| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $5.13 | Ordinary |
17:29:32 - 18-Jul-25 |
| Buy* | 72 | $5.13 | Ordinary |
17:25:14 - 18-Jul-25 |
| Unknown* | 18 | $5.12 | Ordinary |
17:25:14 - 18-Jul-25 |
| Unknown* | 2 | $5.12 | Ordinary |
17:24:45 - 18-Jul-25 |
| Buy* | 20 | $5.12 | Ordinary |
17:01:32 - 18-Jul-25 |
| Buy* | 32 | $5.13 | Ordinary |
16:54:45 - 18-Jul-25 |
| Buy* | 600 | $5.12 | Ordinary |
16:35:05 - 18-Jul-25 |
| Buy* | 100 | $5.12 | Ordinary |
16:34:52 - 18-Jul-25 |
| Buy* | 100 | $5.12 | Ordinary |
16:34:23 - 18-Jul-25 |
| Sell* | 3 | $5.10 | Ordinary |
16:18:25 - 18-Jul-25 |
| Sell* | 5 | $5.10 | Ordinary |
16:18:25 - 18-Jul-25 |
| Sell* | 1,150 | $5.11 | Ordinary |
16:17:23 - 18-Jul-25 |
| Sell* | 232 | $5.12 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 200 | $5.125 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Unknown* | 600 | $5.12 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 400 | $5.12 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 150 | $5.12 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 275 | $5.12 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 200 | $5.12 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 400 | $5.12 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 500 | $5.12 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 400 | $5.12 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 9 | $5.12 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 250 | $5.12 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 700 | $5.12 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 439 | $5.12 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 61 | $5.12 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 19 | $5.12 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Unknown* | 100 | $5.115 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Unknown* | 600 | $5.115 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Unknown* | 600 | $5.115 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Unknown* | 600 | $5.115 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Unknown* | 300 | $5.115 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Unknown* | 300 | $5.115 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Unknown* | 300 | $5.115 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Unknown* | 1,025 | $5.115 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Unknown* | 100 | $5.115 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Unknown* | 275 | $5.115 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 2,000 | $5.11 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 400 | $5.11 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 200 | $5.11 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 1,000 | $5.11 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Unknown* | 668 | $5.115 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Unknown* | 232 | $5.115 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Unknown* | 500 | $5.115 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 225 | $5.11 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Unknown* | 412 | $5.115 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Unknown* | 1,338 | $5.115 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 8 | $5.12 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 654 | $5.12 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 20 | $5.12 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 363 | $5.12 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 32 | $5.12 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 68 | $5.12 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 20 | $5.12 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 30 | $5.12 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 10 | $5.12 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 150 | $5.12 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 100 | $5.12 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 445 | $5.12 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 62 | $5.12 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 10 | $5.12 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Unknown* | 200 | $5.115 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 35 | $5.12 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Unknown* | 911 | $5.115 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 800 | $5.11 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 250 | $5.11 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Unknown* | 12 | $5.115 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 12 | $5.115 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 20 | $5.12 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 20 | $5.115 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 20 | $5.115 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 20 | $5.12 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 20 | $5.12 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 20 | $5.12 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 37 | $5.12 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 3 | $5.12 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 1,400 | $5.12 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 1 | $5.12 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 700 | $5.12 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 600 | $5.12 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 100 | $5.12 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 360 | $5.12 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 19 | $5.12 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 20 | $5.12 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 20 | $5.12 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 20 | $5.12 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 20 | $5.12 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 20 | $5.115 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 15 | $5.12 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 30 | $5.12 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 20 | $5.115 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 20 | $5.115 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 20 | $5.115 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 20 | $5.115 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 20 | $5.12 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 1 | $5.115 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Unknown* | 340 | $5.115 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 1,400 | $5.115 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 17 | $5.11 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 340 | $5.115 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 1,400 | $5.115 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 20 | $5.115 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 15 | $5.115 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 5 | $5.115 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 161 | $5.12 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 20 | $5.115 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 20 | $5.115 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 6 | $5.115 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 14 | $5.115 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 20 | $5.12 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 100 | $5.115 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 15 | $5.11 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 16 | $5.11 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 300 | $5.11 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 100 | $5.11 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 200 | $5.11 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 500 | $5.11 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 200 | $5.11 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 191 | $5.11 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 1,142 | $5.11 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 100 | $5.11 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 300 | $5.11 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 20 | $5.11 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 25 | $5.11 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 33 | $5.11 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 100 | $5.11 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 126 | $5.11 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 250 | $5.11 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 200 | $5.11 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 300 | $5.11 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 5 | $5.11 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 600 | $5.11 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 1,186 | $5.11 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 100 | $5.11 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 400 | $5.11 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 125 | $5.11 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 675 | $5.11 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 400 | $5.11 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 13 | $5.11 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 262 | $5.11 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 38 | $5.11 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 17 | $5.11 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 300 | $5.11 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 100 | $5.11 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 100 | $5.11 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 29 | $5.11 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 200 | $5.11 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 40 | $5.11 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 16 | $5.11 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 100 | $5.11 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Unknown* | 1,400 | $5.105 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Unknown* | 1,400 | $5.105 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 200 | $5.11 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 200 | $5.11 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 400 | $5.11 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 37 | $5.11 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 171 | $5.11 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 21 | $5.11 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 129 | $5.11 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 200 | $5.11 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 100 | $5.11 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 100 | $5.11 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 20 | $5.11 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 20 | $5.11 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 20 | $5.11 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 20 | $5.11 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $5.11 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 100 | $5.11 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 90 | $5.11 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Unknown* | 1,400 | $5.105 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Unknown* | 1,400 | $5.105 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Unknown* | 100 | $5.105 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 18 | $5.10 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 30 | $5.10 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 26 | $5.10 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 960 | $5.10 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 40 | $5.10 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 60 | $5.10 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 240 | $5.10 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 12 | $5.10 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 12 | $5.10 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 54 | $5.10 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Unknown* | 277 | $5.095 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 2 | $5.10 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 46 | $5.10 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 18 | $5.10 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 182 | $5.10 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Unknown* | 82 | $5.09 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Unknown* | 200 | $5.09 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 39 | $5.09 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Unknown* | 49 | $5.09 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 120 | $5.09 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 57 | $5.09 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 26 | $5.09 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 10 | $5.09 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 100 | $5.09 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 50 | $5.09 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Unknown* | 1,400 | $5.085 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Unknown* | 8 | $5.085 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 100 | $5.09 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 200 | $5.09 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Unknown* | 1,400 | $5.085 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Unknown* | 1,400 | $5.085 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Unknown* | 290 | $5.085 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Unknown* | 1,400 | $5.085 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 23 | $5.09 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 112 | $5.09 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 100 | $5.09 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 200 | $5.09 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 154 | $5.09 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 396 | $5.09 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 54 | $5.09 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 296 | $5.09 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 200 | $5.09 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 500 | $5.09 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 33 | $5.09 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 100 | $5.09 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 279 | $5.09 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 5 | $5.09 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 200 | $5.09 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 10 | $5.09 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 22 | $5.09 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 400 | $5.09 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 67 | $5.09 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 833 | $5.09 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 16 | $5.09 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 84 | $5.09 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 16 | $5.09 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 9 | $5.09 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 152 | $5.09 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 98 | $5.09 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 28 | $5.10 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 180 | $5.10 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 300 | $5.10 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 400 | $5.10 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 400 | $5.10 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 720 | $5.10 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 80 | $5.10 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 200 | $5.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 200 | $5.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 200 | $5.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 200 | $5.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 300 | $5.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 200 | $5.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 163 | $5.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 79 | $5.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 390 | $5.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 900 | $5.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $5.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 122 | $5.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $5.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $5.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $5.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $5.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $5.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 300 | $5.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 82 | $5.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $5.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 30 | $5.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 300 | $5.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $5.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 75 | $5.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 300 | $5.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $5.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 26 | $5.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 62 | $5.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1,700 | $5.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 129 | $5.10 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 1,000 | $5.10 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 10 | $5.095 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Unknown* | 30 | $5.095 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Unknown* | 40 | $5.095 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 32 | $5.10 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 2 | $5.10 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 67 | $5.10 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 33 | $5.10 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 120 | $5.10 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 10 | $5.10 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 41 | $5.10 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 92 | $5.10 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 40 | $5.10 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 668 | $5.10 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 200 | $5.10 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 700 | $5.10 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 536 | $5.10 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 1 | $5.10 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 4,900 | $5.10 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 500 | $5.10 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 200 | $5.10 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 20 | $5.10 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 300 | $5.10 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 300 | $5.10 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 18 | $5.10 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 27 | $5.11 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 66 | $5.11 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 100 | $5.11 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 34 | $5.11 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 153 | $5.11 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 100 | $5.11 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 27 | $5.11 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 125 | $5.11 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Buy* | 25 | $5.11 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Buy* | 536 | $5.11 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Buy* | 40 | $5.11 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Buy* | 122 | $5.11 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 110 | $5.11 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 100 | $5.11 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 300 | $5.11 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 298 | $5.11 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 400 | $5.11 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 200 | $5.11 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 2 | $5.11 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 300 | $5.11 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 300 | $5.11 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 200 | $5.11 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 100 | $5.11 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 100 | $5.11 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 500 | $5.11 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 29 | $5.11 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Unknown* | 100 | $5.115 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 34 | $5.11 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 28 | $5.11 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Buy* | 200 | $5.12 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Unknown* | 100 | $5.12 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 100 | $5.12 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 76 | $5.12 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 192 | $5.12 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 200 | $5.12 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 100 | $5.12 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 1 | $5.12 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 300 | $5.12 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 300 | $5.12 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 10 | $5.12 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 200 | $5.12 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 400 | $5.12 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 1 | $5.12 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 80 | $5.12 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 124 | $5.12 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 1 | $5.12 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 500 | $5.12 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 700 | $5.12 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 421 | $5.12 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 600 | $5.12 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 244 | $5.12 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 115 | $5.12 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 150 | $5.12 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 196 | $5.12 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 265 | $5.12 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 345 | $5.12 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Buy* | 600 | $5.12 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Buy* | 400 | $5.12 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Buy* | 100 | $5.12 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Buy* | 1 | $5.12 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Buy* | 1,400 | $5.12 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Buy* | 19 | $5.12 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 131 | $5.12 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 108 | $5.12 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 292 | $5.12 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 200 | $5.12 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Unknown* | 300 | $5.115 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Unknown* | 351 | $5.115 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Unknown* | 1,200 | $5.115 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Buy* | 100 | $5.12 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 250 | $5.12 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 167 | $5.12 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 383 | $5.12 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 117 | $5.12 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 50 | $5.12 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Unknown* | 56 | $5.12 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Unknown* | 1 | $5.12 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 200 | $5.12 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 100 | $5.12 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 8 | $5.12 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 100 | $5.12 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 100 | $5.12 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 200 | $5.12 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 100 | $5.12 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 170 | $5.12 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Unknown* | 13 | $5.125 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 302 | $5.12 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 397 | $5.12 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 5 | $5.13 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 200 | $5.13 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 48 | $5.13 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Sell* | 48 | $5.13 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Sell* | 52 | $5.13 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Sell* | 48 | $5.13 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Sell* | 200 | $5.13 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Sell* | 300 | $5.13 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Sell* | 5 | $5.13 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Sell* | 52 | $5.13 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Sell* | 48 | $5.13 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Sell* | 500 | $5.13 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Sell* | 21 | $5.13 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Sell* | 34 | $5.13 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Sell* | 18 | $5.13 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Unknown* | 100 | $5.13 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Buy* | 250 | $5.13 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Buy* | 10 | $5.13 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Buy* | 18 | $5.13 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Unknown* | 67 | $5.125 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Unknown* | 100 | $5.125 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Unknown* | 100 | $5.125 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Unknown* | 100 | $5.125 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Sell* | 300 | $5.13 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Sell* | 4 | $5.13 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Sell* | 4 | $5.13 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Sell* | 12 | $5.13 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 88 | $5.13 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Unknown* | 1,883 | $5.14 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 111 | $5.14 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 5 | $5.14 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 40 | $5.14 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 20 | $5.14 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 14 | $5.14 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 30 | $5.14 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 45 | $5.14 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 12 | $5.14 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Sell* | 99 | $5.14 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Sell* | 1 | $5.14 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 30 | $5.14 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 25 | $5.14 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 1 | $5.14 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Unknown* | 1,400 | $5.135 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Unknown* | 1,400 | $5.135 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 100 | $5.14 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Unknown* | 2 | $5.13 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Buy* | 154 | $5.13 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Buy* | 6 | $5.13 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Buy* | 200 | $5.13 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Buy* | 10 | $5.13 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Buy* | 11 | $5.13 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Buy* | 400 | $5.13 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Unknown* | 10 | $5.125 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Unknown* | 370 | $5.125 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Unknown* | 1,070 | $5.125 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 200 | $5.13 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 200 | $5.13 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 300 | $5.13 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 200 | $5.13 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 700 | $5.13 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 200 | $5.13 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Unknown* | 200 | $5.13 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 284 | $5.13 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 93 | $5.13 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 23 | $5.13 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 96 | $5.13 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Unknown* | 10 | $5.135 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Sell* | 11 | $5.14 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 20 | $5.14 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 56 | $5.14 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 9 | $5.14 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 136 | $5.14 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Unknown* | 1,300 | $5.145 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 400 | $5.14 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 18 | $5.14 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 400 | $5.15 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 150 | $5.15 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 100 | $5.15 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Unknown* | 10 | $5.145 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Buy* | 300 | $5.15 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Buy* | 10 | $5.15 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Unknown* | 1,300 | $5.145 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Unknown* | 100 | $5.145 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Unknown* | 1,300 | $5.145 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Sell* | 31 | $5.15 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Sell* | 169 | $5.15 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Sell* | 200 | $5.15 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Sell* | 10 | $5.15 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Sell* | 3 | $5.15 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Unknown* | 410 | $5.155 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Unknown* | 410 | $5.155 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Sell* | 38 | $5.15 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 62 | $5.15 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Unknown* | 100 | $5.155 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Unknown* | 100 | $5.155 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Buy* | 100 | $5.16 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Sell* | 12 | $5.15 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Unknown* | 5 | $5.155 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Unknown* | 10 | $5.155 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Unknown* | 10 | $5.155 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Sell* | 18 | $5.15 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 12 | $5.15 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 20 | $5.15 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 148 | $5.15 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Unknown* | 14 | $5.16 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 4 | $5.16 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 200 | $5.16 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 1,000 | $5.16 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 37 | $5.16 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 663 | $5.16 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 100 | $5.16 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 37 | $5.16 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 5 | $5.16 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 5 | $5.16 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 18 | $5.16 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Unknown* | 1,380 | $5.165 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Unknown* | 1,370 | $5.165 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Unknown* | 10 | $5.165 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Unknown* | 300 | $5.165 | Automatic Execution |
