| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $27.41 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 84 | $27.41 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Buy* | 14 | $27.45 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 23 | $27.43 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 100 | $27.26 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Buy* | 100 | $27.26 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 4 | $27.48 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 25 | $27.61 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 40 | $27.94 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Sell* | 13 | $28.86 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Buy* | 677 | $29.82 | Automatic Execution |
14:54:29 - 12-Dec-25 |
| Buy* | 20 | $29.82 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 20 | $29.82 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 20 | $29.82 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 140 | $29.82 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 100 | $29.82 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 335 | $29.82 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 86 | $29.82 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 430 | $29.82 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 172 | $29.82 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Unknown* | 18 | $29.59 | Automatic Execution |
14:52:56 - 12-Dec-25 |
| Sell* | 10 | $29.46 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Buy* | 100 | $29.89 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Sell* | 170 | $29.98 | Automatic Execution |
13:56:33 - 12-Dec-25 |
| Sell* | 100 | $29.98 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Sell* | 100 | $29.98 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Sell* | 100 | $29.98 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Sell* | 100 | $29.98 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Sell* | 100 | $29.98 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Sell* | 100 | $29.98 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Sell* | 100 | $29.98 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Sell* | 100 | $29.98 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Buy* | 85 | $29.98 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Buy* | 25 | $29.98 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Buy* | 58 | $29.98 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Unknown* | 32 | $29.89 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Sell* | 870 | $29.98 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Sell* | 100 | $29.98 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Buy* | 50 | $29.97 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Buy* | 50 | $29.97 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Buy* | 600 | $29.97 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Buy* | 100 | $29.97 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Buy* | 450 | $29.97 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Buy* | 100 | $29.97 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Buy* | 100 | $29.97 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Buy* | 50 | $29.97 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Sell* | 957 | $29.98 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Sell* | 5 | $29.98 | Automatic Execution |
13:55:41 - 12-Dec-25 |
| Sell* | 8 | $29.98 | Automatic Execution |
13:55:39 - 12-Dec-25 |
| Sell* | 34 | $29.92 | Automatic Execution |
13:52:59 - 12-Dec-25 |
| Sell* | 66 | $29.92 | Automatic Execution |
13:52:59 - 12-Dec-25 |
| Sell* | 40 | $29.97 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Buy* | 100 | $30.00 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Sell* | 200 | $29.00 | Automatic Execution |
13:23:20 - 12-Dec-25 |
| Buy* | 422 | $29.00 | Automatic Execution |
13:23:20 - 12-Dec-25 |
| Sell* | 422 | $29.00 | Automatic Execution |
13:23:20 - 12-Dec-25 |
| Sell* | 50 | $29.13 | Automatic Execution |
13:23:20 - 12-Dec-25 |
| Unknown* | 25 | $29.155 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Unknown* | 25 | $29.155 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Unknown* | 25 | $29.155 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Unknown* | 25 | $29.155 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Sell* | 6 | $29.27 | Automatic Execution |
13:22:41 - 12-Dec-25 |
| Sell* | 6 | $29.27 | Automatic Execution |
13:22:41 - 12-Dec-25 |
| Sell* | 5 | $29.27 | Automatic Execution |
13:22:41 - 12-Dec-25 |
| Sell* | 6 | $29.27 | Automatic Execution |
13:22:41 - 12-Dec-25 |
| Buy* | 6 | $29.34 | Automatic Execution |
13:22:41 - 12-Dec-25 |
| Sell* | 100 | $29.27 | Automatic Execution |
13:22:41 - 12-Dec-25 |
| Sell* | 400 | $29.29 | Automatic Execution |
13:22:41 - 12-Dec-25 |
| Sell* | 300 | $29.33 | Automatic Execution |
13:22:41 - 12-Dec-25 |
| Sell* | 400 | $29.331 | Automatic Execution |
13:22:41 - 12-Dec-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Unknown* | 100 | $29.395 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Sell* | 3 | $29.58 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Sell* | 48 | $29.58 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Sell* | 100 | $29.59 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Buy* | 25 | $29.68 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 18 | $29.87 | Automatic Execution |
13:17:47 - 12-Dec-25 |
| Sell* | 18 | $29.87 | Automatic Execution |
13:17:47 - 12-Dec-25 |
| Sell* | 18 | $29.87 | Automatic Execution |
13:17:47 - 12-Dec-25 |
| Sell* | 126 | $29.87 | Automatic Execution |
13:17:47 - 12-Dec-25 |
| Buy* | 841 | $30.00 | Automatic Execution |
13:17:46 - 12-Dec-25 |
| Buy* | 20 | $30.00 | Automatic Execution |
13:17:46 - 12-Dec-25 |
| Buy* | 100 | $30.00 | Automatic Execution |
13:17:46 - 12-Dec-25 |
| Buy* | 172 | $30.00 | Automatic Execution |
13:17:46 - 12-Dec-25 |
| Buy* | 473 | $30.00 | Automatic Execution |
13:17:46 - 12-Dec-25 |
| Buy* | 17 | $30.00 | Automatic Execution |
13:17:46 - 12-Dec-25 |
| Buy* | 51 | $30.00 | Automatic Execution |
13:17:46 - 12-Dec-25 |
| Buy* | 34 | $30.00 | Automatic Execution |
13:17:46 - 12-Dec-25 |
