinary |
17:24:45 - 18-Jul-25 |
| Sell* | 237 | $8.37 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 1 | $8.37 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 200 | $8.37 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 100 | $8.385 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 65 | $8.385 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 33 | $8.38 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 1 | $8.38 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 91 | $8.38 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 126 | $8.38 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 100 | $8.385 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 92 | $8.38 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 147 | $8.38 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 120 | $8.38 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 60 | $8.38 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 19 | $8.37 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 100 | $8.38 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 1 | $8.38 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 100 | $8.385 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 142 | $8.39 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 148 | $8.39 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 300 | $8.39 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 100 | $8.39 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 300 | $8.39 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 100 | $8.39 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Unknown* | 100 | $8.395 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 300 | $8.395 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 200 | $8.395 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 200 | $8.395 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 100 | $8.395 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 100 | $8.395 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Unknown* | 100 | $8.395 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Unknown* | 100 | $8.395 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 100 | $8.39 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 100 | $8.39 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 75 | $8.39 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 25 | $8.39 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 40 | $8.39 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 60 | $8.39 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 100 | $8.39 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 100 | $8.39 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 40 | $8.39 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 100 | $8.375 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 300 | $8.375 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 100 | $8.375 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 39 | $8.38 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 280 | $8.38 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 171 | $8.38 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 100 | $8.38 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 100 | $8.385 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 1 | $8.38 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 149 | $8.38 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 150 | $8.39 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 34 | $8.39 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 100 | $8.38 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 100 | $8.38 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $8.38 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $8.38 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $8.38 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $8.36 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 100 | $8.355 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 300 | $8.36 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 80 | $8.36 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 60 | $8.36 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 3 | $8.35 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 10 | $8.35 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 2 | $8.36 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 104 | $8.36 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $8.36 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $8.36 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $8.35 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 12 | $8.35 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 61 | $8.35 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 11 | $8.36 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 11 | $8.36 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 154 | $8.36 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 57 | $8.36 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 11 | $8.36 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 11 | $8.36 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 11 | $8.36 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 11 | $8.36 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 319 | $8.36 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 100 | $8.375 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 100 | $8.375 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 100 | $8.36 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 34 | $8.35 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 42 | $8.34 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 1 | $8.34 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 15 | $8.34 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 100 | $8.33 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 6 | $8.33 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 100 | $8.33 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 21 | $8.315 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 46 | $8.315 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 100 | $8.32 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 62 | $8.32 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 2 | $8.31 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 31 | $8.31 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 23 | $8.31 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 6 | $8.31 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 31 | $8.315 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 7 | $8.32 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 16 | $8.32 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 100 | $8.325 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 110 | $8.325 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 190 | $8.325 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 82 | $8.33 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 18 | $8.33 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 12 | $8.33 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 8 | $8.33 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 6 | $8.33 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 35 | $8.33 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 82 | $8.33 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 18 | $8.33 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 4 | $8.33 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 110 | $8.34 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 9 | $8.34 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 59 | $8.34 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 11 | $8.34 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 59 | $8.34 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 30 | $8.34 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $8.34 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 6 | $8.34 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 50 | $8.34 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 63 | $8.34 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 34 | $8.335 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 40 | $8.34 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 200 | $8.33 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 59 | $8.33 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 400 | $8.33 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 7 | $8.33 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Unknown* | 15 | $8.335 