15:24:52 - 18-Jul-25 |
| Sell* | 18 | $5.16 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Unknown* | 400 | $5.165 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Unknown* | 200 | $5.165 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Unknown* | 1,370 | $5.165 | Automatic Execution |
15:23:47 - 18-Jul-25 |
| Unknown* | 100 | $5.165 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Unknown* | 100 | $5.165 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 100 | $5.16 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Unknown* | 1,350 | $5.165 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Sell* | 500 | $5.16 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 300 | $5.16 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Buy* | 10 | $5.16 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Buy* | 200 | $5.16 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Buy* | 200 | $5.16 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Buy* | 100 | $5.16 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Unknown* | 100 | $5.15 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Unknown* | 300 | $5.15 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Buy* | 400 | $5.15 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Buy* | 80 | $5.15 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Buy* | 200 | $5.15 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Buy* | 100 | $5.15 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Sell* | 1,800 | $5.15 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Sell* | 400 | $5.15 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Sell* | 2,300 | $5.15 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Sell* | 10 | $5.15 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Sell* | 63 | $5.15 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Sell* | 80 | $5.15 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Sell* | 11 | $5.15 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Sell* | 200 | $5.15 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Unknown* | 500 | $5.155 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Unknown* | 100 | $5.16 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Sell* | 100 | $5.16 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Sell* | 100 | $5.16 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Sell* | 300 | $5.16 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Sell* | 200 | $5.16 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Sell* | 89 | $5.16 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Sell* | 100 | $5.16 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Sell* | 238 | $5.16 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Sell* | 200 | $5.16 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Unknown* | 1,070 | $5.165 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Unknown* | 2,140 | $5.165 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Unknown* | 688 | $5.165 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Unknown* | 2,140 | $5.165 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Unknown* | 688 | $5.165 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Buy* | 100 | $5.16 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Buy* | 150 | $5.16 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Buy* | 100 | $5.16 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Buy* | 177 | $5.16 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Buy* | 300 | $5.16 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Buy* | 100 | $5.16 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Buy* | 200 | $5.16 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Buy* | 100 | $5.16 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Unknown* | 9 | $5.155 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 18 | $5.15 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Unknown* | 100 | $5.155 | Automatic Execution |
15:19:47 - 18-Jul-25 |
| Unknown* | 100 | $5.155 | Automatic Execution |
15:19:47 - 18-Jul-25 |
| Unknown* | 8 | $5.155 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Sell* | 5 | $5.15 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Buy* | 20 | $5.16 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Buy* | 100 | $5.16 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Unknown* | 1,290 | $5.155 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Unknown* | 1,290 | $5.155 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Buy* | 200 | $5.16 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Unknown* | 100 | $5.16 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Sell* | 18 | $5.16 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Sell* | 42 | $5.16 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Sell* | 900 | $5.16 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Sell* | 300 | $5.16 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Sell* | 18 | $5.16 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Unknown* | 100 | $5.165 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 200 | $5.16 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Sell* | 300 | $5.16 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Sell* | 100 | $5.16 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Sell* | 300 | $5.16 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Sell* | 500 | $5.16 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Sell* | 100 | $5.16 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Sell* | 200 | $5.16 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Sell* | 300 | $5.16 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Sell* | 100 | $5.16 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Sell* | 300 | $5.16 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Sell* | 500 | $5.16 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 10,000 | $5.16 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 200 | $5.16 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 300 | $5.16 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 100 | $5.16 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 22 | $5.15 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 119 | $5.15 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 100 | $5.15 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 150 | $5.15 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 100 | $5.15 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 100 | $5.15 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 241 | $5.15 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 59 | $5.15 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 9 | $5.15 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Unknown* | 1,400 | $5.145 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Unknown* | 1,400 | $5.145 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 100 | $5.15 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Unknown* | 200 | $5.145 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Unknown* | 100 | $5.145 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Sell* | 200 | $5.14 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 200 | $5.14 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 100 | $5.14 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 400 | $5.14 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Sell* | 89 | $5.13 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Buy* | 300 | $5.13 | Automatic Execution |
15:06:22 - 18-Jul-25 |
| Buy* | 210 | $5.13 | Automatic Execution |
15:06:22 - 18-Jul-25 |
| Unknown* | 10 | $5.125 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Unknown* | 247 | $5.125 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Unknown* | 1,150 | $5.125 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Unknown* | 1,150 | $5.125 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Sell* | 200 | $5.13 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Sell* | 50 | $5.13 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Sell* | 200 | $5.13 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Sell* | 400 | $5.13 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Sell* | 28 | $5.13 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Sell* | 5 | $5.13 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Unknown* | 100 | $5.135 | Automatic Execution |
15:05:31 - 18-Jul-25 |
| Unknown* | 150 | $5.135 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Unknown* | 250 | $5.135 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Unknown* | 100 | $5.135 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Unknown* | 50 | $5.135 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Unknown* | 100 | $5.135 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Unknown* | 100 | $5.135 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Unknown* | 100 | $5.135 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Sell* | 3 | $5.13 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Sell* | 18 | $5.13 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Sell* | 18 | $5.13 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Unknown* | 11 | $5.135 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Unknown* | 199 | $5.135 | Automatic Execution |
15:04:48 - 18-Jul-25 |
| Unknown* | 100 | $5.135 | Automatic Execution |
15:04:48 - 18-Jul-25 |
| Unknown* | 100 | $5.135 | Automatic Execution |
15:04:48 - 18-Jul-25 |
| Unknown* | 100 | $5.135 | Automatic Execution |
15:04:48 - 18-Jul-25 |
| Unknown* | 100 | $5.135 | Automatic Execution |
15:04:48 - 18-Jul-25 |
| Unknown* | 320 | $5.14 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Unknown* | 200 | $5.14 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Unknown* | 300 | $5.14 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Unknown* | 480 | $5.14 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Sell* | 200 | $5.14 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Sell* | 200 | $5.14 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Sell* | 186 | $5.14 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Buy* | 700 | $5.14 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Buy* | 96 | $5.14 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Buy* | 334 | $5.14 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Buy* | 200 | $5.14 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Buy* | 66 | $5.14 | Automatic Execution |
15:04:40 - 18-Jul-25 |
| Buy* | 10 | $5.14 | Automatic Execution |
15:04:39 - 18-Jul-25 |
| Unknown* | 500 | $5.135 | Automatic Execution |
15:04:38 - 18-Jul-25 |
| Unknown* | 400 | $5.135 | Automatic Execution |
15:04:38 - 18-Jul-25 |
| Unknown* | 1,000 | $5.135 | Automatic Execution |
15:04:38 - 18-Jul-25 |
| Unknown* | 700 | $5.135 | Automatic Execution |
15:04:38 - 18-Jul-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Buy* | 26 | $5.13 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Buy* | 200 | $5.13 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Buy* | 12 | $5.13 | Automatic Execution |
15:04:26 - 18-Jul-25 |
| Unknown* | 400 | $5.12 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Buy* | 407 | $5.12 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Buy* | 391 | $5.12 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Buy* | 100 | $5.12 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Buy* | 300 | $5.12 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Buy* | 2 | $5.12 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Buy* | 100 | $5.12 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Buy* | 200 | $5.12 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Buy* | 200 | $5.12 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Buy* | 1,000 | $5.12 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Buy* | 100 | $5.12 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Buy* | 10 | $5.12 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Unknown* | 100 | $5.115 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Unknown* | 100 | $5.115 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Unknown* | 200 | $5.115 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Unknown* | 100 | $5.115 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Unknown* | 100 | $5.115 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Buy* | 100 | $5.12 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Buy* | 100 | $5.12 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Unknown* | 199 | $5.11 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 100 | $5.11 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 100 | $5.11 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 500 | $5.11 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 200 | $5.11 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 100 | $5.11 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 200 | $5.11 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 4,872 | $5.11 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 1,328 | $5.11 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 100 | $5.11 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 100 | $5.11 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 5 | $5.11 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 300 | $5.11 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 300 | $5.11 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 2,500 | $5.11 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 100 | $5.11 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 400 | $5.11 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 100 | $5.11 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 200 | $5.11 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 200 | $5.11 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 100 | $5.11 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 180 | $5.11 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 200 | $5.11 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 200 | $5.11 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 300 | $5.11 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 400 | $5.11 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 200 | $5.10 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 400 | $5.10 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 300 | $5.10 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 200 | $5.10 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 10 | $5.10 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 200 | $5.10 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 400 | $5.10 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 300 | $5.10 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Unknown* | 100 | $5.09 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 1 | $5.09 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 100 | $5.09 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 100 | $5.09 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 100 | $5.09 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 57 | $5.09 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 200 | $5.09 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 100 | $5.09 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 200 | $5.09 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 685 | $5.09 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 400 | $5.09 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 100 | $5.09 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Unknown* | 10 | $5.085 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 106 | $5.08 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 100 | $5.08 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Unknown* | 1,300 | $5.085 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Buy* | 356 | $5.09 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Buy* | 200 | $5.09 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Unknown* | 344 | $5.085 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Unknown* | 500 | $5.085 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Sell* | 200 | $5.08 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Sell* | 56 | $5.08 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Sell* | 100 | $5.08 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Sell* | 267 | $5.08 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Unknown* | 77 | $5.085 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Unknown* | 123 | $5.085 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Unknown* | 100 | $5.085 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Unknown* | 100 | $5.085 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Sell* | 200 | $5.08 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Sell* | 133 | $5.08 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Sell* | 400 | $5.08 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Sell* | 500 | $5.08 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Sell* | 200 | $5.08 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Sell* | 200 | $5.08 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Unknown* | 1,100 | $5.085 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Buy* | 200 | $5.09 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Sell* | 200 | $5.09 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Sell* | 199 | $5.09 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Sell* | 100 | $5.09 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Sell* | 1 | $5.09 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Sell* | 193 | $5.09 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Sell* | 100 | $5.09 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Sell* | 212 | $5.09 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Sell* | 57 | $5.09 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Sell* | 94 | $5.09 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Sell* | 200 | $5.09 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Sell* | 400 | $5.09 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Sell* | 41 | $5.09 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Sell* | 118 | $5.09 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Sell* | 441 | $5.09 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Sell* | 300 | $5.09 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Sell* | 244 | $5.09 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Sell* | 400 | $5.09 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Sell* | 200 | $5.09 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Buy* | 225 | $5.09 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Buy* | 225 | $5.09 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Buy* | 225 | $5.09 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Buy* | 200 | $5.09 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Buy* | 10 | $5.09 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Buy* | 15 | $5.09 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Buy* | 500 | $5.09 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Buy* | 201 | $5.09 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Buy* | 201 | $5.09 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Buy* | 201 | $5.09 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Buy* | 200 | $5.09 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Buy* | 1 | $5.09 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Buy* | 100 | $5.09 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Buy* | 10 | $5.09 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Buy* | 22 | $5.09 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Buy* | 15 | $5.09 | Automatic Execution |
15:01:37 - 18-Jul-25 |
| Buy* | 8 | $5.09 | Automatic Execution |
15:01:37 - 18-Jul-25 |
| Unknown* | 9 | $5.085 | Automatic Execution |
15:01:33 - 18-Jul-25 |
| Sell* | 1 | $5.08 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 400 | $5.08 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Buy* | 200 | $5.08 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Buy* | 200 | $5.08 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Buy* | 200 | $5.08 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Buy* | 200 | $5.08 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Buy* | 200 | $5.08 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Buy* | 400 | $5.08 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Buy* | 200 | $5.08 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Sell* | 166 | $5.08 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 200 | $5.08 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 200 | $5.08 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 305 | $5.08 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 400 | $5.08 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 100 | $5.08 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 200 | $5.08 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 200 | $5.08 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 200 | $5.08 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 200 | $5.08 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 48 | $5.08 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 63 | $5.08 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 100 | $5.08 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Unknown* | 1,070 | $5.085 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 5 | $5.08 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 167 | $5.08 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 7 | $5.08 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 29 | $5.08 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 49 | $5.08 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 1 | $5.08 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 200 | $5.08 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Unknown* | 1,090 | $5.085 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Unknown* | 2,140 | $5.085 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 400 | $5.08 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Unknown* | 1,080 | $5.085 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Unknown* | 2,140 | $5.085 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Unknown* | 200 | $5.08 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Unknown* | 5 | $5.08 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Unknown* | 180 | $5.08 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 100 | $5.08 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 200 | $5.08 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 200 | $5.08 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Unknown* | 1,300 | $5.075 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Sell* | 91 | $5.08 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Sell* | 9 | $5.08 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Sell* | 100 | $5.08 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Sell* | 21 | $5.08 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Sell* | 100 | $5.08 | Automatic Execution |
14:59:46 - 18-Jul-25 |
| Unknown* | 10 | $5.085 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Unknown* | 30 | $5.085 | Automatic Execution |
14:59:19 - 18-Jul-25 |
| Unknown* | 10 | $5.085 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 18 | $5.08 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Sell* | 1 | $5.08 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Sell* | 42 | $5.08 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Sell* | 14 | $5.08 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Buy* | 100 | $5.08 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Buy* | 100 | $5.08 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Buy* | 37 | $5.08 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Buy* | 100 | $5.08 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Buy* | 200 | $5.08 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Buy* | 5 | $5.08 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Buy* | 200 | $5.08 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Buy* | 100 | $5.08 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Buy* | 1 | $5.08 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Unknown* | 1,080 | $5.075 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Buy* | 300 | $5.08 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Unknown* | 9 | $5.075 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Unknown* | 199 | $5.08 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Unknown* | 1 | $5.08 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 200 | $5.08 | Automatic Execution |
14:56:07 - 18-Jul-25 |
| Sell* | 100 | $5.08 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Sell* | 20 | $5.08 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 5 | $5.08 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Buy* | 500 | $5.09 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 90 | $5.09 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 10 | $5.09 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 80 | $5.09 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 6 | $5.095 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Unknown* | 6 | $5.095 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Unknown* | 6 | $5.095 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Unknown* | 6 | $5.095 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Unknown* | 6 | $5.095 | Automatic Execution |
14:54:52 - 18-Jul-25 |
| Unknown* | 6 | $5.095 | Automatic Execution |
14:54:52 - 18-Jul-25 |
| Unknown* | 6 | $5.095 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Sell* | 200 | $5.10 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Sell* | 200 | $5.10 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Sell* | 19 | $5.10 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Sell* | 5 | $5.10 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Sell* | 1 | $5.11 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Sell* | 4 | $5.11 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Sell* | 10 | $5.11 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Sell* | 70 | $5.11 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Sell* | 48 | $5.11 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Sell* | 5 | $5.11 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Sell* | 1 | $5.11 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Sell* | 72 | $5.11 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Sell* | 800 | $5.11 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Buy* | 1,700 | $5.11 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Buy* | 600 | $5.11 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Buy* | 100 | $5.11 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Buy* | 16 | $5.11 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Buy* | 10 | $5.11 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Buy* | 200 | $5.11 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Buy* | 300 | $5.11 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Buy* | 200 | $5.11 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Sell* | 180 | $5.10 | Automatic Execution |
14:51:56 - 18-Jul-25 |
| Sell* | 400 | $5.10 | Automatic Execution |
14:51:56 - 18-Jul-25 |
| Sell* | 9 | $5.10 | Automatic Execution |
14:51:56 - 18-Jul-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
14:51:56 - 18-Jul-25 |
| Sell* | 1 | $5.10 | Automatic Execution |
14:51:56 - 18-Jul-25 |
| Sell* | 300 | $5.10 | Automatic Execution |
14:51:56 - 18-Jul-25 |
| Sell* | 200 | $5.10 | Automatic Execution |
14:51:56 - 18-Jul-25 |
| Sell* | 99 | $5.10 | Automatic Execution |
14:51:56 - 18-Jul-25 |
| Sell* | 200 | $5.10 | Automatic Execution |
14:51:56 - 18-Jul-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
14:51:56 - 18-Jul-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
14:51:56 - 18-Jul-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
14:51:56 - 18-Jul-25 |
| Sell* | 200 | $5.10 | Automatic Execution |
14:51:56 - 18-Jul-25 |
| Sell* | 3 | $5.10 | Automatic Execution |
14:51:56 - 18-Jul-25 |
| Sell* | 1 | $5.10 | Automatic Execution |
14:51:56 - 18-Jul-25 |
| Sell* | 10 | $5.10 | Automatic Execution |
14:51:56 - 18-Jul-25 |
| Sell* | 200 | $5.10 | Automatic Execution |
14:51:56 - 18-Jul-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
14:51:55 - 18-Jul-25 |
| Unknown* | 200 | $5.105 | Automatic Execution |
14:51:55 - 18-Jul-25 |
| Unknown* | 200 | $5.105 | Automatic Execution |
14:51:55 - 18-Jul-25 |
| Sell* | 500 | $5.10 | Automatic Execution |
14:51:55 - 18-Jul-25 |
| Sell* | 42 | $5.10 | Automatic Execution |
14:51:55 - 18-Jul-25 |