| Buy* | 73 | $30.00 | Automatic Execution |
13:17:46 - 12-Dec-25 |
| Buy* | 63 | $30.00 | Automatic Execution |
13:17:46 - 12-Dec-25 |
| Buy* | 10 | $29.99 | Automatic Execution |
13:17:46 - 12-Dec-25 |
| Buy* | 36 | $29.99 | Automatic Execution |
13:17:46 - 12-Dec-25 |
| Buy* | 18 | $29.99 | Automatic Execution |
13:17:46 - 12-Dec-25 |
| Buy* | 36 | $29.99 | Automatic Execution |
13:17:46 - 12-Dec-25 |
| Buy* | 50 | $28.51 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 16 | $28.49 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 84 | $28.49 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 1,113 | $28.60 | Automatic Execution |
12:52:13 - 12-Dec-25 |
| Sell* | 11 | $28.60 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 180 | $28.60 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 180 | $28.60 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 180 | $28.60 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 180 | $28.60 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 25 | $28.55 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Sell* | 25 | $28.55 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Buy* | 180 | $28.72 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Buy* | 100 | $28.68 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Buy* | 100 | $28.68 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Buy* | 50 | $28.69 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Buy* | 100 | $28.69 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Buy* | 100 | $28.69 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Buy* | 100 | $28.68 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Buy* | 100 | $28.68 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Sell* | 25 | $28.69 | Automatic Execution |
12:49:23 - 12-Dec-25 |
| Unknown* | 44 | $28.80 | Automatic Execution |
12:49:23 - 12-Dec-25 |
| Sell* | 25 | $28.80 | Automatic Execution |
12:49:23 - 12-Dec-25 |
| Sell* | 100 | $28.80 | Automatic Execution |
12:49:23 - 12-Dec-25 |
| Sell* | 1,000 | $28.89 | Automatic Execution |
12:47:00 - 12-Dec-25 |
| Buy* | 31 | $28.77 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 69 | $28.77 | Automatic Execution |
12:46:41 - 12-Dec-25 |
| Buy* | 25 | $29.07 | Automatic Execution |
12:23:40 - 12-Dec-25 |
| Buy* | 25 | $29.07 | Automatic Execution |
12:23:40 - 12-Dec-25 |
| Buy* | 25 | $29.07 | Automatic Execution |
12:23:40 - 12-Dec-25 |
| Buy* | 25 | $29.07 | Automatic Execution |
12:23:40 - 12-Dec-25 |
| Sell* | 55 | $29.09 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Buy* | 3 | $29.26 | Automatic Execution |
12:22:46 - 12-Dec-25 |
| Unknown* | 100 | $29.40 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Buy* | 26 | $29.45 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Buy* | 13 | $29.45 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Buy* | 13 | $29.45 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Buy* | 581 | $29.29 | Automatic Execution |
12:17:26 - 12-Dec-25 |
| Buy* | 19 | $29.29 | Automatic Execution |
12:17:26 - 12-Dec-25 |
| Buy* | 18 | $28.41 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 82 | $28.41 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 25 | $28.39 | Automatic Execution |
11:48:29 - 12-Dec-25 |
| Buy* | 100 | $28.19 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 8 | $28.25 | Automatic Execution |
11:46:50 - 12-Dec-25 |
| Buy* | 25 | $28.43 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 400 | $28.99 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Buy* | 100 | $28.98 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Buy* | 140 | $29.50 | Automatic Execution |
11:20:48 - 12-Dec-25 |
| Buy* | 60 | $29.50 | Automatic Execution |
11:20:48 - 12-Dec-25 |
| Sell* | 100 | $29.50 | Automatic Execution |
11:20:48 - 12-Dec-25 |
| Sell* | 200 | $29.50 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Sell* | 300 | $29.50 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Sell* | 200 | $29.50 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Sell* | 200 | $29.50 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Sell* | 100 | $29.50 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Sell* | 300 | $29.50 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Sell* | 300 | $29.50 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Sell* | 300 | $29.50 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Buy* | 50 | $29.48 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Buy* | 50 | $29.42 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Sell* | 58 | $29.50 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Sell* | 600 | $29.50 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Sell* | 200 | $29.50 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Sell* | 12 | $29.50 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Sell* | 5 | $29.50 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Buy* | 25 | $29.50 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Buy* | 100 | $29.50 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 100 | $29.50 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 60 | $29.50 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 240 | $29.50 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 60 | $29.50 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 240 | $29.50 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 60 | $29.50 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 240 | $29.50 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 50 | $29.50 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Sell* | 10 | $29.50 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Sell* | 22 | $29.50 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 10 | $29.50 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 4 | $29.50 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 14 | $29.50 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Buy* | 25 | $29.77 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 25 | $29.805 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 50 | $29.80 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 50 | $29.89 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Buy* | 24 | $30.29 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 19 | $30.29 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 57 | $30.29 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 308 | $33.00 | Automatic Execution |