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 5 | $8.33 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Unknown* | 15 | $8.335 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 5 | $8.33 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 63 | $8.33 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 11 | $8.325 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $8.33 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 50 | $8.33 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $8.32 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 1 | $8.32 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 100 | $8.33 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 100 | $8.335 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 83 | $8.315 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Unknown* | 46 | $8.32 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 56 | $8.32 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 9 | $8.32 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 12 | $8.32 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 4 | $8.32 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 1 | $8.32 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 28 | $8.33 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 166 | $8.33 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 79 | $8.33 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 6 | $8.33 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 6 | $8.33 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 4 | $8.33 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 1 | $8.33 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 100 | $8.335 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Sell* | 1 | $8.32 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Sell* | 12 | $8.32 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 100 | $8.32 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 6 | $8.32 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 100 | $8.325 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 100 | $8.325 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 6 | $8.32 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 11 | $8.32 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Buy* | 100 | $8.325 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 100 | $8.315 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Sell* | 100 | $8.315 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 21 | $8.31 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 5 | $8.30 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Buy* | 5 | $8.30 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Unknown* | 34 | $8.295 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Unknown* | 71 | $8.295 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Unknown* | 71 | $8.295 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 6 | $8.29 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 1 | $8.29 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 1 | $8.29 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 29 | $8.30 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 71 | $8.30 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 17 | $8.30 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 1 | $8.30 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 201 | $8.35 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 5 | $8.35 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 7 | $8.35 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 66 | $8.35 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 6 | $8.35 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Unknown* | 160 | $8.355 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Buy* | 5 | $8.35 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Buy* | 9 | $8.35 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Buy* | 7 | $8.35 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Buy* | 16 | $8.35 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Unknown* | 25 | $8.35 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 54 | $8.37 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Sell* | 21 | $8.37 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Sell* | 6 | $8.37 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Sell* | 11 | $8.38 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $8.38 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 5 | $8.38 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $8.38 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 173 | $8.38 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 9 | $8.38 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Sell* | 6 | $8.38 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Sell* | 4 | $8.38 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Sell* | 3 | $8.38 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Sell* | 2 | $8.38 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Buy* | 8 | $8.39 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Buy* | 65 | $8.39 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Sell* | 5 | $8.385 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Unknown* | 35 | $8.39 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Sell* | 5 | $8.39 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Sell* | 5 | $8.39 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Unknown* | 32 | $8.395 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Unknown* | 89 | $8.395 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Buy* | 11 | $8.39 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 3 | $8.39 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 15 | $8.39 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 10 | $8.39 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 32 | $8.39 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 58 | $8.39 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 42 | $8.39 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 58 | $8.39 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 5 | $8.39 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 3 | $8.39 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 2 | $8.39 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 100 | $8.40 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 100 | $8.40 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 40 | $8.40 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 9 | $8.40 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 6 | $8.40 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 5 | $8.40 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 6 | $8.40 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 100 | $8.405 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 2 | $8.40 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Buy* | 5 | $8.41 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Unknown* | 5 | $8.40 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Unknown* | 5 | $8.39 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Buy* | 18 | $8.39 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Sell* | 2 | $8.39 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Sell* | 24 | $8.40 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Sell* | 100 | $8.42 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Sell* | 100 | $8.42 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Sell* | 3 | $8.42 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Buy* | 6 | $8.42 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Unknown* | 54 | $8.41 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Sell* | 6 | $8.41 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Sell* | 71 | $8.41 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Sell* | 19 | $8.41 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Sell* | 35 | $8.42 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Sell* | 100 | $8.42 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Sell* | 100 | $8.42 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Sell* | 100 | $8.42 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Sell* | 22 | $8.42 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Buy* | 18 | $8.42 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Unknown* | 5 | $8.41 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Unknown* | 5 | $8.41 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Sell* | 2 | $8.38 | Automatic Execution |
15:04:52 - 18-Jul-25 |
| Sell* | 4 | $8.38 | Automatic Execution |