| Unknown* | 9 | $5.105 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Unknown* | 10 | $5.105 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Sell* | 200 | $5.10 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Sell* | 1,300 | $5.10 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Unknown* | 90 | $5.10 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Unknown* | 200 | $5.10 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Buy* | 200 | $5.10 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Buy* | 200 | $5.10 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Buy* | 3 | $5.10 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Buy* | 25 | $5.10 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Buy* | 195 | $5.10 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Buy* | 246 | $5.10 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Buy* | 12 | $5.10 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Unknown* | 1 | $5.095 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Sell* | 34 | $5.09 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Sell* | 33 | $5.09 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Sell* | 18 | $5.09 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 33 | $5.09 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 14 | $5.09 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Unknown* | 9 | $5.095 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 500 | $5.09 | Automatic Execution |
14:50:35 - 18-Jul-25 |
| Unknown* | 900 | $5.095 | Automatic Execution |
14:50:35 - 18-Jul-25 |
| Sell* | 272 | $5.09 | Automatic Execution |
14:50:35 - 18-Jul-25 |
| Sell* | 200 | $5.09 | Automatic Execution |
14:50:35 - 18-Jul-25 |
| Sell* | 400 | $5.09 | Automatic Execution |
14:50:35 - 18-Jul-25 |
| Unknown* | 688 | $5.095 | Automatic Execution |
14:50:35 - 18-Jul-25 |
| Unknown* | 2,140 | $5.095 | Automatic Execution |
14:50:35 - 18-Jul-25 |
| Unknown* | 1,500 | $5.095 | Automatic Execution |
14:50:35 - 18-Jul-25 |
| Buy* | 10 | $5.09 | Automatic Execution |
14:50:35 - 18-Jul-25 |
| Buy* | 200 | $5.09 | Automatic Execution |
14:50:35 - 18-Jul-25 |
| Buy* | 100 | $5.09 | Automatic Execution |
14:50:35 - 18-Jul-25 |
| Buy* | 100 | $5.09 | Automatic Execution |
14:50:35 - 18-Jul-25 |
| Buy* | 100 | $5.09 | Automatic Execution |
14:50:35 - 18-Jul-25 |
| Buy* | 560 | $5.09 | Automatic Execution |
14:50:35 - 18-Jul-25 |
| Buy* | 40 | $5.09 | Automatic Execution |
14:50:35 - 18-Jul-25 |
| Buy* | 200 | $5.09 | Automatic Execution |
14:50:35 - 18-Jul-25 |
| Buy* | 200 | $5.09 | Automatic Execution |
14:50:35 - 18-Jul-25 |
| Buy* | 6 | $5.09 | Automatic Execution |
14:50:35 - 18-Jul-25 |
| Buy* | 200 | $5.09 | Automatic Execution |
14:50:35 - 18-Jul-25 |
| Buy* | 364 | $5.09 | Automatic Execution |
14:50:35 - 18-Jul-25 |
| Buy* | 436 | $5.09 | Automatic Execution |
14:50:35 - 18-Jul-25 |
| Buy* | 200 | $5.09 | Automatic Execution |
14:50:35 - 18-Jul-25 |
| Buy* | 200 | $5.09 | Automatic Execution |
14:50:35 - 18-Jul-25 |
| Buy* | 5,000 | $5.09 | Automatic Execution |
14:50:35 - 18-Jul-25 |
| Unknown* | 770 | $5.085 | Automatic Execution |
14:50:35 - 18-Jul-25 |
| Buy* | 100 | $5.09 | Automatic Execution |
14:50:35 - 18-Jul-25 |
| Unknown* | 1,070 | $5.085 | Automatic Execution |
14:50:35 - 18-Jul-25 |
| Unknown* | 300 | $5.085 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Sell* | 200 | $5.08 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Unknown* | 100 | $5.075 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Unknown* | 1,907 | $5.075 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Unknown* | 100 | $5.075 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Unknown* | 100 | $5.075 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Sell* | 314 | $5.08 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Sell* | 200 | $5.08 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Sell* | 200 | $5.08 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Sell* | 200 | $5.08 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Sell* | 316 | $5.08 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Sell* | 400 | $5.08 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Sell* | 200 | $5.08 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Unknown* | 2,800 | $5.08 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Unknown* | 130 | $5.08 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Buy* | 300 | $5.08 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Buy* | 400 | $5.08 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Buy* | 200 | $5.08 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Buy* | 10 | $5.08 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Buy* | 200 | $5.08 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Buy* | 10 | $5.08 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Buy* | 340 | $5.08 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Buy* | 340 | $5.08 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Buy* | 200 | $5.08 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Buy* | 100 | $5.08 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Buy* | 40 | $5.08 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Unknown* | 200 | $5.07 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Buy* | 200 | $5.07 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Buy* | 247 | $5.07 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Buy* | 56 | $5.07 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Buy* | 300 | $5.07 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Buy* | 400 | $5.07 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Buy* | 200 | $5.07 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Buy* | 218 | $5.065 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Unknown* | 13 | $5.07 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Unknown* | 14 | $5.07 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Unknown* | 100 | $5.07 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Unknown* | 200 | $5.07 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Sell* | 200 | $5.07 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Sell* | 100 | $5.07 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Sell* | 200 | $5.07 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Sell* | 300 | $5.07 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Sell* | 200 | $5.07 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Sell* | 100 | $5.07 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Sell* | 45 | $5.07 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Sell* | 336 | $5.07 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Sell* | 236 | $5.07 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Sell* | 479 | $5.07 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Sell* | 100 | $5.07 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 347 | $5.07 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 5 | $5.07 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 300 | $5.07 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 42 | $5.07 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 100 | $5.07 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 200 | $5.07 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 36 | $5.07 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 100 | $5.07 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 20 | $5.07 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 10 | $5.07 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 113 | $5.07 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 50 | $5.07 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 40 | $5.065 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Buy* | 10 | $5.07 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 10 | $5.07 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 16 | $5.07 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Sell* | 35 | $5.06 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 33 | $5.06 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 34 | $5.06 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 18 | $5.06 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 20 | $5.06 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Buy* | 400 | $5.065 | Automatic Execution |
14:46:07 - 18-Jul-25 |
| Buy* | 400 | $5.065 | Automatic Execution |
14:46:07 - 18-Jul-25 |
| Buy* | 8 | $5.065 | Automatic Execution |
14:46:06 - 18-Jul-25 |
| Unknown* | 100 | $5.08 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Sell* | 5 | $5.08 | Automatic Execution |
14:33:53 - 18-Jul-25 |
| Unknown* | 58 | $5.08 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Buy* | 542 | $5.08 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Buy* | 200 | $5.08 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Buy* | 200 | $5.08 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Unknown* | 100 | $5.07 | Automatic Execution |
14:33:22 - 18-Jul-25 |
| Unknown* | 10 | $5.07 | Automatic Execution |
14:33:22 - 18-Jul-25 |
| Buy* | 200 | $5.07 | Automatic Execution |
14:33:22 - 18-Jul-25 |
| Buy* | 100 | $5.07 | Automatic Execution |
14:33:22 - 18-Jul-25 |
| Buy* | 100 | $5.07 | Automatic Execution |
14:33:22 - 18-Jul-25 |
| Buy* | 100 | $5.07 | Automatic Execution |
14:33:22 - 18-Jul-25 |
| Buy* | 16 | $5.07 | Automatic Execution |
14:33:22 - 18-Jul-25 |
| Buy* | 9 | $5.07 | Automatic Execution |
14:33:22 - 18-Jul-25 |
| Buy* | 100 | $5.07 | Automatic Execution |
14:33:22 - 18-Jul-25 |
| Buy* | 200 | $5.07 | Automatic Execution |
14:33:22 - 18-Jul-25 |
| Buy* | 200 | $5.07 | Automatic Execution |
14:33:22 - 18-Jul-25 |
| Buy* | 100 | $5.07 | Automatic Execution |
14:33:22 - 18-Jul-25 |
| Buy* | 100 | $5.07 | Automatic Execution |
14:33:22 - 18-Jul-25 |
| Buy* | 300 | $5.07 | Automatic Execution |
14:33:22 - 18-Jul-25 |
| Buy* | 700 | $5.07 | Automatic Execution |
14:33:22 - 18-Jul-25 |
| Buy* | 10 | $5.07 | Automatic Execution |
14:33:22 - 18-Jul-25 |
| Sell* | 200 | $5.07 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 200 | $5.07 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 100 | $5.07 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 4 | $5.07 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Unknown* | 5 | $5.08 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 5,641 | $5.08 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 3,000 | $5.08 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 100 | $5.08 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 50 | $5.08 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Unknown* | 100 | $5.085 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 20 | $5.08 | Automatic Execution |
14:32:15 - 18-Jul-25 |
| Unknown* | 100 | $5.085 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Sell* | 301 | $5.08 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Sell* | 258 | $5.08 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Sell* | 200 | $5.08 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Sell* | 18 | $5.08 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 100 | $5.08 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 100 | $5.08 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Unknown* | 322 | $5.08 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Buy* | 300 | $5.08 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Buy* | 300 | $5.08 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Buy* | 5 | $5.08 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Buy* | 978 | $5.08 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Buy* | 10 | $5.08 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Buy* | 12 | $5.08 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Buy* | 10 | $5.08 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Buy* | 3,133 | $5.08 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Buy* | 2,867 | $5.08 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Buy* | 200 | $5.08 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Sell* | 600 | $5.07 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 400 | $5.07 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 100 | $5.07 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 100 | $5.07 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 200 | $5.07 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 400 | $5.07 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 104 | $5.07 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 77 | $5.07 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 300 | $5.07 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 17 | $5.07 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 200 | $5.07 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 100 | $5.07 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 200 | $5.07 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 300 | $5.07 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 700 | $5.07 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 100 | $5.07 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Buy* | 100 | $5.065 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 11 | $5.065 | Automatic Execution |
14:29:42 - 18-Jul-25 |
| Buy* | 100 | $5.065 | Automatic Execution |
14:29:34 - 18-Jul-25 |
| Buy* | 100 | $5.065 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Buy* | 100 | $5.065 | Automatic Execution |
14:29:23 - 18-Jul-25 |
| Buy* | 1,400 | $5.07 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Buy* | 100 | $5.065 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Unknown* | 200 | $5.07 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 200 | $5.07 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 200 | $5.07 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Unknown* | 4 | $5.07 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Unknown* | 1 | $5.07 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Unknown* | 200 | $5.07 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Unknown* | 50 | $5.07 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 285 | $5.07 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 15 | $5.07 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 10 | $5.07 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 5 | $5.07 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 300 | $5.07 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 50 | $5.07 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 51 | $5.07 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 30 | $5.065 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Buy* | 1 | $5.065 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Buy* | 201 | $5.065 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Buy* | 400 | $5.065 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Buy* | 400 | $5.065 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Buy* | 100 | $5.065 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Buy* | 335 | $5.065 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Buy* | 300 | $5.07 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Buy* | 19 | $5.07 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Buy* | 459 | $5.065 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Buy* | 200 | $5.07 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Buy* | 11 | $5.065 | Automatic Execution |
14:28:36 - 18-Jul-25 |
| Sell* | 200 | $5.06 | Automatic Execution |
14:28:10 - 18-Jul-25 |
| Sell* | 1,605 | $5.06 | Automatic Execution |
14:28:10 - 18-Jul-25 |
| Sell* | 1,249 | $5.06 | Automatic Execution |
14:28:10 - 18-Jul-25 |
| Sell* | 1,495 | $5.06 | Automatic Execution |
14:28:10 - 18-Jul-25 |
| Sell* | 200 | $5.06 | Automatic Execution |
14:28:10 - 18-Jul-25 |
| Sell* | 1,249 | $5.06 | Automatic Execution |
14:28:10 - 18-Jul-25 |
| Buy* | 200 | $5.06 | Automatic Execution |
14:28:10 - 18-Jul-25 |
| Buy* | 49 | $5.06 | Automatic Execution |
14:28:10 - 18-Jul-25 |
| Buy* | 300 | $5.06 | Automatic Execution |
14:28:10 - 18-Jul-25 |
| Buy* | 700 | $5.06 | Automatic Execution |
14:28:10 - 18-Jul-25 |
| Buy* | 100 | $5.06 | Automatic Execution |
14:28:10 - 18-Jul-25 |
| Buy* | 1,100 | $5.06 | Automatic Execution |
14:28:10 - 18-Jul-25 |
| Buy* | 67 | $5.06 | Automatic Execution |
14:28:10 - 18-Jul-25 |
| Buy* | 200 | $5.06 | Automatic Execution |
14:28:10 - 18-Jul-25 |
| Buy* | 9 | $5.06 | Automatic Execution |
14:28:10 - 18-Jul-25 |
| Buy* | 300 | $5.06 | Automatic Execution |
14:28:10 - 18-Jul-25 |
| Buy* | 19 | $5.06 | Automatic Execution |
14:28:10 - 18-Jul-25 |
| Sell* | 200 | $5.06 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Sell* | 200 | $5.06 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Sell* | 200 | $5.06 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Sell* | 400 | $5.06 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Sell* | 162 | $5.06 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Sell* | 19 | $5.06 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Sell* | 19 | $5.06 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Sell* | 5 | $5.06 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Sell* | 5 | $5.06 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Sell* | 100 | $5.06 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Sell* | 200 | $5.06 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Sell* | 190 | $5.06 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Sell* | 300 | $5.06 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Sell* | 600 | $5.06 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Sell* | 200 | $5.06 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Sell* | 100 | $5.06 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Sell* | 300 | $5.06 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Sell* | 10 | $5.06 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Buy* | 100 | $5.065 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Buy* | 100 | $5.065 | Automatic Execution |
14:27:18 - 18-Jul-25 |
| Buy* | 1 | $5.065 | Automatic Execution |
14:27:18 - 18-Jul-25 |
| Buy* | 2 | $5.065 | Automatic Execution |
14:27:03 - 18-Jul-25 |
| Sell* | 200 | $5.06 | Automatic Execution |
14:27:03 - 18-Jul-25 |
| Sell* | 150 | $5.06 | Automatic Execution |
14:27:03 - 18-Jul-25 |
| Sell* | 150 | $5.06 | Automatic Execution |
14:27:03 - 18-Jul-25 |
| Buy* | 246 | $5.065 | Automatic Execution |
14:27:03 - 18-Jul-25 |
| Buy* | 854 | $5.065 | Automatic Execution |
14:27:03 - 18-Jul-25 |
| Buy* | 700 | $5.065 | Automatic Execution |
14:27:03 - 18-Jul-25 |
| Buy* | 800 | $5.065 | Automatic Execution |
14:27:03 - 18-Jul-25 |
| Buy* | 300 | $5.07 | Automatic Execution |
14:27:01 - 18-Jul-25 |
| Buy* | 100 | $5.07 | Automatic Execution |
14:27:01 - 18-Jul-25 |
| Unknown* | 471 | $5.07 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Buy* | 45 | $5.07 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Buy* | 16 | $5.07 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Buy* | 200 | $5.07 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Buy* | 10 | $5.07 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Buy* | 200 | $5.07 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Buy* | 200 | $5.07 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Buy* | 300 | $5.07 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Buy* | 200 | $5.07 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Buy* | 400 | $5.07 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Buy* | 100 | $5.07 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Buy* | 28 | $5.07 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Buy* | 88 | $5.07 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Buy* | 100 | $5.07 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Buy* | 148 | $5.07 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Buy* | 100 | $5.07 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Buy* | 12 | $5.07 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Buy* | 15 | $5.065 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Buy* | 2 | $5.065 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Buy* | 2 | $5.065 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Buy* | 100 | $5.065 | Automatic Execution |
14:26:29 - 18-Jul-25 |
| Buy* | 100 | $5.065 | Automatic Execution |
14:26:15 - 18-Jul-25 |
| Buy* | 2 | $5.065 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Buy* | 100 | $5.065 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Buy* | 644 | $5.065 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Unknown* | 2 | $5.06 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Unknown* | 2 | $5.06 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Unknown* | 2 | $5.06 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Buy* | 200 | $5.06 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Unknown* | 2 | $5.055 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Buy* | 100 | $5.06 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Buy* | 100 | $5.06 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Buy* | 10 | $5.06 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Buy* | 700 | $5.06 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Buy* | 200 | $5.06 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Buy* | 300 | $5.06 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Buy* | 100 | $5.06 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Buy* | 100 | $5.06 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Buy* | 100 | $5.06 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Buy* | 200 | $5.06 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Buy* | 100 | $5.06 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Unknown* | 25 | $5.055 | Automatic Execution |
14:24:34 - 18-Jul-25 |
| Buy* | 100 | $5.06 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Sell* | 33 | $5.05 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Sell* | 200 | $5.06 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Sell* | 200 | $5.06 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Sell* | 300 | $5.06 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Sell* | 200 | $5.06 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Sell* | 500 | $5.06 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Sell* | 300 | $5.06 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Sell* | 18 | $5.06 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Sell* | 1,300 | $5.06 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 200 | $5.06 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 10 | $5.06 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 5 | $5.06 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 5 | $5.06 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 300 | $5.06 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 22 | $5.06 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 12 | $5.06 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 80 | $5.06 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 8 | $5.06 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 12 | $5.06 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 321 | $5.06 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Unknown* | 300 | $5.055 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Unknown* | 275 | $5.055 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Unknown* | 700 | $5.055 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Unknown* | 50 | $5.055 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Unknown* | 1,050 | $5.055 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Buy* | 36 | $5.05 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Buy* | 10 | $5.05 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Buy* | 400 | $5.05 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Buy* | 3,699 | $5.05 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Buy* | 400 | $5.05 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Buy* | 200 | $5.05 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Buy* | 300 | $5.05 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Buy* | 125 | $5.05 | Automatic Execution |
14:23:31 - 18-Jul-25 |
| Buy* | 200 | $5.05 | Automatic Execution |
14:23:31 - 18-Jul-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
14:23:31 - 18-Jul-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
14:23:31 - 18-Jul-25 |
| Buy* | 50 | $5.05 | Automatic Execution |
14:23:31 - 18-Jul-25 |
| Buy* | 95 | $5.05 | Automatic Execution |
14:23:31 - 18-Jul-25 |
| Buy* | 80 | $5.05 | Automatic Execution |
14:23:31 - 18-Jul-25 |
| Buy* | 35 | $5.05 | Automatic Execution |
14:23:31 - 18-Jul-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
14:23:31 - 18-Jul-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
14:23:31 - 18-Jul-25 |
| Buy* | 65 | $5.05 | Automatic Execution |
14:23:31 - 18-Jul-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
14:23:31 - 18-Jul-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
14:23:31 - 18-Jul-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
14:23:31 - 18-Jul-25 |
| Unknown* | 100 | $5.045 | Automatic Execution |
14:23:19 - 18-Jul-25 |
| Unknown* | 100 | $5.045 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Unknown* | 67 | $5.045 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Unknown* | 162 | $5.045 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Unknown* | 1 | $5.045 | Automatic Execution |
14:22:58 - 18-Jul-25 |
| Unknown* | 50 | $5.045 | Automatic Execution |
14:22:55 - 18-Jul-25 |
| Unknown* | 60 | $5.045 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Unknown* | 45 | $5.045 | Automatic Execution |
14:22:51 - 18-Jul-25 |
| Unknown* | 446 | $5.045 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Unknown* | 854 | $5.045 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Unknown* | 10 | $5.045 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Unknown* | 30 | $5.045 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Unknown* | 1 | $5.045 | Automatic Execution |
14:22:31 - 18-Jul-25 |
| Unknown* | 3 | $5.045 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 100 | $5.04 | Automatic Execution |
14:21:31 - 18-Jul-25 |
| Sell* | 1,215 | $5.04 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Sell* | 6,100 | $5.04 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Sell* | 100 | $5.04 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Sell* | 100 | $5.04 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Sell* | 100 | $5.04 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Sell* | 3,000 | $5.04 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Sell* | 6 | $5.04 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 36 | $5.05 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Sell* | 200 | $5.05 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Sell* | 200 | $5.05 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Sell* | 200 | $5.05 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Sell* | 38 | $5.05 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Sell* | 100 | $5.05 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Sell* | 200 | $5.05 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Sell* | 200 | $5.05 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Sell* | 5 | $5.05 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Sell* | 100 | $5.05 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Sell* | 962 | $5.05 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Sell* | 100 | $5.05 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Sell* | 100 | $5.05 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Sell* | 5 | $5.05 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Sell* | 200 | $5.05 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Sell* | 300 | $5.05 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Sell* | 38 | $5.05 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Sell* | 300 | $5.05 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Unknown* | 100 | $5.055 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Unknown* | 37 | $5.055 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Unknown* | 10 | $5.055 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Unknown* | 10 | $5.055 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Unknown* | 50 | $5.055 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Unknown* | 50 | $5.055 | Automatic Execution |
14:19:58 - 18-Jul-25 |
| Unknown* | 300 | $5.055 | Automatic Execution |
14:19:27 - 18-Jul-25 |
| Unknown* | 665 | $5.055 | Automatic Execution |
14:19:27 - 18-Jul-25 |
| Unknown* | 385 | $5.055 | Automatic Execution |
14:19:27 - 18-Jul-25 |
| Buy* | 100 | $5.06 | Automatic Execution |
14:18:59 - 18-Jul-25 |
| Unknown* | 1,000 | $5.05 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 200 | $5.05 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 600 | $5.05 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 300 | $5.05 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 4,900 | $5.05 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Sell* | 31 | $5.05 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Sell* | 14 | $5.05 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Sell* | 1 | $5.05 | Automatic Execution |
14:18:44 - 18-Jul-25 |
| Buy* | 311 | $5.05 | Automatic Execution |
14:18:44 - 18-Jul-25 |
| Buy* | 1 | $5.05 | Automatic Execution |
14:18:44 - 18-Jul-25 |
| Buy* | 10 | $5.05 | Automatic Execution |
14:18:44 - 18-Jul-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
14:18:44 - 18-Jul-25 |
| Buy* | 400 | $5.05 | Automatic Execution |
14:18:44 - 18-Jul-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
14:18:44 - 18-Jul-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
14:18:44 - 18-Jul-25 |
| Buy* | 200 | $5.05 | Automatic Execution |
14:18:44 - 18-Jul-25 |
| Buy* | 200 | $5.05 | Automatic Execution |
14:18:44 - 18-Jul-25 |
| Buy* | 90 | $5.05 | Automatic Execution |
14:18:44 - 18-Jul-25 |
| Buy* | 10 | $5.05 | Automatic Execution |
14:18:44 - 18-Jul-25 |
| Buy* | 10 | $5.05 | Automatic Execution |
14:18:44 - 18-Jul-25 |
| Buy* | 200 | $5.05 | Automatic Execution |
14:18:44 - 18-Jul-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Unknown* | 100 | $5.045 | Automatic Execution |
14:18:23 - 18-Jul-25 |
| Sell* | 100 | $5.04 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Sell* | 5 | $5.04 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Unknown* | 10 | $5.045 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Unknown* | 300 | $5.045 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
14:17:10 - 18-Jul-25 |
| Unknown* | 51 | $5.045 | Automatic Execution |
14:16:41 - 18-Jul-25 |
| Unknown* | 49 | $5.045 | Automatic Execution |
14:16:41 - 18-Jul-25 |
| Sell* | 3 | $5.04 | Automatic Execution |
14:16:32 - 18-Jul-25 |
| Sell* | 25 | $5.04 | Automatic Execution |
14:16:32 - 18-Jul-25 |
| Sell* | 100 | $5.04 | Automatic Execution |
14:16:32 - 18-Jul-25 |
| Sell* | 49 | $5.04 | Automatic Execution |
14:16:32 - 18-Jul-25 |