10:52:06 - 12-Dec-25 |
| Sell* | 92 | $33.00 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Sell* | 18 | $33.73 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 18 | $33.73 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 18 | $33.73 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 10 | $32.75 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Buy* | 360 | $33.11 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Sell* | 5 | $33.20 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Sell* | 5 | $33.21 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 25 | $34.64 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 1 | $33.17 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 51 | $35.71 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 24 | $34.64 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 34 | $34.00 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 11 | $35.71 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Unknown* | 24 | $34.535 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 32 | $34.00 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 38 | $35.71 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 5 | $34.99 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Sell* | 300 | $34.00 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 40 | $35.71 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 18 | $34.99 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Sell* | 100 | $34.00 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 60 | $35.71 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 2 | $34.99 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Sell* | 250 | $34.00 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 100 | $35.71 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 12 | $35.00 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 240 | $34.00 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 83 | $35.81 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Buy* | 2 | $34.86 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Sell* | 44 | $34.00 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 100 | $35.78 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Buy* | 2 | $34.86 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Sell* | 17 | $34.00 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 25 | $35.84 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Buy* | 2 | $34.86 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Sell* | 83 | $34.00 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 25 | $35.84 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Buy* | 4 | $34.86 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Buy* | 12 | $34.39 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Sell* | 20 | $35.91 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Buy* | 2 | $34.86 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Buy* | 21 | $34.39 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Sell* | 3 | $35.92 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Buy* | 4 | $34.86 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Buy* | 25 | $34.39 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Sell* | 57 | $35.92 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Buy* | 2 | $34.86 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Buy* | 42 | $34.39 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Sell* | 20 | $35.92 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Buy* | 4 | $34.86 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Buy* | 16 | $34.39 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 20 | $35.92 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Buy* | 2 | $34.86 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Buy* | 21 | $34.39 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 100 | $35.93 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Buy* | 2 | $34.86 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Buy* | 42 | $34.39 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 5 | $36.17 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 2 | $34.86 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Buy* | 21 | $34.39 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 19 | $36.17 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 232 | $34.50 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 12 | $34.30 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Sell* | 76 | $36.17 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 240 | $34.50 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 12 | $34.11 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Sell* | 100 | $36.20 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 28 | $34.50 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 25 | $34.14 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Buy* | 19 | $36.11 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Sell* | 212 | $34.50 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Buy* | 13 | $34.04 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 19 | $36.11 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Sell* | 15 | $34.50 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Buy* | 23 | $34.04 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 19 | $36.11 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Sell* | 15 | $34.50 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Buy* | 12 | $34.04 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 19 | $36.11 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Sell* | 15 | $34.50 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 2 | $34.04 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 19 | $36.11 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Sell* | 3 | $34.50 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Sell* | 12 | $34.04 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 100 | $36.05 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Sell* | 240 | $34.50 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Sell* | 39 | $34.