15:04:52 - 18-Jul-25 |
| Sell* | 10 | $8.39 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 22 | $8.39 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 8 | $8.39 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Buy* | 91 | $8.37 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Buy* | 6 | $8.37 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Buy* | 9 | $8.37 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Buy* | 100 | $8.36 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Buy* | 100 | $8.36 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Sell* | 42 | $8.36 | Automatic Execution |
15:02:51 - 18-Jul-25 |
| Sell* | 57 | $8.36 | Automatic Execution |
15:02:51 - 18-Jul-25 |
| Sell* | 6 | $8.36 | Automatic Execution |
15:02:51 - 18-Jul-25 |
| Sell* | 8 | $8.36 | Automatic Execution |
15:02:51 - 18-Jul-25 |
| Sell* | 4 | $8.36 | Automatic Execution |
15:02:51 - 18-Jul-25 |
| Sell* | 4 | $8.36 | Automatic Execution |
15:02:51 - 18-Jul-25 |
| Sell* | 4 | $8.36 | Automatic Execution |
15:02:51 - 18-Jul-25 |
| Sell* | 9 | $8.36 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 54 | $8.37 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 4 | $8.37 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Sell* | 9 | $8.37 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Sell* | 1 | $8.35 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Sell* | 2 | $8.35 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Buy* | 18 | $8.36 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 30 | $8.36 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 5 | $8.36 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Buy* | 15 | $8.36 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Buy* | 5 | $8.36 | Automatic Execution |
14:58:15 - 18-Jul-25 |
| Buy* | 4 | $8.36 | Automatic Execution |
14:58:15 - 18-Jul-25 |
| Buy* | 5 | $8.35 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 3 | $8.35 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 1 | $8.35 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Unknown* | 2 | $8.35 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Unknown* | 3 | $8.35 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Unknown* | 2 | $8.35 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Sell* | 8 | $8.35 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Sell* | 3 | $8.35 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Sell* | 3 | $8.35 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Sell* | 5 | $8.35 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Sell* | 60 | $8.35 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Sell* | 120 | $8.35 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Sell* | 120 | $8.35 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Unknown* | 5 | $8.35 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Sell* | 3 | $8.35 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 1 | $8.35 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 8 | $8.35 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 5 | $8.35 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Sell* | 9 | $8.35 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Sell* | 16 | $8.35 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Sell* | 58 | $8.35 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Sell* | 2 | $8.35 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 7 | $8.35 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 9 | $8.35 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Buy* | 22 | $8.36 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Sell* | 300 | $8.36 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Buy* | 18 | $8.36 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Buy* | 5 | $8.35 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Buy* | 5 | $8.35 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Buy* | 5 | $8.35 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Buy* | 2 | $8.35 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Sell* | 3 | $8.34 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Sell* | 3 | $8.34 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 1 | $8.34 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 2 | $8.34 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 4 | $8.34 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Unknown* | 2 | $8.35 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Sell* | 8 | $8.35 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Unknown* | 27 | $8.35 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Buy* | 10 | $8.34 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Sell* | 2 | $8.33 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Buy* | 2 | $8.35 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Unknown* | 100 | $8.35 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Unknown* | 100 | $8.35 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Buy* | 100 | $8.35 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Buy* | 10 | $8.35 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Buy* | 100 | $8.35 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Buy* | 100 | $8.35 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Buy* | 100 | $8.35 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Buy* | 100 | $8.35 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 7 | $8.35 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Buy* | 14 | $8.35 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Buy* | 100 | $8.35 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 4 | $8.35 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Buy* | 100 | $8.35 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 14 | $8.35 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 4 | $8.35 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Buy* | 18 | $8.35 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Buy* | 300 | $8.35 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Buy* | 19 | $8.34 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Buy* | 27 | $8.34 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Buy* | 100 | $8.34 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Buy* | 26 | $8.34 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Unknown* | 18 | $8.34 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 100 | $8.34 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 32 | $8.34 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 100 | $8.34 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 36 | $8.34 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 125 | $8.34 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 18 | $8.34 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 96 | $8.34 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 29 | $8.34 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 100 | $8.35 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 100 | $8.35 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Buy* | 5 | $8.35 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 100 | $8.35 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Buy* | 500 | $8.35 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 3 | $8.35 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Sell* | 1 | $8.35 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Sell* | 1 | $8.35 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Sell* | 2 | $8.39 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Sell* | 1 | $8.39 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
14:34:48 - 18-Jul-25 |
| Buy* | 46 | $8.39 | Automatic Execution |
14:34:48 - 18-Jul-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
14:34:48 - 18-Jul-25 |
| Buy* | 1 | $8.36 | Automatic Execution |
14:34:48 - 18-Jul-25 |
| Sell* | 35 | $8.36 | Automatic Execution |
14:34:19 - 18-Jul-25 |
| Sell* | 8 | $8.36 | Automatic Execution |
14:34:19 - 18-Jul-25 |
| Sell* | 54 | $8.36 | Automatic Execution |
14:34:19 - 18-Jul-25 |
| Sell* | 20 | $8.36 | Automatic Execution |
14:34:19 - 18-Jul-25 |
| Sell* | 2 | $8.36 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 1 | $8.36 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 173 | $8.37 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Sell* | 3 | $8.37 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Sell* | 2 | $8.37 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Sell* | 8 | $8.38 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 1 | $8.38 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 10 | $8.38 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Unknown* | 2 | $8.375 | Automatic Execution |