| Sell* | 18 | $5.04 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Sell* | 300 | $5.04 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Buy* | 100 | $5.04 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Buy* | 100 | $5.04 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Buy* | 100 | $5.04 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Buy* | 222 | $5.04 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Buy* | 228 | $5.04 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Buy* | 100 | $5.04 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Buy* | 100 | $5.04 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Unknown* | 100 | $5.035 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Unknown* | 1 | $5.035 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Buy* | 200 | $5.04 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Buy* | 5 | $5.04 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Buy* | 5 | $5.04 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Buy* | 200 | $5.04 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Buy* | 100 | $5.04 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Buy* | 100 | $5.04 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Unknown* | 300 | $5.035 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Unknown* | 1,040 | $5.025 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Buy* | 1 | $5.02 | Automatic Execution |
14:02:41 - 18-Jul-25 |
| Buy* | 200 | $5.02 | Automatic Execution |
14:02:41 - 18-Jul-25 |
| Buy* | 38 | $5.02 | Automatic Execution |
14:02:41 - 18-Jul-25 |
| Buy* | 300 | $5.02 | Automatic Execution |
14:02:41 - 18-Jul-25 |
| Buy* | 5 | $5.02 | Automatic Execution |
14:02:41 - 18-Jul-25 |
| Buy* | 200 | $5.02 | Automatic Execution |
14:02:41 - 18-Jul-25 |
| Buy* | 200 | $5.02 | Automatic Execution |
14:02:41 - 18-Jul-25 |
| Buy* | 500 | $5.02 | Automatic Execution |
14:02:41 - 18-Jul-25 |
| Sell* | 100 | $5.02 | Automatic Execution |
14:02:39 - 18-Jul-25 |
| Unknown* | 1 | $5.025 | Automatic Execution |
14:02:29 - 18-Jul-25 |
| Sell* | 100 | $5.02 | Automatic Execution |
14:02:24 - 18-Jul-25 |
| Sell* | 200 | $5.02 | Automatic Execution |
14:02:24 - 18-Jul-25 |
| Sell* | 200 | $5.02 | Automatic Execution |
14:02:24 - 18-Jul-25 |
| Sell* | 1,600 | $5.02 | Automatic Execution |
14:02:24 - 18-Jul-25 |
| Sell* | 100 | $5.02 | Automatic Execution |
14:02:24 - 18-Jul-25 |
| Sell* | 100 | $5.02 | Automatic Execution |
14:02:24 - 18-Jul-25 |
| Sell* | 9 | $5.02 | Automatic Execution |
14:02:24 - 18-Jul-25 |
| Sell* | 3 | $5.02 | Automatic Execution |
14:02:24 - 18-Jul-25 |
| Sell* | 200 | $5.02 | Automatic Execution |
14:02:24 - 18-Jul-25 |
| Sell* | 400 | $5.02 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Sell* | 200 | $5.02 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Sell* | 200 | $5.02 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Unknown* | 100 | $5.02 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Buy* | 100 | $5.02 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Buy* | 100 | $5.02 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Buy* | 200 | $5.02 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Buy* | 20 | $5.02 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Unknown* | 200 | $5.02 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 200 | $5.02 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 39 | $5.02 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 200 | $5.02 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 200 | $5.02 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 200 | $5.02 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 4 | $5.02 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 6 | $5.02 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 29 | $5.02 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Unknown* | 1,139 | $5.025 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 1,139 | $5.02 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 2,561 | $5.02 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 300 | $5.02 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 300 | $5.02 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 1,000 | $5.02 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 400 | $5.02 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Unknown* | 1,139 | $5.025 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 271 | $5.02 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 100 | $5.02 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 200 | $5.02 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 200 | $5.02 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 300 | $5.02 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Unknown* | 39 | $5.025 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Unknown* | 1,100 | $5.025 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Unknown* | 1 | $5.03 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Unknown* | 4 | $5.03 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 7 | $5.03 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 300 | $5.03 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 9 | $5.03 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 300 | $5.03 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 200 | $5.03 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 200 | $5.03 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 300 | $5.03 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 500 | $5.03 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 200 | $5.03 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 1 | $5.03 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 1 | $5.03 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 100 | $5.03 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 200 | $5.03 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 8 | $5.03 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 15 | $5.03 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 300 | $5.03 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 400 | $5.03 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 100 | $5.03 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 200 | $5.03 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 100 | $5.03 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 290 | $5.03 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 5 | $5.03 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 200 | $5.03 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 5 | $5.02 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 10 | $5.02 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 10 | $5.02 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 2,300 | $5.02 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 25 | $5.02 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 100 | $5.02 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 33 | $5.02 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 300 | $5.02 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Unknown* | 30 | $5.015 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Buy* | 16 | $5.02 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Buy* | 200 | $5.02 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Unknown* | 23 | $5.015 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Unknown* | 100 | $5.015 | Automatic Execution |
13:58:53 - 18-Jul-25 |
| Unknown* | 100 | $5.015 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Sell* | 33 | $5.01 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Sell* | 425 | $5.01 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Sell* | 175 | $5.01 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Unknown* | 21 | $5.015 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Unknown* | 67 | $5.015 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Sell* | 200 | $5.02 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 200 | $5.02 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 200 | $5.02 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 200 | $5.02 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 100 | $5.02 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 100 | $5.02 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Unknown* | 1,030 | $5.025 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Unknown* | 1,030 | $5.025 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Sell* | 100 | $5.02 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Sell* | 300 | $5.02 | Automatic Execution |
13:56:49 - 18-Jul-25 |
| Unknown* | 200 | $5.02 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 200 | $5.02 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 200 | $5.02 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 5 | $5.02 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 200 | $5.02 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 10 | $5.02 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 160 | $5.02 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 300 | $5.02 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 200 | $5.02 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 300 | $5.02 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 200 | $5.02 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 200 | $5.02 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Unknown* | 1,030 | $5.015 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
13:56:31 - 18-Jul-25 |
| Buy* | 300 | $5.01 | Automatic Execution |
13:56:31 - 18-Jul-25 |
| Buy* | 150 | $5.01 | Automatic Execution |
13:56:31 - 18-Jul-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
13:56:31 - 18-Jul-25 |
| Buy* | 194 | $5.01 | Automatic Execution |
13:56:31 - 18-Jul-25 |
| Buy* | 150 | $5.01 | Automatic Execution |
13:56:31 - 18-Jul-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
13:56:31 - 18-Jul-25 |
| Buy* | 700 | $5.01 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Buy* | 200 | $5.01 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Buy* | 77 | $5.01 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Buy* | 13 | $5.01 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Buy* | 150 | $5.01 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Buy* | 200 | $5.01 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Buy* | 505 | $5.01 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Buy* | 200 | $5.01 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Buy* | 400 | $5.01 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Buy* | 500 | $5.01 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Buy* | 200 | $5.01 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Buy* | 300 | $5.01 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Buy* | 23 | $5.01 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Unknown* | 293 | $5.005 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Unknown* | 1,030 | $5.005 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Unknown* | 909 | $5.005 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Unknown* | 1,030 | $5.005 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Unknown* | 100 | $5.005 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Unknown* | 909 | $5.005 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Unknown* | 909 | $5.005 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Unknown* | 1,030 | $5.005 | Automatic Execution |
13:55:32 - 18-Jul-25 |
| Unknown* | 1,489 | $5.005 | Automatic Execution |
13:55:32 - 18-Jul-25 |
| Unknown* | 1,091 | $5.005 | Automatic Execution |
13:55:32 - 18-Jul-25 |
| Unknown* | 909 | $5.005 | Automatic Execution |
13:55:32 - 18-Jul-25 |
| Unknown* | 991 | $5.005 | Automatic Execution |
13:55:32 - 18-Jul-25 |
| Unknown* | 909 | $5.005 | Automatic Execution |
13:55:32 - 18-Jul-25 |
| Unknown* | 593 | $5.005 | Automatic Execution |
13:55:32 - 18-Jul-25 |
| Unknown* | 293 | $5.005 | Automatic Execution |
13:55:32 - 18-Jul-25 |
| Unknown* | 1,030 | $5.005 | Automatic Execution |
13:55:32 - 18-Jul-25 |
| Sell* | 300 | $5.00 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 33 | $5.00 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Buy* | 849 | $5.01 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Buy* | 300 | $5.01 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Buy* | 1,176 | $5.01 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Buy* | 500 | $5.01 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 4,000 | $5.01 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 3,500 | $5.01 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 500 | $5.01 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 300 | $5.01 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 100 | $5.01 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 69 | $5.01 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 31 | $5.01 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 1 | $5.01 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 345 | $5.01 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 123 | $5.01 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 200 | $5.01 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Unknown* | 100 | $5.015 | Automatic Execution |
13:55:09 - 18-Jul-25 |
| Sell* | 100 | $5.01 | Automatic Execution |
13:54:41 - 18-Jul-25 |
| Unknown* | 10 | $5.015 | Automatic Execution |
13:53:58 - 18-Jul-25 |
| Unknown* | 30 | $5.015 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Unknown* | 200 | $5.02 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Sell* | 500 | $5.02 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Sell* | 198 | $5.02 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Sell* | 2 | $5.02 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Sell* | 100 | $5.02 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Sell* | 200 | $5.02 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Sell* | 100 | $5.02 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Sell* | 100 | $5.02 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Sell* | 171 | $5.02 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Sell* | 8 | $5.02 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Sell* | 21 | $5.02 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Sell* | 200 | $5.02 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 7 | $5.02 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 100 | $5.02 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 100 | $5.02 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Sell* | 5 | $5.02 | Automatic Execution |
13:51:48 - 18-Jul-25 |
| Sell* | 200 | $5.02 | Automatic Execution |
13:51:48 - 18-Jul-25 |
| Sell* | 100 | $5.02 | Automatic Execution |
13:51:48 - 18-Jul-25 |
| Sell* | 200 | $5.02 | Automatic Execution |
13:51:48 - 18-Jul-25 |
| Unknown* | 100 | $5.025 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Unknown* | 100 | $5.025 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Sell* | 200 | $5.02 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Sell* | 200 | $5.02 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Sell* | 234 | $5.02 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Sell* | 1,166 | $5.02 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Sell* | 200 | $5.02 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Sell* | 200 | $5.02 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Sell* | 100 | $5.02 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Sell* | 200 | $5.02 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Sell* | 100 | $5.02 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Sell* | 95 | $5.02 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Sell* | 1,800 | $5.02 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Sell* | 2,400 | $5.02 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Sell* | 200 | $5.02 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Sell* | 2,000 | $5.02 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Sell* | 300 | $5.02 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Sell* | 100 | $5.02 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Sell* | 200 | $5.02 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Sell* | 200 | $5.02 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Sell* | 5 | $5.02 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Sell* | 300 | $5.02 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Sell* | 700 | $5.02 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Sell* | 300 | $5.02 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Sell* | 100 | $5.02 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Buy* | 57 | $5.03 | Automatic Execution |
13:50:49 - 18-Jul-25 |
| Buy* | 128 | $5.03 | Automatic Execution |
13:50:44 - 18-Jul-25 |
| Sell* | 7 | $5.03 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 11 | $5.03 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 200 | $5.03 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 131 | $5.03 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 1,000 | $5.03 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 8 | $5.04 | Automatic Execution |
13:49:59 - 18-Jul-25 |
| Buy* | 46 | $5.03 | Automatic Execution |
13:49:59 - 18-Jul-25 |
| Buy* | 54 | $5.03 | Automatic Execution |
13:49:59 - 18-Jul-25 |
| Buy* | 200 | $5.03 | Automatic Execution |
13:49:59 - 18-Jul-25 |
| Buy* | 100 | $5.03 | Automatic Execution |
13:49:59 - 18-Jul-25 |
| Sell* | 14 | $5.02 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Buy* | 300 | $5.02 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 25 | $5.02 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 9 | $5.02 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 50 | $5.02 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Unknown* | 33 | $5.015 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Buy* | 12 | $5.02 | Automatic Execution |
13:47:57 - 18-Jul-25 |
| Buy* | 18 | $5.02 | Automatic Execution |
13:47:57 - 18-Jul-25 |
| Buy* | 17 | $5.02 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Buy* | 100 | $5.02 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Buy* | 200 | $5.02 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 287 | $5.02 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 113 | $5.02 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 64 | $5.02 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 400 | $5.02 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 6 | $5.02 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 34 | $5.02 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 142 | $5.02 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 9 | $5.02 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 26 | $5.02 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Buy* | 50 | $5.02 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Buy* | 1,000 | $5.02 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Buy* | 600 | $5.02 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Buy* | 39 | $5.02 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Buy* | 500 | $5.02 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Buy* | 200 | $5.02 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Buy* | 100 | $5.02 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Buy* | 200 | $5.02 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Buy* | 200 | $5.02 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Buy* | 290 | $5.02 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Buy* | 600 | $5.02 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Buy* | 100 | $5.02 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Buy* | 100 | $5.02 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Buy* | 200 | $5.02 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Buy* | 18 | $5.02 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Buy* | 22 | $5.02 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Buy* | 200 | $5.02 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Buy* | 100 | $5.02 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Unknown* | 107 | $5.01 | Automatic Execution |
13:46:12 - 18-Jul-25 |
| Buy* | 200 | $5.01 | Automatic Execution |
13:46:12 - 18-Jul-25 |
| Buy* | 271 | $5.01 | Automatic Execution |
13:46:12 - 18-Jul-25 |
| Buy* | 500 | $5.01 | Automatic Execution |
13:46:12 - 18-Jul-25 |
| Buy* | 200 | $5.01 | Automatic Execution |
13:46:12 - 18-Jul-25 |
| Buy* | 11 | $5.01 | Automatic Execution |
13:46:12 - 18-Jul-25 |
| Buy* | 500 | $5.01 | Automatic Execution |
13:46:12 - 18-Jul-25 |
| Buy* | 200 | $5.01 | Automatic Execution |
13:46:12 - 18-Jul-25 |
| Buy* | 2,200 | $5.01 | Automatic Execution |
13:46:12 - 18-Jul-25 |
| Buy* | 274 | $5.01 | Automatic Execution |
13:46:12 - 18-Jul-25 |
| Buy* | 1,500 | $5.01 | Automatic Execution |
13:46:12 - 18-Jul-25 |
| Buy* | 142 | $5.01 | Automatic Execution |
13:46:12 - 18-Jul-25 |
| Buy* | 300 | $5.01 | Automatic Execution |
13:46:12 - 18-Jul-25 |
| Sell* | 100 | $5.01 | Automatic Execution |
13:46:12 - 18-Jul-25 |
| Sell* | 100 | $5.01 | Automatic Execution |
13:46:12 - 18-Jul-25 |
| Sell* | 760 | $5.01 | Automatic Execution |
13:46:12 - 18-Jul-25 |
| Sell* | 1,740 | $5.01 | Automatic Execution |
13:46:12 - 18-Jul-25 |
| Sell* | 200 | $5.01 | Automatic Execution |
13:46:12 - 18-Jul-25 |
| Sell* | 1,000 | $5.01 | Automatic Execution |
13:46:12 - 18-Jul-25 |
| Sell* | 1,255 | $5.01 | Automatic Execution |
13:46:12 - 18-Jul-25 |
| Sell* | 1,200 | $5.01 | Automatic Execution |
13:46:12 - 18-Jul-25 |
| Sell* | 387 | $5.01 | Automatic Execution |
13:46:12 - 18-Jul-25 |
| Sell* | 323 | $5.01 | Automatic Execution |
13:46:12 - 18-Jul-25 |
| Sell* | 7,613 | $5.01 | Automatic Execution |
13:46:12 - 18-Jul-25 |
| Sell* | 1 | $5.01 | Automatic Execution |
13:46:12 - 18-Jul-25 |
| Sell* | 200 | $5.01 | Automatic Execution |
13:46:12 - 18-Jul-25 |
| Sell* | 100 | $5.01 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Unknown* | 1 | $5.015 | Automatic Execution |
13:45:58 - 18-Jul-25 |
| Buy* | 100 | $5.065 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Sell* | 82 | $5.06 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Sell* | 18 | $5.06 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Sell* | 300 | $5.06 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 1,963 | $5.06 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 37 | $5.06 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 300 | $5.06 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 300 | $5.06 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 600 | $5.06 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 18 | $5.06 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Buy* | 400 | $5.065 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 18 | $5.06 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Buy* | 10 | $5.07 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Buy* | 10 | $5.07 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Buy* | 10 | $5.07 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Buy* | 209 | $5.065 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Buy* | 391 | $5.065 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Buy* | 500 | $5.065 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Unknown* | 200 | $5.06 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Buy* | 800 | $5.06 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Buy* | 72 | $5.06 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Buy* | 200 | $5.06 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Buy* | 900 | $5.06 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Buy* | 700 | $5.06 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Buy* | 300 | $5.06 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Buy* | 400 | $5.06 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Buy* | 35 | $5.06 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Buy* | 102 | $5.06 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Buy* | 100 | $5.06 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Buy* | 17 | $5.06 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Buy* | 200 | $5.06 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Buy* | 600 | $5.06 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Buy* | 300 | $5.06 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Buy* | 200 | $5.06 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Unknown* | 1,010 | $5.055 | Automatic Execution |
13:30:12 - 18-Jul-25 |
| Unknown* | 5 | $5.06 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Unknown* | 15 | $5.06 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Unknown* | 5 | $5.06 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 2 | $5.06 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 48 | $5.06 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 50 | $5.06 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 52 | $5.06 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 2 | $5.06 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 3 | $5.06 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 43 | $5.06 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 1,000 | $5.06 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 50 | $5.06 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 50 | $5.06 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 100 | $5.06 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 200 | $5.06 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Buy* | 1 | $5.065 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 100 | $5.06 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 100 | $5.065 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Buy* | 300 | $5.065 | Automatic Execution |
13:27:48 - 18-Jul-25 |
| Buy* | 300 | $5.065 | Automatic Execution |
13:27:48 - 18-Jul-25 |
| Buy* | 800 | $5.065 | Automatic Execution |
13:27:48 - 18-Jul-25 |
| Buy* | 700 | $5.065 | Automatic Execution |
13:27:48 - 18-Jul-25 |
| Buy* | 500 | $5.065 | Automatic Execution |
13:27:48 - 18-Jul-25 |
| Buy* | 10 | $5.07 | Automatic Execution |
13:27:22 - 18-Jul-25 |
| Buy* | 10 | $5.07 | Automatic Execution |
13:27:22 - 18-Jul-25 |
| Buy* | 100 | $5.07 | Automatic Execution |
13:27:22 - 18-Jul-25 |
| Buy* | 10 | $5.06 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Buy* | 200 | $5.06 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Buy* | 200 | $5.06 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Buy* | 266 | $5.06 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Buy* | 200 | $5.06 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Buy* | 70 | $5.06 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Buy* | 29 | $5.06 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Sell* | 200 | $5.06 | Automatic Execution |
13:24:58 - 18-Jul-25 |
| Sell* | 100 | $5.06 | Automatic Execution |
13:24:58 - 18-Jul-25 |
| Sell* | 200 | $5.06 | Automatic Execution |
13:24:58 - 18-Jul-25 |
| Sell* | 100 | $5.06 | Automatic Execution |
13:24:58 - 18-Jul-25 |
| Sell* | 100 | $5.06 | Automatic Execution |
13:24:58 - 18-Jul-25 |
| Sell* | 181 | $5.06 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Sell* | 19 | $5.06 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Sell* | 200 | $5.06 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Sell* | 100 | $5.06 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Sell* | 19 | $5.06 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Sell* | 260 | $5.06 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Sell* | 90 | $5.06 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Sell* | 200 | $5.06 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Sell* | 8 | $5.06 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Sell* | 200 | $5.06 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Sell* | 2 | $5.06 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Sell* | 600 | $5.06 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Sell* | 181 | $5.06 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Sell* | 300 | $5.06 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Sell* | 319 | $5.06 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Sell* | 600 | $5.06 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Buy* | 100 | $5.06 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Buy* | 4 | $5.06 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Buy* | 1,500 | $5.06 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Buy* | 2,000 | $5.06 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Buy* | 200 | $5.06 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Buy* | 10 | $5.06 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Buy* | 10 | $5.06 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Buy* | 12 | $5.06 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Buy* | 300 | $5.06 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Unknown* | 20 | $5.055 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
13:22:33 - 18-Jul-25 |
| Buy* | 300 | $5.05 | Automatic Execution |
13:22:33 - 18-Jul-25 |
| Buy* | 200 | $5.05 | Automatic Execution |
13:22:33 - 18-Jul-25 |
| Buy* | 200 | $5.05 | Automatic Execution |
13:22:33 - 18-Jul-25 |
| Buy* | 500 | $5.05 | Automatic Execution |
13:22:33 - 18-Jul-25 |
| Buy* | 700 | $5.05 | Automatic Execution |
13:22:33 - 18-Jul-25 |
| Buy* | 200 | $5.05 | Automatic Execution |
13:22:33 - 18-Jul-25 |
| Buy* | 300 | $5.05 | Automatic Execution |
13:22:33 - 18-Jul-25 |
| Buy* | 200 | $5.05 | Automatic Execution |
13:22:33 - 18-Jul-25 |
| Sell* | 200 | $5.05 | Automatic Execution |
13:22:21 - 18-Jul-25 |
| Sell* | 100 | $5.05 | Automatic Execution |
13:22:21 - 18-Jul-25 |
| Sell* | 100 | $5.05 | Automatic Execution |
13:22:21 - 18-Jul-25 |
| Sell* | 600 | $5.05 | Automatic Execution |
13:22:21 - 18-Jul-25 |
| Sell* | 300 | $5.05 | Automatic Execution |
13:22:21 - 18-Jul-25 |
| Sell* | 300 | $5.05 | Automatic Execution |
13:22:21 - 18-Jul-25 |
| Sell* | 600 | $5.05 | Automatic Execution |
13:22:21 - 18-Jul-25 |
| Sell* | 300 | $5.05 | Automatic Execution |
13:22:21 - 18-Jul-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Buy* | 145 | $5.05 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Buy* | 52 | $5.05 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Buy* | 3 | $5.05 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Buy* | 97 | $5.05 | Automatic Execution |
13:22:19 - 18-Jul-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
13:22:19 - 18-Jul-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
13:22:19 - 18-Jul-25 |
| Buy* | 160 | $5.05 | Automatic Execution |
13:22:19 - 18-Jul-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
13:22:19 - 18-Jul-25 |
| Buy* | 200 | $5.05 | Automatic Execution |
13:22:19 - 18-Jul-25 |
| Buy* | 200 | $5.05 | Automatic Execution |
13:22:19 - 18-Jul-25 |
| Buy* | 600 | $5.05 | Automatic Execution |
13:22:19 - 18-Jul-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
13:22:19 - 18-Jul-25 |
| Buy* | 200 | $5.05 | Automatic Execution |
13:22:19 - 18-Jul-25 |
| Buy* | 21 | $5.05 | Automatic Execution |
13:22:19 - 18-Jul-25 |
| Buy* | 10 | $5.05 | Automatic Execution |
13:22:19 - 18-Jul-25 |
| Buy* | 10 | $5.05 | Automatic Execution |
13:22:19 - 18-Jul-25 |
| Buy* | 8 | $5.05 | Automatic Execution |
13:22:19 - 18-Jul-25 |
