| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $22.25 | Ordinary |
17:39:23 - 06-Feb-26 |
| Buy* | 83 | $22.24 | Ordinary |
17:39:23 - 06-Feb-26 |
| Buy* | 15 | $22.25 | Ordinary |
17:39:23 - 06-Feb-26 |
| Buy* | 54 | $22.20 | Ordinary |
17:39:23 - 06-Feb-26 |
| Buy* | 5 | $21.95 | Ordinary |
17:36:11 - 06-Feb-26 |
| Buy* | 35 | $21.74 | Ordinary |
16:55:25 - 06-Feb-26 |
| Buy* | 65 | $21.74 | Ordinary |
16:55:25 - 06-Feb-26 |
| Buy* | 65 | $21.73 | Ordinary |
16:55:25 - 06-Feb-26 |
| Sell* | 13 | $21.53 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 100 | $21.62 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 100 | $21.74 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 200 | $21.60 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 1,000 | $21.55 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Sell* | 38 | $21.46 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Sell* | 655 | $21.49 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 25 | $21.49 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 320 | $21.49 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 340 | $21.38 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 385 | $21.38 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Buy* | 480 | $21.47 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 100 | $21.47 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 150 | $21.47 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 150 | $21.465 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 120 | $21.465 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 750 | $21.46 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Buy* | 100 | $21.46 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Buy* | 150 | $21.46 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 49 | $21.46 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Buy* | 74 | $21.75 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 26 | $21.73 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 30 | $21.73 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 100 | $21.73 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 85 | $21.73 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 85 | $21.73 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 100 | $21.72 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 45 | $21.72 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 155 | $21.72 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 100 | $21.72 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 238 | $21.93 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Buy* | 252 | $21.93 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Buy* | 510 | $21.93 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Buy* | 38 | $21.67 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 38 | $21.38 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Buy* | 57 | $21.28 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 228 | $21.28 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Sell* | 985 | $21.27 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Sell* | 61 | $21.27 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Sell* | 122 | $21.27 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Sell* | 732 | $21.27 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Sell* | 100 | $21.73 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Buy* | 1 | $21.93 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Sell* | 38 | $21.615 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Sell* | 490 | $22.11 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 10 | $22.11 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 500 | $22.12 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 1 | $22.20 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Buy* | 83 | $22.04 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 17 | $22.04 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 20 | $22.00 | Automatic Execution |
12:21:34 - 06-Feb-26 |
| Sell* | 200 | $20.87 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Sell* | 120 | $20.86 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Sell* | 120 | $20.86 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Sell* | 200 | $20.86 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Sell* | 2 | $20.90 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 17 | $21.06 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 38 | $21.06 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Unknown* | 100 | $20.27 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 4,444 | $20.24 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Buy* | 55 | $20.11 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 32 | $20.11 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 160 | $20.11 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Sell* | 62 | $19.73 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Sell* | 38 | $19.73 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Sell* | 100 | $19.73 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Sell* | 62 | $19.73 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Sell* | 100 | $19.73 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Sell* | 38 | $19.73 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Buy* | 472 | $19.60 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 128 | $19.60 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 127 | $19.60 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 73 | $19.60 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 400 | $19.82 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 50 | $19.97 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 490 | $20.00 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 33 | $20.00 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 198 | $20.00 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 135 | $20.00 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 85 | $20.00 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 59 | $20.00 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 1 | $20.00 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $18.87 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 18 | $18.28 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 72 | $18.19 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 100 | $18.14 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 400 | $18.14 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 18 | $17.35 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 10 | $17.99 | Ordinary |
09:14:10 - 06-Feb-26 |
| Sell* | 100 | $17.66 | Ordinary |
09:08:04 - 06-Feb-26 |
| Sell* | 100 | $17.66 | Ordinary |
09:08:04 - 06-Feb-26 |
| Sell* | 100 | $17.80 | Ordinary |
09:01:17 - 06-Feb-26 |
| Sell* | 200 | $17.80 | Ordinary |
09:01:17 - 06-Feb-26 |
| Sell* | 200 | $17.80 | Ordinary |
09:01:17 - 06-Feb-26 |
| Sell* | 200 | $17.68 | Ordinary |
08:58:01 - 06-Feb-26 |
| Sell* | 200 | $17.68 | Ordinary |
08:58:01 - 06-Feb-26 |
| Sell* | 100 | $17.68 | Ordinary |
08:58:01 - 06-Feb-26 |
| Sell* | 100 | $17.68 | Ordinary |
08:58:01 - 06-Feb-26 |
| Sell* | 4 | $17.62 | Ordinary |
08:50:58 - 06-Feb-26 |
| Buy* | 1 | $17.60 | Ordinary |
08:46:11 - 06-Feb-26 |
| Buy* | 1 | $17.40 | Ordinary |
08:41:26 - 06-Feb-26 |
| Sell* | 24 | $17.15 | Ordinary |
08:29:45 - 06-Feb-26 |
| Sell* | 76 | $17.15 | Ordinary |
08:29:45 - 06-Feb-26 |
| Buy* | 38 | $17.20 | Ordinary |
08:26:35 - 06-Feb-26 |
| Sell* | 1 | $17.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 48 | $17.00 | Ordinary |
06:23:42 - 06-Feb-26 |
| Buy* | 1 | $16.79 | Ordinary |
04:54:17 - 06-Feb-26 |
| Sell* | 50 | $16.79 | Ordinary |
04:50:50 - 06-Feb-26 |
| Sell* | 50 | $16.80 | Ordinary |
04:50:50 - 06-Feb-26 |
| Sell* | 50 | $16.81 | Ordinary |
04:50:50 - 06-Feb-26 |
| Sell* | 50 | $16.79 | Ordinary |
04:50:50 - 06-Feb-26 |
| Sell* | 50 | $16.80 | Ordinary |
04:50:50 - 06-Feb-26 |
| Sell* | 50 | $16.81 | Ordinary |
04:50:50 - 06-Feb-26 |