14:31:10 - 18-Jul-25 |
| Sell* | 2 | $8.37 | Automatic Execution |
14:31:10 - 18-Jul-25 |
| Sell* | 1 | $8.37 | Automatic Execution |
14:31:10 - 18-Jul-25 |
| Sell* | 1 | $8.37 | Automatic Execution |
14:31:10 - 18-Jul-25 |
| Sell* | 1 | $8.37 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Buy* | 63 | $8.37 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Buy* | 4 | $8.37 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Buy* | 100 | $8.37 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Sell* | 40 | $8.37 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 200 | $8.37 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 18 | $8.37 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Sell* | 28 | $8.37 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Sell* | 216 | $8.37 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Sell* | 16 | $8.38 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 208 | $8.38 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Sell* | 74 | $8.38 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Sell* | 279 | $8.38 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Sell* | 21 | $8.38 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Sell* | 1 | $8.385 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Buy* | 5 | $8.37 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Buy* | 5 | $8.37 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Buy* | 5 | $8.37 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Buy* | 10 | $8.37 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Buy* | 16 | $8.36 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Sell* | 40 | $8.34 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Buy* | 3 | $8.345 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Buy* | 154 | $8.35 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Sell* | 40 | $8.34 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Buy* | 57 | $8.35 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Buy* | 155 | $8.35 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Buy* | 100 | $8.35 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Sell* | 100 | $8.34 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Sell* | 10 | $8.34 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Sell* | 9 | $8.35 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Sell* | 6 | $8.35 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Sell* | 12 | $8.35 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Buy* | 10 | $8.36 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Buy* | 6 | $8.34 | Automatic Execution |
14:22:10 - 18-Jul-25 |
| Buy* | 100 | $8.34 | Automatic Execution |
14:22:10 - 18-Jul-25 |
| Buy* | 5 | $8.34 | Automatic Execution |
14:22:10 - 18-Jul-25 |
| Buy* | 5 | $8.34 | Automatic Execution |
14:22:10 - 18-Jul-25 |
| Buy* | 5 | $8.34 | Automatic Execution |
14:22:10 - 18-Jul-25 |
| Sell* | 11 | $8.34 | Automatic Execution |
14:20:34 - 18-Jul-25 |
| Buy* | 5 | $8.35 | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Buy* | 5 | $8.35 | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Buy* | 10 | $8.35 | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Buy* | 5 | $8.365 | Automatic Execution |
14:17:53 - 18-Jul-25 |
| Sell* | 4 | $8.37 | Automatic Execution |
14:17:53 - 18-Jul-25 |
| Sell* | 3 | $8.37 | Automatic Execution |
14:17:53 - 18-Jul-25 |
| Sell* | 2 | $8.37 | Automatic Execution |
14:17:53 - 18-Jul-25 |
| Sell* | 1 | $8.37 | Automatic Execution |
14:17:53 - 18-Jul-25 |
| Sell* | 1 | $8.37 | Automatic Execution |
14:17:53 - 18-Jul-25 |
| Sell* | 100 | $8.38 | Automatic Execution |
14:17:53 - 18-Jul-25 |
| Unknown* | 4 | $8.39 | Automatic Execution |
14:17:53 - 18-Jul-25 |
| Sell* | 74 | $8.38 | Automatic Execution |
14:17:53 - 18-Jul-25 |
| Sell* | 26 | $8.38 | Automatic Execution |
14:17:53 - 18-Jul-25 |
| Sell* | 35 | $8.39 | Automatic Execution |
14:17:53 - 18-Jul-25 |
| Sell* | 39 | $8.39 | Automatic Execution |
14:17:53 - 18-Jul-25 |
| Sell* | 6 | $8.39 | Automatic Execution |
14:17:53 - 18-Jul-25 |
| Sell* | 38 | $8.39 | Automatic Execution |
14:17:53 - 18-Jul-25 |
| Buy* | 6 | $8.40 | Automatic Execution |
14:17:53 - 18-Jul-25 |
| Sell* | 6 | $8.39 | Automatic Execution |
14:16:40 - 18-Jul-25 |
| Buy* | 22 | $8.395 | Automatic Execution |
14:16:40 - 18-Jul-25 |
| Sell* | 100 | $8.39 | Automatic Execution |
14:16:40 - 18-Jul-25 |
| Sell* | 100 | $8.39 | Automatic Execution |
14:16:40 - 18-Jul-25 |
| Sell* | 120 | $8.39 | Automatic Execution |
14:16:40 - 18-Jul-25 |
| Sell* | 100 | $8.39 | Automatic Execution |
14:16:40 - 18-Jul-25 |
| Sell* | 26 | $8.39 | Automatic Execution |
14:16:40 - 18-Jul-25 |
| Unknown* | 5 | $8.38 | Automatic Execution |
14:16:40 - 18-Jul-25 |
| Unknown* | 5 | $8.38 | Automatic Execution |
14:16:40 - 18-Jul-25 |
| Unknown* | 10 | $8.38 | Automatic Execution |
14:16:40 - 18-Jul-25 |
| Sell* | 245 | $8.38 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 2 | $8.38 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Buy* | 9 | $8.44 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Sell* | 3 | $8.44 | Automatic Execution |
14:03:56 - 18-Jul-25 |
| Sell* | 2 | $8.44 | Automatic Execution |
14:03:56 - 18-Jul-25 |
| Sell* | 1 | $8.44 | Automatic Execution |
14:03:56 - 18-Jul-25 |
| Sell* | 10 | $8.45 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Buy* | 1 | $8.45 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Buy* | 12 | $8.45 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Buy* | 1 | $8.45 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Buy* | 6 | $8.45 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Sell* | 217 | $8.45 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Buy* | 5 | $8.45 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Buy* | 5 | $8.45 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Buy* | 5 | $8.45 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Sell* | 5 | $8.45 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Sell* | 3 | $8.45 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Sell* | 2 | $8.45 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Sell* | 4 | $8.45 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Sell* | 200 | $8.45 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Buy* | 15 | $8.45 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Buy* | 9 | $8.44 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 95 | $8.44 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 95 | $8.44 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 25 | $8.44 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 124 | $8.44 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Unknown* | 120 | $8.445 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 10 | $8.445 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 90 | $8.44 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 10 | $8.44 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Unknown* | 90 | $8.445 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Unknown* | 100 | $8.445 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 2 | $8.44 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $8.445 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Sell* | 7 | $8.44 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Buy* | 6 | $8.44 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 3 | $8.43 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Unknown* | 10 | $8.43 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Buy* | 11 | $8.43 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Unknown* | 3 | $8.425 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Buy* | 30 | $8.43 | Automatic Execution |
13:58:25 - 18-Jul-25 |
| Buy* | 15 | $8.43 | Automatic Execution |
13:58:25 - 18-Jul-25 |
| Buy* | 15 | $8.43 | Automatic Execution |
13:58:25 - 18-Jul-25 |
| Buy* | 20 | $8.43 | Automatic Execution |
13:58:25 - 18-Jul-25 |
| Buy* | 5 | $8.43 | Automatic Execution |
13:58:25 - 18-Jul-25 |