| Buy* | 15 | $5.04 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Buy* | 323 | $5.04 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Buy* | 3 | $5.04 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Buy* | 100 | $5.04 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Buy* | 100 | $5.04 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Buy* | 200 | $5.04 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Buy* | 100 | $5.04 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Buy* | 5 | $5.04 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Buy* | 46 | $5.04 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Buy* | 300 | $5.04 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Buy* | 600 | $5.04 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Buy* | 67 | $5.04 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Buy* | 5 | $5.04 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Buy* | 600 | $5.04 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Buy* | 97 | $5.04 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Buy* | 100 | $5.04 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Buy* | 200 | $5.04 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Unknown* | 10 | $5.035 | Automatic Execution |
13:20:37 - 18-Jul-25 |
| Unknown* | 30 | $5.035 | Automatic Execution |
13:20:37 - 18-Jul-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 99 | $5.03 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Sell* | 1 | $5.03 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Sell* | 100 | $5.04 | Automatic Execution |
13:19:08 - 18-Jul-25 |
| Sell* | 100 | $5.04 | Automatic Execution |
13:19:08 - 18-Jul-25 |
| Sell* | 200 | $5.04 | Automatic Execution |
13:19:08 - 18-Jul-25 |
| Sell* | 50 | $5.04 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 200 | $5.04 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 50 | $5.04 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 500 | $5.04 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 1,200 | $5.04 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 300 | $5.04 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 1,000 | $5.04 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 600 | $5.04 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 100 | $5.04 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 100 | $5.04 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Buy* | 10 | $5.05 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Buy* | 10 | $5.05 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Unknown* | 2 | $5.05 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 200 | $5.05 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 424 | $5.05 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1,476 | $5.05 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $5.05 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 200 | $5.05 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 500 | $5.05 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 2,000 | $5.05 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 200 | $5.05 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 52 | $5.05 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 300 | $5.05 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 400 | $5.05 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 3 | $5.05 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 5 | $5.05 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 7 | $5.05 | Automatic Execution |
13:18:00 - 18-Jul-25 |
| Sell* | 100 | $5.05 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Sell* | 400 | $5.05 | Automatic Execution |
13:17:11 - 18-Jul-25 |
| Unknown* | 101 | $5.05 | Automatic Execution |
13:17:11 - 18-Jul-25 |
| Buy* | 101 | $5.05 | Automatic Execution |
13:17:11 - 18-Jul-25 |
| Buy* | 99 | $5.05 | Automatic Execution |
13:17:11 - 18-Jul-25 |
| Buy* | 300 | $5.05 | Automatic Execution |
13:17:11 - 18-Jul-25 |
| Buy* | 1,700 | $5.05 | Automatic Execution |
13:17:11 - 18-Jul-25 |
| Buy* | 70 | $5.05 | Automatic Execution |
13:17:11 - 18-Jul-25 |
| Buy* | 200 | $5.05 | Automatic Execution |
13:17:11 - 18-Jul-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
13:17:11 - 18-Jul-25 |
| Buy* | 300 | $5.05 | Automatic Execution |
13:17:11 - 18-Jul-25 |
| Unknown* | 100 | $5.045 | Automatic Execution |
13:16:39 - 18-Jul-25 |
| Unknown* | 13 | $5.045 | Automatic Execution |
13:16:12 - 18-Jul-25 |
| Unknown* | 413 | $5.045 | Automatic Execution |
13:16:12 - 18-Jul-25 |
| Unknown* | 600 | $5.045 | Automatic Execution |
13:16:12 - 18-Jul-25 |
| Unknown* | 800 | $5.045 | Automatic Execution |
13:16:12 - 18-Jul-25 |
| Unknown* | 600 | $5.045 | Automatic Execution |
13:16:12 - 18-Jul-25 |
| Buy* | 300 | $5.05 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Buy* | 9 | $5.065 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Unknown* | 5 | $5.07 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 200 | $5.07 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 100 | $5.07 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 200 | $5.07 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 200 | $5.07 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 200 | $5.07 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 200 | $5.07 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 500 | $5.07 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 500 | $5.07 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 100 | $5.07 | Automatic Execution |
13:01:24 - 18-Jul-25 |
| Unknown* | 100 | $5.075 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Buy* | 300 | $5.07 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Buy* | 200 | $5.07 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Buy* | 100 | $5.07 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Buy* | 1,800 | $5.07 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Buy* | 200 | $5.07 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Buy* | 9 | $5.07 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Buy* | 10 | $5.07 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Buy* | 42 | $5.07 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Buy* | 158 | $5.07 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Buy* | 300 | $5.07 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Buy* | 1 | $5.07 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Buy* | 100 | $5.07 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Buy* | 100 | $5.07 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Buy* | 100 | $5.07 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Buy* | 5 | $5.065 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Buy* | 20 | $5.065 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 100 | $5.065 | Automatic Execution |
13:00:16 - 18-Jul-25 |
| Buy* | 100 | $5.07 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 672 | $5.065 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 30 | $5.07 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 100 | $5.065 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 969 | $5.065 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 990 | $5.065 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 500 | $5.065 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 331 | $5.065 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 312 | $5.065 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 969 | $5.065 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 288 | $5.065 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Buy* | 481 | $5.065 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Buy* | 19 | $5.065 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Sell* | 86 | $5.06 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 3 | $5.06 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 100 | $5.06 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 300 | $5.06 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 400 | $5.06 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 100 | $5.06 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 100 | $5.06 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 300 | $5.06 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 68 | $5.06 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 100 | $5.06 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Buy* | 100 | $5.065 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Sell* | 88 | $5.06 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Sell* | 100 | $5.06 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Buy* | 331 | $5.065 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Buy* | 969 | $5.065 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Buy* | 98 | $5.07 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Unknown* | 2 | $5.07 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Unknown* | 98 | $5.07 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Unknown* | 2 | $5.07 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Unknown* | 200 | $5.07 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 200 | $5.07 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 200 | $5.07 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 10 | $5.07 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 1 | $5.07 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 101 | $5.07 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 200 | $5.07 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Unknown* | 100 | $5.08 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Unknown* | 100 | $5.08 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 30 | $5.08 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 100 | $5.08 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Unknown* | 12 | $5.085 | Automatic Execution |
12:56:39 - 18-Jul-25 |
| Unknown* | 12 | $5.085 | Automatic Execution |
12:56:39 - 18-Jul-25 |
| Sell* | 300 | $5.08 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Sell* | 300 | $5.08 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Sell* | 100 | $5.08 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Sell* | 200 | $5.08 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Sell* | 100 | $5.08 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Sell* | 100 | $5.08 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Sell* | 200 | $5.08 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Sell* | 400 | $5.08 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Unknown* | 700 | $5.08 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Buy* | 5 | $5.08 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Buy* | 1,600 | $5.08 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Buy* | 36 | $5.08 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Unknown* | 990 | $5.075 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Unknown* | 6 | $5.075 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Unknown* | 6 | $5.075 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Unknown* | 990 | $5.075 | Automatic Execution |
12:54:46 - 18-Jul-25 |
| Unknown* | 990 | $5.075 | Automatic Execution |
12:54:46 - 18-Jul-25 |
| Unknown* | 331 | $5.075 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Unknown* | 969 | $5.075 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 12 | $5.08 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Buy* | 200 | $5.07 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 257 | $5.07 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 200 | $5.07 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 10 | $5.07 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 43 | $5.07 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 57 | $5.07 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 43 | $5.07 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 400 | $5.07 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 200 | $5.07 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 100 | $5.07 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 600 | $5.07 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 200 | $5.07 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 1 | $5.07 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 100 | $5.07 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 112 | $5.07 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 100 | $5.07 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 100 | $5.065 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 100 | $5.065 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 100 | $5.065 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Buy* | 100 | $5.065 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Buy* | 5 | $5.07 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Buy* | 100 | $5.065 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Buy* | 100 | $5.065 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Buy* | 100 | $5.065 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Buy* | 100 | $5.065 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Buy* | 100 | $5.065 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Buy* | 100 | $5.065 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Buy* | 100 | $5.065 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Buy* | 100 | $5.065 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Buy* | 100 | $5.065 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Buy* | 100 | $5.065 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Buy* | 100 | $5.065 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Buy* | 100 | $5.065 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Buy* | 100 | $5.065 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Sell* | 1,500 | $5.06 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Sell* | 800 | $5.06 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Sell* | 87 | $5.06 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Sell* | 200 | $5.06 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Sell* | 5 | $5.06 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Sell* | 1 | $5.06 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Sell* | 1,000 | $5.06 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Sell* | 10 | $5.06 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Sell* | 200 | $5.06 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Sell* | 197 | $5.06 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Sell* | 100 | $5.06 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Sell* | 100 | $5.06 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Sell* | 20 | $5.06 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Sell* | 4 | $5.06 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Sell* | 3,700 | $5.06 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Buy* | 200 | $5.07 | Automatic Execution |
12:53:47 - 18-Jul-25 |
| Buy* | 200 | $5.07 | Automatic Execution |
12:53:47 - 18-Jul-25 |
| Sell* | 1,000 | $5.07 | Automatic Execution |
12:53:47 - 18-Jul-25 |
| Sell* | 100 | $5.07 | Automatic Execution |
12:53:47 - 18-Jul-25 |
| Sell* | 5 | $5.07 | Automatic Execution |
12:53:47 - 18-Jul-25 |
| Sell* | 1,500 | $5.07 | Automatic Execution |
12:53:47 - 18-Jul-25 |
| Sell* | 100 | $5.07 | Automatic Execution |
12:53:47 - 18-Jul-25 |
| Sell* | 61 | $5.07 | Automatic Execution |
12:53:47 - 18-Jul-25 |
| Sell* | 200 | $5.07 | Automatic Execution |
12:53:47 - 18-Jul-25 |
| Sell* | 33 | $5.07 | Automatic Execution |
12:53:47 - 18-Jul-25 |
| Sell* | 400 | $5.08 | Automatic Execution |
12:53:43 - 18-Jul-25 |
| Sell* | 100 | $5.08 | Automatic Execution |
12:53:43 - 18-Jul-25 |
| Sell* | 300 | $5.08 | Automatic Execution |
12:53:43 - 18-Jul-25 |
| Sell* | 5 | $5.08 | Automatic Execution |
12:53:43 - 18-Jul-25 |
| Sell* | 100 | $5.08 | Automatic Execution |
12:53:43 - 18-Jul-25 |
| Unknown* | 18 | $5.085 | Automatic Execution |
12:53:32 - 18-Jul-25 |
| Sell* | 300 | $5.08 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $5.08 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $5.08 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 14 | $5.08 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Unknown* | 100 | $5.085 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Buy* | 100 | $5.09 | Automatic Execution |
12:52:33 - 18-Jul-25 |
| Unknown* | 1 | $5.09 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Unknown* | 100 | $5.09 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 28 | $5.09 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 4 | $5.09 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 100 | $5.09 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 203 | $5.09 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 72 | $5.09 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 100 | $5.09 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 39 | $5.09 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Unknown* | 40 | $5.095 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Unknown* | 160 | $5.095 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Unknown* | 19 | $5.095 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Unknown* | 12 | $5.095 | Automatic Execution |
12:50:17 - 18-Jul-25 |
| Unknown* | 12 | $5.095 | Automatic Execution |
12:50:17 - 18-Jul-25 |
| Sell* | 100 | $5.09 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Unknown* | 311 | $5.095 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Unknown* | 1 | $5.095 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Unknown* | 50 | $5.095 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Buy* | 1,000 | $5.09 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 4 | $5.09 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 10 | $5.09 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 100 | $5.09 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 200 | $5.09 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 100 | $5.09 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 100 | $5.09 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 100 | $5.09 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 67 | $5.09 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 100 | $5.09 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 200 | $5.09 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 50 | $5.09 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 17 | $5.09 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Sell* | 6 | $5.08 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Sell* | 4 | $5.08 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Sell* | 256 | $5.08 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 44 | $5.08 | Automatic Execution |
12:48:41 - 18-Jul-25 |
| Unknown* | 100 | $5.08 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Unknown* | 100 | $5.08 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Buy* | 694 | $5.08 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Buy* | 200 | $5.08 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Buy* | 1,400 | $5.08 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Buy* | 286 | $5.08 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Buy* | 800 | $5.08 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Buy* | 200 | $5.08 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Buy* | 200 | $5.08 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Buy* | 900 | $5.08 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Buy* | 800 | $5.08 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Buy* | 400 | $5.08 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Buy* | 200 | $5.08 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Buy* | 400 | $5.08 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Sell* | 3 | $5.08 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Sell* | 50 | $5.08 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Sell* | 1,111 | $5.08 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Sell* | 100 | $5.08 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Sell* | 100 | $5.08 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Sell* | 2,062 | $5.08 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Sell* | 100 | $5.08 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Sell* | 9 | $5.08 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Sell* | 18 | $5.08 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Sell* | 100 | $5.08 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Unknown* | 5 | $5.085 | Automatic Execution |
12:47:44 - 18-Jul-25 |
| Unknown* | 100 | $5.085 | Automatic Execution |
12:47:29 - 18-Jul-25 |
| Unknown* | 1 | $5.085 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Unknown* | 1 | $5.085 | Automatic Execution |
12:47:20 - 18-Jul-25 |
| Unknown* | 1 | $5.085 | Automatic Execution |
12:47:14 - 18-Jul-25 |
| Unknown* | 227 | $5.085 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Unknown* | 100 | $5.085 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 26 | $5.09 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Unknown* | 100 | $5.09 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Unknown* | 200 | $5.09 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 200 | $5.09 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 200 | $5.09 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 24 | $5.09 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Unknown* | 400 | $5.115 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Sell* | 57 | $5.11 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Sell* | 101 | $5.11 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Sell* | 100 | $5.11 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Sell* | 11 | $5.11 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Sell* | 104 | $5.11 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Sell* | 82 | $5.11 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Sell* | 3 | $5.11 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Sell* | 438 | $5.11 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Sell* | 100 | $5.11 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Sell* | 6 | $5.11 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Sell* | 156 | $5.11 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Sell* | 11 | $5.11 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Sell* | 31 | $5.11 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Sell* | 300 | $5.11 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Sell* | 100 | $5.11 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Sell* | 100 | $5.11 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Sell* | 44 | $5.11 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Sell* | 94 | $5.11 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Buy* | 964 | $5.11 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Buy* | 300 | $5.11 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Buy* | 200 | $5.11 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Buy* | 100 | $5.11 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Buy* | 200 | $5.11 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Buy* | 1,200 | $5.11 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Buy* | 100 | $5.11 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Buy* | 100 | $5.11 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Buy* | 300 | $5.11 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Buy* | 35 | $5.11 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Buy* | 5 | $5.11 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Buy* | 200 | $5.11 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Unknown* | 100 | $5.105 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Buy* | 1,000 | $5.11 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Buy* | 500 | $5.11 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Buy* | 100 | $5.11 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Buy* | 100 | $5.11 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Buy* | 100 | $5.11 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Buy* | 300 | $5.11 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Buy* | 200 | $5.11 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Buy* | 400 | $5.11 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Unknown* | 970 | $5.105 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Unknown* | 969 | $5.105 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Buy* | 100 | $5.11 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Unknown* | 969 | $5.105 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Unknown* | 970 | $5.105 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Unknown* | 403 | $5.105 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Unknown* | 100 | $5.105 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Unknown* | 100 | $5.105 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 103 | $5.10 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 103 | $5.10 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 3 | $5.10 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 18 | $5.10 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Unknown* | 331 | $5.095 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Unknown* | 969 | $5.095 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 197 | $5.095 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 100 | $5.10 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 18 | $5.10 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 100 | $5.105 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 200 | $5.10 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Unknown* | 3 | $5.11 | Automatic Execution |
12:26:19 - 18-Jul-25 |
| Unknown* | 97 | $5.11 | Automatic Execution |
12:26:19 - 18-Jul-25 |
| Unknown* | 200 | $5.11 | Automatic Execution |
12:26:19 - 18-Jul-25 |
| Sell* | 32 | $5.11 | Automatic Execution |
12:26:19 - 18-Jul-25 |
| Sell* | 25 | $5.11 | Automatic Execution |
12:26:18 - 18-Jul-25 |
| Sell* | 100 | $5.11 | Automatic Execution |
12:26:18 - 18-Jul-25 |
| Buy* | 100 | $5.11 | Automatic Execution |
12:26:18 - 18-Jul-25 |
| Buy* | 100 | $5.11 | Automatic Execution |
12:26:18 - 18-Jul-25 |
| Buy* | 100 | $5.11 | Automatic Execution |
12:26:18 - 18-Jul-25 |
| Buy* | 100 | $5.11 | Automatic Execution |
12:26:18 - 18-Jul-25 |
| Buy* | 200 | $5.11 | Automatic Execution |
12:26:18 - 18-Jul-25 |
| Buy* | 100 | $5.11 | Automatic Execution |
12:26:18 - 18-Jul-25 |
| Buy* | 200 | $5.11 | Automatic Execution |
12:26:18 - 18-Jul-25 |
| Buy* | 100 | $5.11 | Automatic Execution |
12:26:18 - 18-Jul-25 |
| Sell* | 24 | $5.10 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 10 | $5.11 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Unknown* | 1 | $5.105 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Unknown* | 513 | $5.105 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Sell* | 61 | $5.10 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 29 | $5.10 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 10 | $5.10 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 90 | $5.10 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 11 | $5.10 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 91 | $5.10 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 207 | $5.10 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 13 | $5.10 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 39 | $5.10 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 300 | $5.10 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $5.10 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Sell* | 88 | $5.11 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 100 | $5.11 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 400 | $5.12 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 100 | $5.12 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 400 | $5.12 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 100 | $5.12 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 300 | $5.12 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 200 | $5.12 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 100 | $5.12 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 200 | $5.12 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 200 | $5.12 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 200 | $5.12 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 300 | $5.12 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 200 | $5.12 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 400 | $5.12 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 100 | $5.11 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 53 | $5.11 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 100 | $5.11 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 100 | $5.11 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 35 | $5.11 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Sell* | 300 | $5.11 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Sell* | 30 | $5.11 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Sell* | 11 | $5.11 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Sell* | 35 | $5.11 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Sell* | 200 | $5.11 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Sell* | 5 | $5.11 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Sell* | 159 | $5.11 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Sell* | 100 | $5.11 | Automatic Execution |
12:23:50 - 18-Jul-25 |