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 25 | $35.99 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Buy* | 100 | $34.80 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 61 | $34.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 25 | $36.00 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Buy* | 26 | $34.81 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Sell* | 3 | $34.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 25 | $36.00 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Buy* | 15 | $34.81 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Sell* | 10 | $34.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $35.12 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Buy* | 59 | $34.81 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Sell* | 4 | $34.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1,148 | $35.15 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Sell* | 25 | $35.12 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Sell* | 4 | $34.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 25 | $35.20 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Sell* | 10 | $35.12 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Sell* | 9 | $34.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 90 | $35.12 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Sell* | 25 | $34.75 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 1 | $34.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 72 | $35.12 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Sell* | 10 | $35.02 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 8 | $34.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 64 | $35.17 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 15 | $35.02 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 44 | $34.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 36 | $35.17 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 15 | $35.02 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 2 | $34.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $35.18 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 30 | $35.02 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 6 | $34.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 25 | $35.305 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Unknown* | 25 | $35.065 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 8 | $34.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 25 | $35.29 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Unknown* | 25 | $35.065 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 3 | $34.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 25 | $35.305 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 43 | $35.00 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 8 | $34.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 25 | $35.165 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Buy* | 45 | $34.90 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Sell* | 2 | $34.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 25 | $35.165 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Buy* | 25 | $34.84 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Sell* | 1 | $34.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 25 | $35.165 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Buy* | 25 | $34.84 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Sell* | 26 | $34.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 8 | $35.205 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Sell* | 25 | $34.90 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Sell* | 50 | $34.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 50 | $35.33 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 19 | $34.90 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Sell* | 63 | $34.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 77 | $35.74 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Sell* | 20 | $34.91 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Sell* | 14 | $34.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $35.74 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Sell* | 25 | $34.90 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Sell* | 1 | $34.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $35.74 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Sell* | 20 | $34.91 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Buy* | 32 | $34.385 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 17 | $35.74 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Sell* | 80 | $34.91 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Buy* | 100 | $34.385 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $34.31 | Ordinary |
09:28:52 - 12-Dec-25 |
| Buy* | 1 | $34.42 | Ordinary |
09:28:46 - 12-Dec-25 |
| Buy* | 5 | $34.00 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 160 | $33.89 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 40 | $33.89 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 3 | $33.08 | Ordinary |
09:00:48 - 12-Dec-25 |
| Sell* | 63 | $33.01 | Ordinary |
07:13:03 - 12-Dec-25 |
| Sell* | 100 | $33.01 | Ordinary |
07:13:03 - 12-Dec-25 |
| Buy* | 25 | $33.07 | Ordinary |
07:11:35 - 12-Dec-25 |
| Buy* | 25 | $33.07 | Ordinary |
07:11:35 - 12-Dec-25 |
| Sell* | 2 | $33.01 | Ordinary |
07:06:43 - 12-Dec-25 |
| Sell* | 17 | $33.01 | Ordinary |
07:06:43 - 12-Dec-25 |
| Sell* | 18 | $33.01 | Ordinary |
07:06:43 - 12-Dec-25 |
| Sell* | 1 | $33.01 | Ordinary |
07:03:34 - 12-Dec-25 |
| Sell* | 3 | $33.01 | Ordinary |
07:03:34 - 12-Dec-25 |
| Sell* | 1 | $33.01 | Ordinary |
07:03:34 - 12-Dec-25 |
| Sell* | 20 | $33.01 | Ordinary |
07:03:34 - 12-Dec-25 |
| Sell* | 2 | $33.01 | Ordinary |
07:03:34 - 12-Dec-25 |
| Sell* | 3 | $33.01 | Ordinary |
07:03:34 - 12-Dec-25 |
| Sell* | 9 | $33.01 | Ordinary |
07:03:34 - 12-Dec-25 |
| Sell* | 3 | $33.01 | Ordinary |
07:03:34 - 12-Dec-25 |
| Sell* | 20 | $33.01 | Ordinary |
07:03:34 - 12-Dec-25 |
| Sell* | 60 | $33.01 | Ordinary |
07:03:34 - 12-Dec-25 |
| Sell* | 528 | $33.01 | Ordinary |
06:54:43 - 12-Dec-25 |