| Sell* | 3 | $8.42 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Sell* | 1 | $8.42 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Sell* | 2 | $8.43 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 2 | $8.43 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 2 | $8.43 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 6 | $8.45 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Sell* | 100 | $8.46 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Sell* | 9 | $8.46 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Sell* | 100 | $8.46 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Sell* | 139 | $8.46 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Sell* | 13 | $8.46 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Sell* | 80 | $8.49 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Sell* | 120 | $8.495 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 10 | $8.47 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 30 | $8.47 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 5 | $8.46 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Sell* | 2 | $8.44 | Automatic Execution |
13:54:30 - 18-Jul-25 |
| Sell* | 6 | $8.44 | Automatic Execution |
13:54:30 - 18-Jul-25 |
| Sell* | 10 | $8.44 | Automatic Execution |
13:54:30 - 18-Jul-25 |
| Unknown* | 724 | $8.45 | Automatic Execution |
13:54:30 - 18-Jul-25 |
| Sell* | 6 | $8.44 | Automatic Execution |
13:54:30 - 18-Jul-25 |
| Sell* | 60 | $8.45 | Automatic Execution |
13:54:30 - 18-Jul-25 |
| Sell* | 21 | $8.45 | Automatic Execution |
13:54:30 - 18-Jul-25 |
| Sell* | 2 | $8.45 | Automatic Execution |
13:54:30 - 18-Jul-25 |
| Sell* | 1 | $8.45 | Automatic Execution |
13:54:30 - 18-Jul-25 |
| Sell* | 223 | $8.45 | Automatic Execution |
13:54:30 - 18-Jul-25 |
| Sell* | 100 | $8.45 | Automatic Execution |
13:54:30 - 18-Jul-25 |
| Sell* | 1 | $8.45 | Automatic Execution |
13:54:30 - 18-Jul-25 |
| Unknown* | 100 | $8.46 | Automatic Execution |
13:54:30 - 18-Jul-25 |
| Sell* | 1 | $8.46 | Automatic Execution |
13:54:30 - 18-Jul-25 |
| Sell* | 6 | $8.46 | Automatic Execution |
13:54:30 - 18-Jul-25 |
| Buy* | 20 | $8.46 | Automatic Execution |
13:54:23 - 18-Jul-25 |
| Buy* | 5 | $8.46 | Automatic Execution |
13:54:23 - 18-Jul-25 |
| Buy* | 3 | $8.46 | Automatic Execution |
13:54:23 - 18-Jul-25 |
| Buy* | 10 | $8.46 | Automatic Execution |
13:54:20 - 18-Jul-25 |
| Buy* | 5 | $8.46 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Buy* | 5 | $8.46 | Automatic Execution |
13:53:12 - 18-Jul-25 |
| Buy* | 5 | $8.46 | Automatic Execution |
13:53:12 - 18-Jul-25 |
| Sell* | 7 | $8.45 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Buy* | 200 | $8.45 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Sell* | 1 | $8.43 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Sell* | 6 | $8.43 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Buy* | 5 | $8.44 | Automatic Execution |
13:51:35 - 18-Jul-25 |
| Buy* | 5 | $8.44 | Automatic Execution |
13:51:35 - 18-Jul-25 |
| Buy* | 5 | $8.44 | Automatic Execution |
13:51:35 - 18-Jul-25 |
| Buy* | 12 | $8.44 | Automatic Execution |
13:51:35 - 18-Jul-25 |
| Buy* | 3 | $8.44 | Automatic Execution |
13:51:35 - 18-Jul-25 |
| Sell* | 7 | $8.45 | Automatic Execution |
13:50:14 - 18-Jul-25 |
| Sell* | 20 | $8.45 | Automatic Execution |
13:50:14 - 18-Jul-25 |
| Unknown* | 100 | $8.46 | Automatic Execution |
13:50:14 - 18-Jul-25 |
| Sell* | 100 | $8.46 | Automatic Execution |
13:50:14 - 18-Jul-25 |
| Sell* | 3 | $8.46 | Automatic Execution |
13:50:14 - 18-Jul-25 |
| Buy* | 40 | $8.46 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 23 | $8.46 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 177 | $8.46 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 18 | $8.44 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 4 | $8.44 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Unknown* | 3 | $8.43 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 41 | $8.43 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Unknown* | 59 | $8.43 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 19 | $8.43 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 100 | $8.42 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Sell* | 6 | $8.43 | Automatic Execution |
13:47:28 - 18-Jul-25 |
| Sell* | 10 | $8.43 | Automatic Execution |
13:47:28 - 18-Jul-25 |
| Sell* | 100 | $8.45 | Automatic Execution |
13:47:28 - 18-Jul-25 |
| Buy* | 200 | $8.45 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 100 | $8.45 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Unknown* | 15 | $8.45 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Unknown* | 56 | $8.45 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Sell* | 100 | $8.45 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Buy* | 6 | $8.45 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Buy* | 3 | $8.45 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Buy* | 2 | $8.45 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 2 | $8.43 | Automatic Execution |
13:46:07 - 18-Jul-25 |
| Sell* | 98 | $8.43 | Automatic Execution |
13:46:07 - 18-Jul-25 |
| Sell* | 100 | $8.43 | Automatic Execution |
13:46:07 - 18-Jul-25 |
| Unknown* | 27 | $8.43 | Automatic Execution |
13:46:07 - 18-Jul-25 |
| Sell* | 81 | $8.38 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 100 | $8.39 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Sell* | 2 | $8.39 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Sell* | 4 | $8.39 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Buy* | 8 | $8.39 | Automatic Execution |
13:33:33 - 18-Jul-25 |
| Buy* | 10 | $8.39 | Automatic Execution |
13:33:33 - 18-Jul-25 |
| Sell* | 10 | $8.37 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 15 | $8.37 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 6 | $8.36 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Sell* | 9 | $8.34 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Unknown* | 20 | $8.34 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Unknown* | 80 | $8.34 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Unknown* | 20 | $8.34 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Sell* | 64 | $8.34 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Sell* | 12 | $8.34 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Sell* | 12 | $8.34 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Sell* | 12 | $8.34 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Sell* | 1 | $8.35 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Unknown* | 32 | $8.37 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Buy* | 368 | $8.37 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Unknown* | 100 | $8.36 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Sell* | 14 | $8.37 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 100 | $8.38 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Sell* | 15 | $8.38 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Sell* | 6 | $8.35 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Buy* | 10 | $8.35 | Automatic Execution |
13:22:47 - 18-Jul-25 |
| Buy* | 5 | $8.32 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Buy* | 2 | $8.32 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Sell* | 2 | $8.30 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Sell* | 3 | $8.30 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Sell* | 10 | $8.30 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Sell* | 1 | $8.29 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 1 | $8.30 | Automatic Execution |
13:20:01 - 18-Jul-25 |
| Sell* | 2 | $8.30 | Automatic Execution |
13:20:01 - 18-Jul-25 |
| Sell* | 100 | $8.30 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Sell* | 2 | $8.30 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Unknown* | 50 | $8.31 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Unknown* | 50 | $8.31 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Unknown* | 100 | $8.31 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Unknown* | 2 | $8.31 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 400 | $8.32 | Automatic Execution |
13:16:44 - 18-Jul-25 |
| Sell* | 54 | $8.31 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 14 | $8.32 | Automatic Execution |
13:01:30 - 18-Jul-25 |
| Buy* | 43 | $8.32 | Automatic Execution |
13:01:30 - 18-Jul-25 |
| Buy* | 43 | $8.32 | Automatic Execution |
13:01:30 - 18-Jul-25 |
| Sell* | 2 | $8.30 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Sell* | 1 | $8.30 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Sell* | 5 | $8.31 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Buy* | 5 | $8.32 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Buy* | 10 | $8.32 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Buy* | 10 | $8.32 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Buy* | 5 | $8.32 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Sell* | 2 | $8.32 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Sell* | 2 | $8.32 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Sell* | 6 | $8.32 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Sell* | 7 | $8.33 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Sell* | 13 | $8.33 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Buy* | 7 | $8.32 | Automatic Execution |