| Sell* | 43 | $5.11 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Sell* | 400 | $5.11 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Buy* | 200 | $5.11 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 100 | $5.11 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 4 | $5.11 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 1 | $5.11 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 200 | $5.11 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 100 | $5.11 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Unknown* | 1 | $5.105 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Unknown* | 63 | $5.11 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 100 | $5.11 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 100 | $5.11 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 36 | $5.11 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 64 | $5.11 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 36 | $5.11 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 200 | $5.11 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 100 | $5.11 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 29 | $5.12 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Buy* | 100 | $5.11 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Buy* | 12 | $5.11 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Buy* | 21 | $5.11 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Buy* | 3 | $5.11 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Unknown* | 100 | $5.105 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 7 | $5.105 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 14 | $5.105 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 7 | $5.105 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 16 | $5.105 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 1 | $5.105 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 1 | $5.105 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 7 | $5.105 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 100 | $5.11 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 100 | $5.11 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 100 | $5.11 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 6 | $5.11 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 52 | $5.11 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 25 | $5.12 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Sell* | 18 | $5.11 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Sell* | 5 | $5.12 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Sell* | 195 | $5.12 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Sell* | 5 | $5.12 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Sell* | 12 | $5.12 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Sell* | 100 | $5.12 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Sell* | 588 | $5.12 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Sell* | 12 | $5.12 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Sell* | 300 | $5.12 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Unknown* | 10 | $5.12 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Unknown* | 200 | $5.12 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Buy* | 5 | $5.12 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Buy* | 10 | $5.12 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Sell* | 91 | $5.11 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Buy* | 300 | $5.11 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Buy* | 68 | $5.11 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Buy* | 10 | $5.11 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Buy* | 200 | $5.11 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Buy* | 300 | $5.11 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Buy* | 10 | $5.11 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Buy* | 10 | $5.11 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Buy* | 30 | $5.11 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Buy* | 300 | $5.11 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Buy* | 15 | $5.11 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Buy* | 100 | $5.11 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Buy* | 200 | $5.11 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Buy* | 100 | $5.11 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Buy* | 500 | $5.11 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Buy* | 100 | $5.11 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Unknown* | 200 | $5.10 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Buy* | 600 | $5.10 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Buy* | 200 | $5.10 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Buy* | 200 | $5.10 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Buy* | 200 | $5.10 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Buy* | 400 | $5.10 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Buy* | 600 | $5.10 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Buy* | 200 | $5.10 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Buy* | 200 | $5.10 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Buy* | 21 | $5.10 | Automatic Execution |
12:19:49 - 18-Jul-25 |
| Sell* | 100 | $5.09 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Unknown* | 960 | $5.095 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Unknown* | 300 | $5.095 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Buy* | 300 | $5.10 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
12:18:46 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
12:18:46 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
12:18:44 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
12:18:40 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
12:18:40 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 566 | $5.10 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 55 | $5.10 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Unknown* | 100 | $5.105 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Unknown* | 2 | $5.105 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Unknown* | 100 | $5.105 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Unknown* | 100 | $5.105 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Sell* | 600 | $5.10 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Sell* | 5 | $5.10 | Automatic Execution |
12:17:29 - 18-Jul-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Buy* | 5 | $5.10 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Buy* | 8 | $5.10 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Buy* | 4 | $5.10 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Unknown* | 1,100 | $5.095 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Unknown* | 100 | $5.09 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Unknown* | 200 | $5.09 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Unknown* | 200 | $5.09 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 200 | $5.09 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 100 | $5.09 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 200 | $5.09 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 100 | $5.09 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 200 | $5.09 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 300 | $5.09 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 100 | $5.09 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Unknown* | 600 | $5.085 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Unknown* | 500 | $5.085 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Unknown* | 100 | $5.085 | Automatic Execution |
12:16:12 - 18-Jul-25 |
| Unknown* | 200 | $5.085 | Automatic Execution |
12:16:11 - 18-Jul-25 |
| Sell* | 200 | $5.08 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 39 | $5.08 | Automatic Execution |
12:15:45 - 18-Jul-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Unknown* | 1,010 | $5.125 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 92 | $5.13 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 201 | $5.13 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 10 | $5.13 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 10 | $5.13 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 7 | $5.13 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Unknown* | 90 | $5.125 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Unknown* | 100 | $5.125 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Unknown* | 100 | $5.125 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Unknown* | 300 | $5.125 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Unknown* | 200 | $5.125 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Unknown* | 200 | $5.125 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Unknown* | 100 | $5.125 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Unknown* | 100 | $5.125 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Unknown* | 100 | $5.125 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Unknown* | 11 | $5.125 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Unknown* | 200 | $5.125 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Unknown* | 100 | $5.125 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Unknown* | 300 | $5.125 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Unknown* | 100 | $5.125 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Unknown* | 100 | $5.125 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Unknown* | 200 | $5.125 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Unknown* | 300 | $5.125 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Unknown* | 200 | $5.125 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Unknown* | 200 | $5.125 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Unknown* | 100 | $5.125 | Automatic Execution |
12:02:38 - 18-Jul-25 |
| Unknown* | 100 | $5.125 | Automatic Execution |
12:02:38 - 18-Jul-25 |
| Unknown* | 100 | $5.125 | Automatic Execution |
12:02:38 - 18-Jul-25 |
| Unknown* | 100 | $5.125 | Automatic Execution |
12:02:38 - 18-Jul-25 |
| Unknown* | 100 | $5.125 | Automatic Execution |
12:02:38 - 18-Jul-25 |
| Unknown* | 100 | $5.125 | Automatic Execution |
12:02:38 - 18-Jul-25 |
| Unknown* | 100 | $5.125 | Automatic Execution |
12:02:38 - 18-Jul-25 |
| Unknown* | 200 | $5.125 | Automatic Execution |
12:02:38 - 18-Jul-25 |
| Unknown* | 100 | $5.125 | Automatic Execution |
12:02:38 - 18-Jul-25 |
| Unknown* | 200 | $5.125 | Automatic Execution |
12:02:38 - 18-Jul-25 |
| Unknown* | 200 | $5.125 | Automatic Execution |
12:02:38 - 18-Jul-25 |
| Unknown* | 200 | $5.125 | Automatic Execution |
12:02:38 - 18-Jul-25 |
| Unknown* | 300 | $5.125 | Automatic Execution |
12:02:38 - 18-Jul-25 |
| Unknown* | 100 | $5.125 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Unknown* | 200 | $5.125 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Unknown* | 100 | $5.125 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Unknown* | 100 | $5.125 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Unknown* | 200 | $5.125 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Unknown* | 400 | $5.125 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Unknown* | 140 | $5.125 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Unknown* | 100 | $5.125 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Unknown* | 100 | $5.125 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Unknown* | 100 | $5.125 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Unknown* | 100 | $5.125 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Unknown* | 100 | $5.125 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Unknown* | 10 | $5.125 | Automatic Execution |
12:00:49 - 18-Jul-25 |
| Unknown* | 30 | $5.125 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Unknown* | 100 | $5.125 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Unknown* | 300 | $5.125 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Unknown* | 100 | $5.125 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Unknown* | 100 | $5.125 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Buy* | 46 | $5.13 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Buy* | 46 | $5.13 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Unknown* | 10 | $5.125 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Unknown* | 30 | $5.125 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Buy* | 1 | $5.13 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Buy* | 12 | $5.13 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Sell* | 55 | $5.12 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Sell* | 200 | $5.12 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Sell* | 5,339 | $5.12 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Sell* | 361 | $5.12 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Sell* | 700 | $5.12 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Sell* | 1,639 | $5.12 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Sell* | 100 | $5.12 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Sell* | 100 | $5.12 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Sell* | 300 | $5.12 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Sell* | 39 | $5.12 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Sell* | 300 | $5.12 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Sell* | 800 | $5.12 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Sell* | 200 | $5.12 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Sell* | 300 | $5.12 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Unknown* | 250 | $5.125 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Buy* | 10 | $5.13 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 10 | $5.13 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 200 | $5.13 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Unknown* | 950 | $5.125 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Unknown* | 969 | $5.125 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Unknown* | 969 | $5.125 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Unknown* | 950 | $5.125 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Unknown* | 969 | $5.125 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Buy* | 41 | $5.13 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Buy* | 799 | $5.13 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Buy* | 1 | $5.13 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Unknown* | 187 | $5.13 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Unknown* | 1 | $5.13 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Unknown* | 41 | $5.13 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Unknown* | 300 | $5.13 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Unknown* | 371 | $5.13 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Buy* | 20 | $5.13 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Buy* | 1,000 | $5.13 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Buy* | 400 | $5.13 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Buy* | 200 | $5.13 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Buy* | 500 | $5.13 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Buy* | 200 | $5.13 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Buy* | 34 | $5.13 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Buy* | 8 | $5.13 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Buy* | 10 | $5.13 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Buy* | 10 | $5.13 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Buy* | 10 | $5.13 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 10 | $5.13 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Unknown* | 400 | $5.125 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Buy* | 300 | $5.13 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Buy* | 10 | $5.13 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Sell* | 1 | $5.13 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Sell* | 5,500 | $5.13 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Sell* | 32 | $5.13 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Sell* | 800 | $5.13 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Sell* | 5 | $5.13 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Unknown* | 100 | $5.135 | Automatic Execution |
11:56:55 - 18-Jul-25 |
| Unknown* | 100 | $5.135 | Automatic Execution |
11:56:54 - 18-Jul-25 |
| Unknown* | 100 | $5.135 | Automatic Execution |
11:56:37 - 18-Jul-25 |
| Unknown* | 100 | $5.135 | Automatic Execution |
11:56:36 - 18-Jul-25 |
| Unknown* | 100 | $5.135 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Unknown* | 1,100 | $5.135 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Buy* | 200 | $5.14 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Unknown* | 300 | $5.135 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Unknown* | 1 | $5.135 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Sell* | 43 | $5.13 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Sell* | 12 | $5.13 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Sell* | 5 | $5.13 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Sell* | 200 | $5.13 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Sell* | 199 | $5.13 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Sell* | 1 | $5.13 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Sell* | 200 | $5.13 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Sell* | 200 | $5.13 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Unknown* | 2 | $5.135 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Unknown* | 100 | $5.135 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Unknown* | 940 | $5.135 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Unknown* | 460 | $5.135 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Unknown* | 940 | $5.135 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Unknown* | 19 | $5.135 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Buy* | 2 | $5.14 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Unknown* | 5 | $5.14 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Unknown* | 200 | $5.14 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Unknown* | 86 | $5.14 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 200 | $5.14 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 200 | $5.14 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 400 | $5.14 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Unknown* | 100 | $5.145 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Buy* | 300 | $5.14 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Buy* | 116 | $5.14 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Buy* | 184 | $5.14 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Buy* | 100 | $5.14 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Buy* | 100 | $5.14 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Buy* | 20 | $5.14 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Buy* | 100 | $5.14 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Buy* | 100 | $5.14 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Buy* | 100 | $5.14 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Buy* | 50 | $5.14 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Buy* | 100 | $5.14 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Buy* | 42 | $5.14 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Buy* | 100 | $5.14 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Unknown* | 940 | $5.135 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Buy* | 300 | $5.14 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Unknown* | 100 | $5.135 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Unknown* | 300 | $5.135 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Unknown* | 100 | $5.135 | Automatic Execution |
11:53:43 - 18-Jul-25 |
| Sell* | 8 | $5.14 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 5 | $5.14 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 192 | $5.14 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 8 | $5.14 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Unknown* | 10 | $5.145 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Sell* | 22 | $5.14 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Unknown* | 100 | $5.145 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Unknown* | 100 | $5.145 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Unknown* | 100 | $5.145 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Unknown* | 100 | $5.145 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Unknown* | 100 | $5.145 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Unknown* | 300 | $5.145 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Unknown* | 100 | $5.145 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Unknown* | 100 | $5.145 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Unknown* | 200 | $5.145 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Unknown* | 200 | $5.145 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 3 | $5.14 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Sell* | 25 | $5.14 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Sell* | 12 | $5.14 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Buy* | 100 | $5.15 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Buy* | 200 | $5.15 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Buy* | 74 | $5.15 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Buy* | 200 | $5.15 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Buy* | 59 | $5.15 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Buy* | 12 | $5.15 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Buy* | 282 | $5.15 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Buy* | 6 | $5.15 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Buy* | 200 | $5.15 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Buy* | 300 | $5.15 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Buy* | 6 | $5.15 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Buy* | 700 | $5.15 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Buy* | 300 | $5.15 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Buy* | 300 | $5.15 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Sell* | 1,000 | $5.15 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Sell* | 1,000 | $5.15 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Sell* | 9 | $5.15 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Unknown* | 22 | $5.155 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
11:51:33 - 18-Jul-25 |
| Sell* | 1,000 | $5.15 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 200 | $5.15 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Unknown* | 940 | $5.155 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Sell* | 33 | $5.15 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Sell* | 30 | $5.15 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Sell* | 200 | $5.16 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Sell* | 100 | $5.16 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Sell* | 35 | $5.16 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Sell* | 100 | $5.16 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Sell* | 233 | $5.16 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Sell* | 100 | $5.16 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Sell* | 300 | $5.16 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Sell* | 300 | $5.16 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Sell* | 500 | $5.16 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Sell* | 500 | $5.16 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Sell* | 200 | $5.16 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Sell* | 300 | $5.16 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Sell* | 3 | $5.16 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Sell* | 230 | $5.16 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Sell* | 200 | $5.16 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Sell* | 300 | $5.16 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Sell* | 300 | $5.16 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Buy* | 100 | $5.16 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Buy* | 100 | $5.16 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Buy* | 100 | $5.16 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Buy* | 52 | $5.16 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Buy* | 200 | $5.16 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Sell* | 5 | $5.16 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Sell* | 5 | $5.16 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Unknown* | 100 | $5.16 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Unknown* | 100 | $5.16 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Unknown* | 3 | $5.16 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Unknown* | 300 | $5.16 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Buy* | 300 | $5.16 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Buy* | 200 | $5.16 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Sell* | 100 | $5.16 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 100 | $5.16 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 44 | $5.16 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 56 | $5.16 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 52 | $5.16 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 52 | $5.16 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 3 | $5.16 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 3 | $5.16 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 197 | $5.16 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 200 | $5.16 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 300 | $5.16 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 148 | $5.16 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 100 | $5.16 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 28 | $5.16 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 24 | $5.16 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 100 | $5.16 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 300 | $5.16 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 200 | $5.16 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 200 | $5.16 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 100 | $5.16 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 3 | $5.16 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Unknown* | 600 | $5.16 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 25 | $5.16 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 200 | $5.16 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 10 | $5.16 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 10 | $5.16 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 11 | $5.16 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 10 | $5.16 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 6 | $5.16 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 300 | $5.16 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 100 | $5.16 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 300 | $5.16 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 5 | $5.16 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 100 | $5.16 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 200 | $5.16 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Unknown* | 100 | $5.155 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Unknown* | 100 | $5.155 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Unknown* | 100 | $5.155 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Unknown* | 200 | $5.155 | Automatic Execution |
11:50:22 - 18-Jul-25 |
| Unknown* | 100 | $5.155 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Sell* | 5 | $5.15 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Unknown* | 100 | $5.15 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Unknown* | 100 | $5.15 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 100 | $5.15 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 22 | $5.15 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 100 | $5.15 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 100 | $5.15 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Unknown* | 994 | $5.145 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 25 | $5.15 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 10 | $5.15 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Unknown* | 106 | $5.145 | Automatic Execution |
11:48:51 - 18-Jul-25 |
| Unknown* | 12 | $5.145 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Unknown* | 17 | $5.145 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Unknown* | 295 | $5.145 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Unknown* | 12 | $5.145 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Unknown* | 300 | $5.145 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Unknown* | 59 | $5.145 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Unknown* | 99 | $5.145 | Automatic Execution |
11:48:06 - 18-Jul-25 |
| Buy* | 100 | $5.15 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Buy* | 100 | $5.15 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 100 | $5.15 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 100 | $5.15 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 25 | $5.15 | Automatic Execution |
11:46:53 - 18-Jul-25 |
| Sell* | 59 | $5.14 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Sell* | 141 | $5.14 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Buy* | 1 | $5.145 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Sell* | 59 | $5.14 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
11:46:39 - 18-Jul-25 |
| Buy* | 200 | $5.14 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Buy* | 100 | $5.14 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Buy* | 10 | $5.14 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Buy* | 38 | $5.14 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Buy* | 200 | $5.14 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Buy* | 200 | $5.14 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Unknown* | 769 | $5.135 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Unknown* | 200 | $5.135 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Buy* | 100 | $5.14 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Buy* | 100 | $5.14 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Buy* | 59 | $5.14 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Buy* | 41 | $5.14 | Automatic Execution |
11:46:22 - 18-Jul-25 |
| Buy* | 100 | $5.14 | Automatic Execution |
11:46:22 - 18-Jul-25 |
| Buy* | 100 | $5.14 | Automatic Execution |
11:46:22 - 18-Jul-25 |
| Unknown* | 96 | $5.135 | Automatic Execution |
11:46:19 - 18-Jul-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 1 | $5.14 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 1,000 | $5.14 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 10 | $5.14 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 200 | $5.14 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 6 | $5.14 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 14 | $5.14 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Buy* | 100 | $5.15 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Sell* | 39 | $5.15 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Sell* | 299 | $5.15 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Sell* | 4,000 | $5.15 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Sell* | 200 | $5.15 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Sell* | 1 | $5.15 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Sell* | 12 | $5.15 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Sell* | 6 | $5.15 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Sell* | 172 | $5.16 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Sell* | 200 | $5.16 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Sell* | 200 | $5.16 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Sell* | 8 | $5.16 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Sell* | 200 | $5.16 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Sell* | 2 | $5.16 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Sell* | 300 | $5.16 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Buy* | 83 | $5.16 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Buy* | 4 | $5.16 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Buy* | 90 | $5.16 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Buy* | 10 | $5.16 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Buy* | 100 | $5.16 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Buy* | 9 | $5.16 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Buy* | 9 | $5.16 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Buy* | 69 | $5.16 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Buy* | 50 | $5.16 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Buy* | 40 | $5.16 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Buy* | 60 | $5.16 | Automatic Execution |
11:45:32 - 18-Jul-25 |
| Unknown* | 80 | $5.155 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 200 | $5.20 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Sell* | 100 | $5.20 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Sell* | 200 | $5.20 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 1 | $5.20 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 200 | $5.20 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Unknown* | 631 | $5.205 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Unknown* | 969 | $5.205 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Unknown* | 312 | $5.205 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Unknown* | 900 | $5.205 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Unknown* | 312 | $5.205 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Unknown* | 8 | $5.205 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Unknown* | 100 | $5.205 | Automatic Execution |