12:54:29 - 18-Jul-25 |
| Buy* | 59 | $8.30 | Automatic Execution |
12:54:25 - 18-Jul-25 |
| Buy* | 117 | $8.30 | Automatic Execution |
12:54:25 - 18-Jul-25 |
| Sell* | 100 | $8.30 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Sell* | 12 | $8.32 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Sell* | 100 | $8.33 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Sell* | 8 | $8.33 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Sell* | 6 | $8.33 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Sell* | 2 | $8.33 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Sell* | 1 | $8.34 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Sell* | 1 | $8.34 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Buy* | 40 | $8.35 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Sell* | 3 | $8.35 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 4 | $8.35 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Buy* | 100 | $8.35 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 4 | $8.35 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 1 | $8.36 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 5 | $8.36 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 3 | $8.36 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 2 | $8.36 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 4 | $8.36 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Buy* | 4 | $8.36 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 2 | $8.36 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 3 | $8.36 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 10 | $8.36 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Unknown* | 178 | $8.36 | Automatic Execution |
12:48:59 - 18-Jul-25 |
| Unknown* | 22 | $8.36 | Automatic Execution |
12:48:59 - 18-Jul-25 |
| Unknown* | 200 | $8.36 | Automatic Execution |
12:48:59 - 18-Jul-25 |
| Sell* | 30 | $8.36 | Automatic Execution |
12:48:59 - 18-Jul-25 |
| Sell* | 110 | $8.36 | Automatic Execution |
12:48:59 - 18-Jul-25 |
| Sell* | 90 | $8.36 | Automatic Execution |
12:48:59 - 18-Jul-25 |
| Buy* | 100 | $8.36 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 200 | $8.36 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 200 | $8.36 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 30 | $8.37 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Buy* | 100 | $8.37 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 100 | $8.36 | Automatic Execution |
12:48:40 - 18-Jul-25 |
| Sell* | 100 | $8.36 | Automatic Execution |
12:48:40 - 18-Jul-25 |
| Sell* | 200 | $8.36 | Automatic Execution |
12:48:40 - 18-Jul-25 |
| Buy* | 35 | $8.37 | Automatic Execution |
12:48:40 - 18-Jul-25 |
| Sell* | 300 | $8.36 | Automatic Execution |
12:48:40 - 18-Jul-25 |
| Sell* | 74 | $8.39 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Sell* | 15 | $8.40 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Unknown* | 45 | $8.40 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Sell* | 45 | $8.40 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Sell* | 200 | $8.35 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Unknown* | 30 | $8.36 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Buy* | 5 | $8.30 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Buy* | 10 | $8.30 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Buy* | 4 | $8.30 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Sell* | 100 | $8.31 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 11 | $8.31 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 4 | $8.31 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 100 | $8.32 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 15 | $8.32 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 10 | $8.32 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 100 | $8.32 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $8.325 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 6 | $8.32 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 30 | $8.32 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $8.32 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 3 | $8.34 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Sell* | 1 | $8.34 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Sell* | 14 | $8.34 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 48 | $8.36 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Buy* | 90 | $8.36 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Buy* | 90 | $8.35 | Automatic Execution |
12:24:20 - 18-Jul-25 |
| Buy* | 100 | $8.35 | Automatic Execution |
12:24:20 - 18-Jul-25 |
| Buy* | 100 | $8.35 | Automatic Execution |
12:24:20 - 18-Jul-25 |
| Buy* | 100 | $8.35 | Automatic Execution |
12:24:20 - 18-Jul-25 |
| Buy* | 15 | $8.34 | Automatic Execution |
12:24:18 - 18-Jul-25 |
| Buy* | 60 | $8.32 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Buy* | 30 | $8.32 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Sell* | 1 | $8.31 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 100 | $8.30 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 5 | $8.30 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Sell* | 110 | $8.265 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Sell* | 110 | $8.265 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 90 | $8.25 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 100 | $8.25 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 43 | $8.25 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Sell* | 4 | $8.24 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Buy* | 4 | $8.25 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Sell* | 100 | $8.24 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Unknown* | 100 | $8.25 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Sell* | 1 | $8.25 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Sell* | 100 | $8.25 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Sell* | 4 | $8.25 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Buy* | 100 | $8.26 | Automatic Execution |
12:21:39 - 18-Jul-25 |
| Buy* | 104 | $8.24 | Automatic Execution |
12:21:39 - 18-Jul-25 |
| Buy* | 10 | $8.22 | Automatic Execution |
12:21:39 - 18-Jul-25 |
| Buy* | 1 | $8.22 | Automatic Execution |
12:21:39 - 18-Jul-25 |
| Sell* | 5 | $8.21 | Automatic Execution |
12:21:39 - 18-Jul-25 |
| Unknown* | 5 | $8.21 | Automatic Execution |
12:21:39 - 18-Jul-25 |
| Unknown* | 5 | $8.21 | Automatic Execution |
12:21:39 - 18-Jul-25 |
| Unknown* | 5 | $8.21 | Automatic Execution |
12:21:39 - 18-Jul-25 |
| Unknown* | 5 | $8.21 | Automatic Execution |
12:21:39 - 18-Jul-25 |
| Unknown* | 5 | $8.21 | Automatic Execution |
12:21:39 - 18-Jul-25 |
| Unknown* | 5 | $8.21 | Automatic Execution |
12:21:39 - 18-Jul-25 |
| Buy* | 10 | $8.21 | Automatic Execution |
12:21:39 - 18-Jul-25 |
| Buy* | 100 | $8.21 | Automatic Execution |
12:21:39 - 18-Jul-25 |
| Buy* | 15 | $8.21 | Automatic Execution |
12:21:39 - 18-Jul-25 |
| Sell* | 13 | $8.24 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Sell* | 41 | $8.24 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Buy* | 270 | $8.25 | Automatic Execution |
12:20:16 - 18-Jul-25 |
| Sell* | 100 | $8.25 | Automatic Execution |
12:20:16 - 18-Jul-25 |
| Unknown* | 220 | $8.26 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 16 | $8.26 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 1 | $8.26 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 1 | $8.26 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 2 | $8.27 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 2 | $8.28 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 3 | $8.28 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Unknown* | 110 | $8.29 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Unknown* | 110 | $8.29 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Sell* | 100 | $8.29 | Automatic Execution |
12:18:32 - 18-Jul-25 |
| Buy* | 30 | $8.31 | Automatic Execution |
12:17:47 - 18-Jul-25 |
| Sell* | 100 | $8.30 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 8 | $8.30 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 100 | $8.31 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 1 | $8.32 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 1 | $8.325 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 1 | $8.325 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 1 | $8.325 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 1 | $8.325 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 1 | $8.325 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 1 | $8.325 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 1 | $8.325 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 1 | $8.325 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 1 | $8.325 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 1 | $8.325 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 1 | $8.325 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 1 | $8.325 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 1 | $8.325 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 1 | $8.325 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 1 | $8.325 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 1 | $8.325 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 1 | $8.325 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 1 | $8.325 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 1 | $8.325 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 1 | $8.325 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 1 | $8.325 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 1 | $8.325 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 1 | $8.325 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 1 | $8.325 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 1 | $8.325 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 1 | $8.325 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 1 | $8.325 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 1 | $8.325 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 1 | $8.325 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 1 | $8.325 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 1 | $8.325 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 1 | $8.325 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 1 | $8.325 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 1 | $8.325 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 1 | $8.325 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 1 | $8.325 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 1 | $8.325 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 1 | $8.325 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 1 | $8.325 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 1 | $8.325 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 1 | $8.325 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 1 | $8.325 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 1 | $8.325 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 1 | $8.325 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 1 | $8.325 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 1 | $8.325 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 1 | $8.325 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 1 | $8.325 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 1 | $8.325 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 1 | $8.325 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 1 | $8.325 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Sell* | 1 | $8.325 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 1 | $8.325 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 1 | $8.325 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 1 | $8.325 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 1 | $8.325 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 1 | $8.325 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 1 | $8.325 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 1 | $8.325 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 1 | $8.325 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 1 | $8.325 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 1 | $8.325 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 1 | $8.325 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 1 | $8.325 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 1 | $8.325 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 1 | $8.325 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 1 | $8.325 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 1 | $8.325 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 1 | $8.325 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 1 | $8.325 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 1 | $8.325 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 1 | $8.325 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 25 | $8.58 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Sell* | 100 | $8.58 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Sell* | 5 | $8.585 | Automatic Execution |
12:02:58 - 18-Jul-25 |
| Unknown* | 18 | $8.59 | Automatic Execution |
12:02:57 - 18-Jul-25 |
| Buy* | 5 | $8.595 | Automatic Execution |
12:02:57 - 18-Jul-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 15 | $8.59 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Buy* | 15 | $8.59 | Automatic Execution |
12:01:09 - 18-Jul-25 |
| Buy* | 40 | $8.58 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 70 | $8.58 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 153 | $8.58 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 50 | $8.58 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 30 | $8.58 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 4 | $8.58 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Buy* | 63 | $8.58 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Buy* | 4 | $8.58 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Sell* | 100 | $8.59 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Sell* | 6 | $8.59 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Sell* | 6 | $8.59 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Sell* | 6 | $8.59 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Sell* | 6 | $8.59 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Sell* | 6 | $8.59 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Sell* | 6 | $8.60 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Sell* | 6 | $8.61 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Sell* | 6 | $8.615 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Sell* | 6 | $8.615 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 4 | $8.61 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Buy* | 8 | $8.61 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Buy* | 37 | $8.59 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 15 | $8.58 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Buy* | 10 | $8.58 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Buy* | 5 | $8.58 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Buy* | 10 | $8.58 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Buy* | 5 | $8.58 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Buy* | 56 | $8.58 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Unknown* | 110 | $8.575 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Unknown* | 110 | $8.575 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 20 | $8.58 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Sell* | 10 | $8.58 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Sell* | 110 | $8.595 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Sell* | 1 | $8.595 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Sell* | 10 | $8.60 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 68 | $8.60 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 32 | $8.60 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Buy* | 89 | $8.615 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 1 | $8.60 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 109 | $8.60 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Unknown* | 21 | $8.615 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Unknown* | 100 | $8.615 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 224 | $8.60 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Unknown* | 110 | $8.615 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Buy* | 146 | $8.61 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Buy* | 6 | $8.61 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Buy* | 2 | $8.61 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Buy* | 148 | $8.61 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Buy* | 72 | $8.60 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Sell* | 1,000 | $8.59 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Sell* | 22 | $8.60 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Sell* | 78 | $8.60 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Sell* | 100 | $8.63 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Sell* | 12 | $8.63 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Sell* | 100 | $8.63 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Sell* | 17 | $8.65 | Automatic Execution |