11:25:24 - 18-Jul-25 |
| Buy* | 100 | $5.21 | Automatic Execution |
11:25:24 - 18-Jul-25 |
| Buy* | 100 | $5.21 | Automatic Execution |
11:25:24 - 18-Jul-25 |
| Buy* | 100 | $5.21 | Automatic Execution |
11:25:24 - 18-Jul-25 |
| Buy* | 100 | $5.21 | Automatic Execution |
11:25:24 - 18-Jul-25 |
| Buy* | 100 | $5.21 | Automatic Execution |
11:25:24 - 18-Jul-25 |
| Buy* | 100 | $5.21 | Automatic Execution |
11:25:24 - 18-Jul-25 |
| Buy* | 13 | $5.21 | Automatic Execution |
11:25:24 - 18-Jul-25 |
| Buy* | 187 | $5.21 | Automatic Execution |
11:25:24 - 18-Jul-25 |
| Buy* | 8 | $5.21 | Automatic Execution |
11:25:24 - 18-Jul-25 |
| Buy* | 200 | $5.21 | Automatic Execution |
11:25:24 - 18-Jul-25 |
| Unknown* | 100 | $5.21 | Automatic Execution |
11:25:24 - 18-Jul-25 |
| Unknown* | 200 | $5.21 | Automatic Execution |
11:25:24 - 18-Jul-25 |
| Unknown* | 195 | $5.21 | Automatic Execution |
11:25:24 - 18-Jul-25 |
| Unknown* | 100 | $5.21 | Automatic Execution |
11:25:24 - 18-Jul-25 |
| Unknown* | 95 | $5.21 | Automatic Execution |
11:25:24 - 18-Jul-25 |
| Sell* | 243 | $5.21 | Automatic Execution |
11:25:24 - 18-Jul-25 |
| Sell* | 30 | $5.21 | Automatic Execution |
11:25:24 - 18-Jul-25 |
| Sell* | 279 | $5.21 | Automatic Execution |
11:25:24 - 18-Jul-25 |
| Sell* | 154 | $5.21 | Automatic Execution |
11:25:24 - 18-Jul-25 |
| Sell* | 5 | $5.21 | Automatic Execution |
11:25:24 - 18-Jul-25 |
| Sell* | 400 | $5.21 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Sell* | 5 | $5.21 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Sell* | 400 | $5.21 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Sell* | 100 | $5.21 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Sell* | 100 | $5.21 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Sell* | 200 | $5.21 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Sell* | 500 | $5.21 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Sell* | 5 | $5.21 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Sell* | 100 | $5.21 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Sell* | 200 | $5.21 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Sell* | 100 | $5.21 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Unknown* | 400 | $5.215 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Unknown* | 380 | $5.215 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Unknown* | 920 | $5.215 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Sell* | 232 | $5.22 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Sell* | 142 | $5.22 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Sell* | 200 | $5.22 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Sell* | 100 | $5.22 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Sell* | 200 | $5.22 | Automatic Execution |
11:24:50 - 18-Jul-25 |
| Sell* | 100 | $5.22 | Automatic Execution |
11:24:50 - 18-Jul-25 |
| Sell* | 300 | $5.22 | Automatic Execution |
11:24:50 - 18-Jul-25 |
| Sell* | 200 | $5.22 | Automatic Execution |
11:24:50 - 18-Jul-25 |
| Sell* | 276 | $5.22 | Automatic Execution |
11:24:50 - 18-Jul-25 |
| Sell* | 200 | $5.22 | Automatic Execution |
11:24:50 - 18-Jul-25 |
| Sell* | 200 | $5.22 | Automatic Execution |
11:24:50 - 18-Jul-25 |
| Sell* | 500 | $5.22 | Automatic Execution |
11:24:50 - 18-Jul-25 |
| Sell* | 100 | $5.22 | Automatic Execution |
11:24:50 - 18-Jul-25 |
| Sell* | 200 | $5.22 | Automatic Execution |
11:24:50 - 18-Jul-25 |
| Sell* | 100 | $5.22 | Automatic Execution |
11:24:50 - 18-Jul-25 |
| Sell* | 200 | $5.22 | Automatic Execution |
11:24:50 - 18-Jul-25 |
| Sell* | 100 | $5.22 | Automatic Execution |
11:24:50 - 18-Jul-25 |
| Sell* | 300 | $5.22 | Automatic Execution |
11:24:50 - 18-Jul-25 |
| Sell* | 400 | $5.22 | Automatic Execution |
11:24:50 - 18-Jul-25 |
| Sell* | 33 | $5.22 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Sell* | 30 | $5.22 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Sell* | 12 | $5.22 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Unknown* | 312 | $5.225 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Unknown* | 400 | $5.225 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Unknown* | 258 | $5.23 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Sell* | 324 | $5.23 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Sell* | 1 | $5.23 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Sell* | 100 | $5.23 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Sell* | 49 | $5.23 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Sell* | 100 | $5.23 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Sell* | 66 | $5.23 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Sell* | 200 | $5.23 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Sell* | 200 | $5.23 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Buy* | 5 | $5.23 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Buy* | 100 | $5.23 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Buy* | 100 | $5.23 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Unknown* | 31 | $5.225 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Unknown* | 400 | $5.225 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Unknown* | 969 | $5.225 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 100 | $5.22 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Buy* | 1,200 | $5.22 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Buy* | 1 | $5.22 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Buy* | 5 | $5.22 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Buy* | 200 | $5.22 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Buy* | 7 | $5.22 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Buy* | 200 | $5.22 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Buy* | 400 | $5.22 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Buy* | 200 | $5.22 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Buy* | 200 | $5.22 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Unknown* | 100 | $5.215 | Automatic Execution |
11:24:17 - 18-Jul-25 |
| Unknown* | 800 | $5.215 | Automatic Execution |
11:24:17 - 18-Jul-25 |
| Sell* | 100 | $5.21 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Sell* | 200 | $5.21 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Unknown* | 400 | $5.215 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Sell* | 100 | $5.21 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 100 | $5.21 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Sell* | 122 | $5.21 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Unknown* | 100 | $5.215 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Sell* | 100 | $5.21 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 200 | $5.21 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Buy* | 100 | $5.21 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Buy* | 439 | $5.21 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Unknown* | 1,800 | $5.21 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Unknown* | 100 | $5.21 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Unknown* | 900 | $5.21 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 200 | $5.21 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 100 | $5.21 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 500 | $5.21 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 300 | $5.21 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 100 | $5.21 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 100 | $5.21 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Unknown* | 400 | $5.215 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Unknown* | 400 | $5.215 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Unknown* | 312 | $5.215 | Automatic Execution |
11:23:58 - 18-Jul-25 |
| Sell* | 100 | $5.21 | Automatic Execution |
11:23:58 - 18-Jul-25 |
| Buy* | 100 | $5.21 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Buy* | 437 | $5.21 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Buy* | 100 | $5.21 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Buy* | 7 | $5.21 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Buy* | 1 | $5.21 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Buy* | 200 | $5.21 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Buy* | 100 | $5.21 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Buy* | 1,200 | $5.21 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Buy* | 200 | $5.21 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Buy* | 3 | $5.21 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Buy* | 200 | $5.21 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Buy* | 376 | $5.21 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Buy* | 6 | $5.21 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Buy* | 81 | $5.21 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Buy* | 2 | $5.21 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Buy* | 3 | $5.21 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Buy* | 200 | $5.21 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Buy* | 300 | $5.21 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Buy* | 100 | $5.21 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Unknown* | 969 | $5.205 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Unknown* | 969 | $5.205 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Unknown* | 969 | $5.205 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Unknown* | 969 | $5.205 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Unknown* | 437 | $5.21 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Sell* | 478 | $5.21 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Sell* | 39 | $5.21 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Sell* | 1 | $5.21 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Sell* | 3 | $5.21 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Sell* | 87 | $5.21 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Sell* | 100 | $5.21 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Sell* | 6 | $5.21 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Unknown* | 10 | $5.215 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Buy* | 100 | $5.21 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Buy* | 39 | $5.21 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Buy* | 200 | $5.21 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Buy* | 4 | $5.21 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Buy* | 5 | $5.21 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Buy* | 100 | $5.21 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Buy* | 7 | $5.21 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Buy* | 96 | $5.21 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Buy* | 204 | $5.21 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Buy* | 6 | $5.21 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Buy* | 478 | $5.21 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Buy* | 1 | $5.21 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Unknown* | 5 | $5.21 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Unknown* | 444 | $5.21 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Sell* | 444 | $5.21 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Sell* | 444 | $5.21 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Sell* | 200 | $5.21 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Sell* | 100 | $5.21 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Sell* | 1,618 | $5.21 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Sell* | 1,500 | $5.21 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Sell* | 118 | $5.21 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Sell* | 100 | $5.21 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Sell* | 44 | $5.21 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Unknown* | 100 | $5.215 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Unknown* | 5 | $5.215 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Sell* | 100 | $5.21 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Unknown* | 100 | $5.215 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Unknown* | 51 | $5.22 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Unknown* | 2 | $5.22 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Unknown* | 90 | $5.22 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Unknown* | 5 | $5.22 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Unknown* | 105 | $5.22 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Unknown* | 5 | $5.22 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Unknown* | 100 | $5.22 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Unknown* | 200 | $5.22 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Sell* | 3 | $5.22 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Sell* | 100 | $5.22 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Unknown* | 12 | $5.22 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Buy* | 88 | $5.22 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Buy* | 47 | $5.22 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Buy* | 200 | $5.22 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Buy* | 4 | $5.22 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Buy* | 20 | $5.22 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Buy* | 14 | $5.22 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 300 | $5.22 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 5 | $5.21 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 100 | $5.21 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 57 | $5.21 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 200 | $5.20 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Buy* | 200 | $5.20 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Buy* | 10 | $5.20 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Buy* | 200 | $5.20 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Buy* | 200 | $5.20 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Buy* | 120 | $5.20 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Buy* | 1,200 | $5.20 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Buy* | 200 | $5.20 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Buy* | 100 | $5.20 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Buy* | 100 | $5.20 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Unknown* | 100 | $5.19 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Unknown* | 200 | $5.19 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Buy* | 200 | $5.19 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Buy* | 100 | $5.19 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Buy* | 100 | $5.19 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Buy* | 200 | $5.19 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Buy* | 200 | $5.19 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Buy* | 46 | $5.19 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Buy* | 50 | $5.19 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Buy* | 399 | $5.19 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Buy* | 600 | $5.19 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Sell* | 46 | $5.19 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Sell* | 100 | $5.19 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Sell* | 5 | $5.19 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Sell* | 100 | $5.19 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 100 | $5.19 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Unknown* | 920 | $5.195 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Buy* | 100 | $5.20 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Unknown* | 14 | $5.195 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Buy* | 80 | $5.20 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Buy* | 400 | $5.20 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Unknown* | 920 | $5.195 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Unknown* | 306 | $5.195 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Unknown* | 600 | $5.195 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Buy* | 100 | $5.20 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Unknown* | 604 | $5.195 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Buy* | 100 | $5.20 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Buy* | 100 | $5.20 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Unknown* | 5 | $5.195 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Unknown* | 969 | $5.195 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Unknown* | 312 | $5.195 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Unknown* | 500 | $5.195 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Unknown* | 229 | $5.195 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Unknown* | 920 | $5.195 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Unknown* | 969 | $5.195 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Buy* | 312 | $5.20 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Buy* | 969 | $5.20 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Buy* | 100 | $5.20 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Unknown* | 969 | $5.195 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Unknown* | 82 | $5.195 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Unknown* | 500 | $5.195 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Buy* | 200 | $5.19 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Buy* | 1 | $5.19 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Buy* | 300 | $5.19 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Buy* | 300 | $5.19 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Buy* | 100 | $5.19 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Buy* | 200 | $5.19 | Automatic Execution |
11:21:14 - 18-Jul-25 |
| Sell* | 200 | $5.19 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 5 | $5.19 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 76 | $5.19 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 24 | $5.19 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 150 | $5.19 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 3,126 | $5.19 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 19 | $5.19 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 181 | $5.19 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 100 | $5.19 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 100 | $5.19 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 19 | $5.19 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 100 | $5.19 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 3,774 | $5.19 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Unknown* | 47 | $5.20 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 200 | $5.20 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 100 | $5.20 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 47 | $5.20 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 153 | $5.20 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 100 | $5.20 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 1 | $5.20 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 20 | $5.20 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 26 | $5.20 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 500 | $5.20 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 1,000 | $5.20 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 12 | $5.20 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 200 | $5.21 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 127 | $5.21 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 73 | $5.21 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 200 | $5.21 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 100 | $5.21 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 100 | $5.21 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Sell* | 100 | $5.21 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Sell* | 200 | $5.21 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 200 | $5.21 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 14 | $5.21 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 12 | $5.21 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 200 | $5.22 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 100 | $5.22 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 5 | $5.22 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 200 | $5.22 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 2 | $5.22 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 27 | $5.22 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Sell* | 5 | $5.22 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Sell* | 100 | $5.22 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Sell* | 300 | $5.22 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Sell* | 500 | $5.22 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Sell* | 100 | $5.22 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Unknown* | 100 | $5.23 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 5 | $5.23 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 5 | $5.23 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 100 | $5.23 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Sell* | 100 | $5.23 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Sell* | 100 | $5.23 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Sell* | 200 | $5.23 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Sell* | 200 | $5.23 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Sell* | 100 | $5.23 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Sell* | 100 | $5.23 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Buy* | 100 | $5.24 | Automatic Execution |
11:17:58 - 18-Jul-25 |
| Sell* | 28 | $5.23 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Unknown* | 100 | $5.24 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Sell* | 148 | $5.24 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Sell* | 100 | $5.24 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Sell* | 200 | $5.24 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Sell* | 100 | $5.24 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Sell* | 52 | $5.24 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Sell* | 300 | $5.24 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Sell* | 200 | $5.24 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Sell* | 400 | $5.24 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 200 | $5.24 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 4 | $5.24 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 5 | $5.24 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 100 | $5.24 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 10 | $5.24 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 100 | $5.24 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 100 | $5.24 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 10 | $5.24 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Sell* | 5 | $5.23 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Sell* | 100 | $5.23 | Automatic Execution |
11:16:49 - 18-Jul-25 |
| Sell* | 600 | $5.23 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Buy* | 100 | $5.23 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Buy* | 100 | $5.23 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Buy* | 200 | $5.23 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Sell* | 500 | $5.23 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 128 | $5.23 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 100 | $5.23 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Sell* | 100 | $5.225 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Unknown* | 54 | $5.23 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Unknown* | 331 | $5.225 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Unknown* | 969 | $5.225 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Sell* | 54 | $5.23 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Sell* | 100 | $5.23 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Sell* | 100 | $5.23 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Sell* | 300 | $5.23 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Sell* | 144 | $5.23 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 77 | $5.23 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Sell* | 79 | $5.23 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 100 | $5.23 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Buy* | 195 | $5.23 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Buy* | 10 | $5.23 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Buy* | 14 | $5.23 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Sell* | 147 | $5.22 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Buy* | 200 | $5.22 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Buy* | 2 | $5.22 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Buy* | 100 | $5.22 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Buy* | 200 | $5.22 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Buy* | 100 | $5.22 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Buy* | 8 | $5.22 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Buy* | 10 | $5.22 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Buy* | 10 | $5.22 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Buy* | 10 | $5.22 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Buy* | 400 | $5.21 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Buy* | 100 | $5.21 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Buy* | 109 | $5.21 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Buy* | 100 | $5.21 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 10 | $5.21 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 46 | $5.21 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 100 | $5.24 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Unknown* | 100 | $5.235 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Unknown* | 100 | $5.235 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Unknown* | 100 | $5.235 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Unknown* | 100 | $5.235 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Unknown* | 12 | $5.23 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Unknown* | 12 | $5.23 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 100 | $5.23 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 200 | $5.23 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Sell* | 100 | $5.23 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Sell* | 5,000 | $5.23 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Sell* | 100 | $5.23 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Sell* | 1 | $5.23 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Sell* | 500 | $5.23 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Sell* | 100 | $5.23 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 100 | $5.23 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 33 | $5.23 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 700 | $5.24 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Sell* | 2 | $5.24 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Sell* | 100 | $5.24 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Sell* | 1,000 | $5.24 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Sell* | 1,500 | $5.24 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Sell* | 100 | $5.24 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Sell* | 19 | $5.24 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Sell* | 100 | $5.24 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Sell* | 100 | $5.24 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Sell* | 3,076 | $5.24 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Sell* | 14 | $5.24 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Sell* | 2,900 | $5.24 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Sell* | 100 | $5.24 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Sell* | 30 | $5.24 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Sell* | 200 | $5.25 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Sell* | 95 | $5.25 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $5.25 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 5 | $5.25 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $5.25 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $5.25 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 300 | $5.25 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $5.25 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 100 | $5.26 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Sell* | 700 | $5.25 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 5,000 | $5.25 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 200 | $5.25 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 200 | $5.25 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 100 | $5.25 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 1,000 | $5.26 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Sell* | 200 | $5.26 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Sell* | 13 | $5.26 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Sell* | 1 | $5.26 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Sell* | 1 | $5.26 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Sell* | 100 | $5.26 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Sell* | 5 | $5.26 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Unknown* | 95 | $5.265 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Unknown* | 169 | $5.265 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Unknown* | 400 | $5.265 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Unknown* | 800 | $5.265 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Unknown* | 300 | $5.265 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Buy* | 8 | $5.27 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Sell* | 201 | $5.26 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Unknown* | 70 | $5.26 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Buy* | 900 | $5.26 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Buy* | 321 | $5.26 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Buy* | 214 | $5.26 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Buy* | 2 | $5.26 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Buy* | 5 | $5.26 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Buy* | 5 | $5.26 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Buy* | 200 | $5.26 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Buy* | 68 | $5.26 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Buy* | 100 | $5.26 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Buy* | 13 | $5.26 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Buy* | 200 | $5.26 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Sell* | 15 | $5.25 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Sell* | 94 | $5.26 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 10 | $5.26 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 25 | $5.26 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 100 | $5.26 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 200 | $5.26 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 100 | $5.26 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Sell* | 200 | $5.27 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Sell* | 70 | $5.27 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Sell* | 200 | $5.27 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Sell* | 100 | $5.27 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Sell* | 130 | $5.27 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Sell* | 70 | $5.27 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Buy* | 200 | $5.27 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Buy* | 200 | $5.27 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Buy* | 3,385 | $5.27 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Buy* | 13 | $5.27 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Buy* | 69 | $5.27 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Buy* | 5 | $5.27 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Buy* | 300 | $5.27 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Buy* | 100 | $5.27 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Buy* | 87 | $5.27 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Sell* | 1 | $5.26 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Buy* | 13 | $5.27 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Sell* | 25 | $5.26 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 5 | $5.27 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Sell* | 100 | $5.27 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Sell* | 100 | $5.27 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Sell* | 100 | $5.27 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Sell* | 100 | $5.27 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 5 | $5.27 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Unknown* | 1 | $5.275 | Automatic Execution |