11:54:52 - 18-Jul-25 |
| Sell* | 6 | $8.65 | Automatic Execution |
11:54:52 - 18-Jul-25 |
| Sell* | 1 | $8.65 | Automatic Execution |
11:54:52 - 18-Jul-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
11:54:52 - 18-Jul-25 |
| Sell* | 6 | $8.67 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Sell* | 8 | $8.68 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Sell* | 7 | $8.69 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Sell* | 6 | $8.70 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 6 | $8.70 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 6 | $8.70 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 7 | $8.71 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Sell* | 6 | $8.71 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Sell* | 100 | $8.70 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Buy* | 100 | $8.71 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Buy* | 100 | $8.71 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Buy* | 100 | $8.71 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Buy* | 55 | $8.71 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Buy* | 5 | $8.69 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Buy* | 15 | $8.69 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Buy* | 100 | $8.69 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Buy* | 10 | $8.69 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Buy* | 9 | $8.67 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 56 | $8.65 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Sell* | 100 | $8.645 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 10 | $8.65 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Buy* | 5 | $8.65 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Buy* | 20 | $8.65 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Buy* | 4 | $8.65 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Unknown* | 5 | $8.645 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Unknown* | 100 | $8.645 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Unknown* | 6 | $8.65 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Sell* | 6 | $8.655 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Sell* | 6 | $8.655 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Sell* | 6 | $8.655 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Sell* | 6 | $8.655 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Sell* | 6 | $8.655 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Sell* | 6 | $8.655 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Sell* | 6 | $8.655 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Sell* | 3 | $8.65 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Sell* | 2 | $8.655 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Sell* | 5 | $8.65 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Sell* | 6 | $8.66 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Sell* | 500 | $8.66 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Sell* | 17 | $8.27 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 17 | $8.27 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Sell* | 10 | $8.27 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Buy* | 21 | $8.28 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Buy* | 5 | $8.28 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Buy* | 49 | $8.27 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Sell* | 6 | $8.25 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 6 | $8.25 | Automatic Execution |
11:21:26 - 18-Jul-25 |
| Buy* | 23 | $8.25 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Sell* | 12 | $8.25 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 100 | $8.21 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Buy* | 16 | $8.21 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Buy* | 22 | $8.21 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Buy* | 1 | $8.21 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 100 | $8.055 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Buy* | 5 | $8.05 | Automatic Execution |
10:50:28 - 18-Jul-25 |
| Unknown* | 1 | $8.04 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Unknown* | 1 | $8.02 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 50 | $8.01 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 6 | $8.01 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 100 | $8.01 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 4 | $8.00 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Sell* | 1 | $8.00 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 100 | $8.025 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Unknown* | 13 | $8.04 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 55 | $8.04 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 7 | $8.04 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 6 | $8.04 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 100 | $8.04 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 50 | $8.02 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Buy* | 50 | $8.02 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Unknown* | 100 | $8.02 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Unknown* | 100 | $8.02 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 6 | $8.02 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 94 | $8.02 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Buy* | 6 | $8.03 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Buy* | 6 | $8.04 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Buy* | 9 | $8.04 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Buy* | 58 | $8.04 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Buy* | 200 | $8.04 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Unknown* | 100 | $8.04 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Unknown* | 41 | $8.04 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Unknown* | 100 | $8.04 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Unknown* | 1 | $8.04 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 62 | $8.045 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Sell* | 14 | $8.045 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 61 | $8.05 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 4 | $8.05 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 57 | $8.05 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 12 | $8.05 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 13 | $8.05 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 18 | $8.06 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 82 | $8.06 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 1 | $8.10 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Sell* | 100 | $8.10 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Buy* | 21 | $8.12 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Buy* | 29 | $8.12 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Buy* | 20 | $8.11 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 41 | $8.11 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 1 | $8.11 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 8 | $8.11 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 100 | $8.11 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 4 | $8.10 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 272 | $8.10 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 224 | $8.10 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 440 | $8.11 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 100 | $8.12 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 100 | $8.12 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 98 | $8.10 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 1 | $8.10 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 20 | $8.10 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 5 | $8.08 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Sell* | 4 | $8.12 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 5 | $8.12 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 10 | $8.12 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 1 | $8.10 | Automatic Execution |
09:46:12 - 18-Jul-25 |