10:49:48 - 18-Jul-25 |
| Sell* | 73 | $5.27 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 1 | $5.27 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 20 | $5.27 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 500 | $5.28 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 300 | $5.28 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 100 | $5.28 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Unknown* | 569 | $5.285 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Unknown* | 569 | $5.285 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Unknown* | 400 | $5.285 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Unknown* | 400 | $5.285 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 1 | $5.28 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Sell* | 22 | $5.28 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 100 | $5.28 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 100 | $5.28 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 100 | $5.28 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 200 | $5.28 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 100 | $5.28 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 100 | $5.28 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 200 | $5.28 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 300 | $5.28 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 13 | $5.29 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Sell* | 300 | $5.29 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Buy* | 300 | $5.29 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Buy* | 200 | $5.29 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Buy* | 166 | $5.29 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Buy* | 200 | $5.29 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Buy* | 15 | $5.29 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Buy* | 839 | $5.29 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Buy* | 100 | $5.29 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 200 | $5.29 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Sell* | 200 | $5.29 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Sell* | 5 | $5.29 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Sell* | 2 | $5.29 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Sell* | 300 | $5.29 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Sell* | 200 | $5.29 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Buy* | 100 | $5.29 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Buy* | 100 | $5.29 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Buy* | 100 | $5.29 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Buy* | 200 | $5.28 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 100 | $5.28 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 200 | $5.28 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Unknown* | 2 | $5.275 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Buy* | 5 | $5.27 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Buy* | 25 | $5.27 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Buy* | 12 | $5.27 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Buy* | 80 | $5.27 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Buy* | 100 | $5.27 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Buy* | 63 | $5.27 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Buy* | 100 | $5.27 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Sell* | 100 | $5.27 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 163 | $5.27 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 300 | $5.27 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 100 | $5.27 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Buy* | 200 | $5.28 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 200 | $5.28 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 200 | $5.28 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 200 | $5.28 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 1,100 | $5.28 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 200 | $5.28 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 200 | $5.28 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 500 | $5.28 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 100 | $5.28 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 100 | $5.28 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 1,700 | $5.27 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Buy* | 1,100 | $5.27 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Buy* | 100 | $5.27 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 5 | $5.27 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 100 | $5.27 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Unknown* | 4 | $5.275 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 5 | $5.28 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 200 | $5.28 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Unknown* | 2,099 | $5.28 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Unknown* | 90 | $5.28 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Unknown* | 100 | $5.28 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Unknown* | 81 | $5.28 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Unknown* | 238 | $5.28 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Sell* | 200 | $5.28 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Sell* | 400 | $5.28 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Sell* | 12 | $5.28 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Unknown* | 400 | $5.28 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Unknown* | 100 | $5.28 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Unknown* | 300 | $5.28 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Unknown* | 88 | $5.28 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Unknown* | 74 | $5.28 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Unknown* | 300 | $5.28 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Unknown* | 600 | $5.28 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Unknown* | 300 | $5.28 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Unknown* | 952 | $5.28 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Unknown* | 200 | $5.28 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Unknown* | 14 | $5.28 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Unknown* | 100 | $5.28 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Unknown* | 200 | $5.28 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Sell* | 5 | $5.28 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Sell* | 1,500 | $5.28 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Sell* | 100 | $5.28 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Sell* | 100 | $5.28 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Sell* | 100 | $5.28 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Sell* | 200 | $5.28 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Sell* | 100 | $5.28 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Sell* | 100 | $5.28 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 100 | $5.28 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 200 | $5.28 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Unknown* | 100 | $5.285 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Buy* | 200 | $5.33 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 100 | $5.33 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Buy* | 44 | $5.33 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Buy* | 187 | $5.33 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Buy* | 200 | $5.33 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Buy* | 200 | $5.33 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Buy* | 9 | $5.33 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Buy* | 100 | $5.33 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Buy* | 200 | $5.33 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Sell* | 100 | $5.33 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Sell* | 35 | $5.33 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Sell* | 36 | $5.33 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Sell* | 29 | $5.33 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Sell* | 5 | $5.33 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 100 | $5.33 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 200 | $5.33 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 300 | $5.33 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 400 | $5.33 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 500 | $5.33 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 200 | $5.33 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 71 | $5.33 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 10 | $5.33 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 50 | $5.33 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 200 | $5.325 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Unknown* | 300 | $5.325 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Unknown* | 100 | $5.325 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 100 | $5.32 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 100 | $5.32 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Unknown* | 300 | $5.32 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Unknown* | 100 | $5.32 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Unknown* | 35 | $5.32 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Unknown* | 300 | $5.32 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Unknown* | 500 | $5.32 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 100 | $5.32 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 300 | $5.32 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Unknown* | 2 | $5.325 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Buy* | 200 | $5.33 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Buy* | 100 | $5.33 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Buy* | 100 | $5.33 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 200 | $5.32 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 1,000 | $5.32 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 314 | $5.32 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 47 | $5.32 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 200 | $5.32 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 2 | $5.315 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Unknown* | 26 | $5.31 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 200 | $5.31 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Unknown* | 248 | $5.305 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 100 | $5.31 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 200 | $5.31 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 100 | $5.31 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 103 | $5.31 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 78 | $5.31 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 100 | $5.31 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 86 | $5.31 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 300 | $5.31 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 300 | $5.31 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Unknown* | 248 | $5.305 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 300 | $5.31 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 300 | $5.31 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 500 | $5.31 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 300 | $5.31 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 500 | $5.31 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 200 | $5.31 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Unknown* | 12 | $5.31 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 228 | $5.31 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 47 | $5.31 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 10 | $5.31 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Sell* | 100 | $5.30 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 13 | $5.30 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 87 | $5.30 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 13 | $5.30 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Unknown* | 2,000 | $5.30 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Unknown* | 50 | $5.30 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Unknown* | 200 | $5.30 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Unknown* | 200 | $5.30 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 200 | $5.30 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 1,851 | $5.30 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 200 | $5.30 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 200 | $5.30 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 2,161 | $5.30 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 200 | $5.30 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 500 | $5.30 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Sell* | 1,039 | $5.30 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 1,000 | $5.30 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 25 | $5.30 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 200 | $5.30 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 900 | $5.30 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 6,836 | $5.30 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 200 | $5.31 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Sell* | 1,000 | $5.30 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Unknown* | 12 | $5.305 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Unknown* | 52 | $5.31 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 52 | $5.31 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 100 | $5.31 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Unknown* | 400 | $5.325 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 300 | $5.33 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 100 | $5.33 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 89 | $5.33 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 11 | $5.33 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Unknown* | 200 | $5.33 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Unknown* | 200 | $5.33 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 65 | $5.33 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 200 | $5.33 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 200 | $5.33 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 10 | $5.33 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 5,000 | $5.33 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 100 | $5.33 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 300 | $5.33 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 100 | $5.33 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 400 | $5.33 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 300 | $5.33 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 200 | $5.33 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 400 | $5.33 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 126 | $5.33 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 114 | $5.33 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 100 | $5.33 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 100 | $5.33 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Unknown* | 100 | $5.325 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 35 | $5.33 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 100 | $5.32 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 720 | $5.32 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 38 | $5.32 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 3 | $5.32 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 100 | $5.32 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 300 | $5.32 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 100 | $5.32 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 13 | $5.32 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 287 | $5.32 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 13 | $5.32 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 200 | $5.32 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 400 | $5.32 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 100 | $5.32 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 200 | $5.32 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 100 | $5.32 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 350 | $5.32 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 200 | $5.32 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 30 | $5.32 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 5 | $5.32 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 4 | $5.32 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 100 | $5.32 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 300 | $5.32 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 400 | $5.315 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 200 | $5.32 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 400 | $5.32 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 1,000 | $5.32 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 100 | $5.32 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 5 | $5.32 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 100 | $5.32 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 100 | $5.32 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Sell* | 100 | $5.31 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 100 | $5.31 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 200 | $5.31 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 200 | $5.31 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 100 | $5.31 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 200 | $5.31 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 400 | $5.31 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 100 | $5.31 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 100 | $5.315 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 300 | $5.315 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 500 | $5.315 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 110 | $5.315 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 200 | $5.315 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 200 | $5.315 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 618 | $5.315 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 100 | $5.31 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Buy* | 78 | $5.31 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 22 | $5.31 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 200 | $5.31 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 174 | $5.31 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 1,000 | $5.31 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Unknown* | 200 | $5.31 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Unknown* | 324 | $5.31 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 376 | $5.31 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 200 | $5.31 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Unknown* | 200 | $5.31 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Unknown* | 98 | $5.31 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Unknown* | 61 | $5.31 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Unknown* | 27 | $5.31 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Unknown* | 39 | $5.31 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Unknown* | 73 | $5.31 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Unknown* | 30 | $5.31 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 3 | $5.31 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 2 | $5.31 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 200 | $5.31 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 150 | $5.31 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 200 | $5.31 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 250 | $5.31 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 3,164 | $5.30 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 100 | $5.30 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 963 | $5.30 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 200 | $5.30 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Unknown* | 419 | $5.305 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Unknown* | 199 | $5.305 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Unknown* | 618 | $5.305 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Unknown* | 618 | $5.305 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 400 | $5.30 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Sell* | 1 | $5.30 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Sell* | 300 | $5.31 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Sell* | 1,500 | $5.31 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Sell* | 400 | $5.31 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Sell* | 200 | $5.31 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Sell* | 300 | $5.31 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Sell* | 200 | $5.31 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Buy* | 200 | $5.31 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Buy* | 200 | $5.31 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Buy* | 166 | $5.31 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Buy* | 3,824 | $5.31 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Buy* | 200 | $5.31 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Buy* | 200 | $5.31 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Buy* | 116 | $5.31 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Buy* | 88 | $5.31 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 100 | $5.31 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 400 | $5.31 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 100 | $5.31 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 100 | $5.31 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 300 | $5.31 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 300 | $5.31 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 100 | $5.31 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 200 | $5.31 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 100 | $5.31 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 100 | $5.31 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 100 | $5.31 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 300 | $5.31 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 100 | $5.31 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 300 | $5.31 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 200 | $5.31 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 300 | $5.31 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 200 | $5.31 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 300 | $5.31 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 200 | $5.31 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 200 | $5.31 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 300 | $5.31 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 177 | $5.31 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 100 | $5.31 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 200 | $5.31 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 300 | $5.31 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 400 | $5.31 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 300 | $5.31 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 100 | $5.31 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 100 | $5.31 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 400 | $5.31 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 300 | $5.31 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 1 | $5.31 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 1 | $5.31 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 40 | $5.31 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 500 | $5.31 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 1,300 | $5.31 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 300 | $5.31 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 400 | $5.32 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 350 | $5.32 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 451 | $5.32 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 100 | $5.32 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 697 | $5.32 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 600 | $5.32 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 58 | $5.32 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 252 | $5.32 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 348 | $5.32 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 252 | $5.32 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 42 | $5.32 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 200 | $5.32 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 65 | $5.32 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 100 | $5.32 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 600 | $5.32 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 320 | $5.32 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 200 | $5.32 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 300 | $5.32 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 100 | $5.32 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 100 | $5.32 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 100 | $5.32 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 80 | $5.32 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 200 | $5.33 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 1,000 | $5.33 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 200 | $5.33 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 1,000 | $5.33 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 200 | $5.33 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 200 | $5.33 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 1,000 | $5.33 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 100 | $5.33 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 200 | $5.33 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 6 | $5.33 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 59 | $5.33 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 200 | $5.33 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 1,041 | $5.33 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 200 | $5.33 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 300 | $5.33 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 100 | $5.33 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Buy* | 198 | $5.34 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 300 | $5.34 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 200 | $5.34 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 2 | $5.34 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Sell* | 498 | $5.34 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Sell* | 2 | $5.34 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Sell* | 500 | $5.34 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Sell* | 500 | $5.34 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Sell* | 200 | $5.34 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Sell* | 100 | $5.34 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Sell* | 200 | $5.34 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 500 | $5.34 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 100 | $5.34 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 200 | $5.34 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 200 | $5.34 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 100 | $5.34 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 500 | $5.34 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 1,000 | $5.34 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 10 | $5.35 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 100 | $5.35 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 100 | $5.35 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 100 | $5.35 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 100 | $5.35 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 110 | $5.35 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 100 | $5.35 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 90 | $5.35 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 1,400 | $5.35 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 100 | $5.35 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 4,344 | $5.35 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 200 | $5.35 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 21 | $5.35 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 500 | $5.35 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 500 | $5.35 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 500 | $5.35 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 100 | $5.35 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 1,300 | $5.35 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 2,731 | $5.35 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 50 | $5.35 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 100 | $5.35 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 500 | $5.35 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 1,100 | $5.35 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 1,000 | $5.35 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 456 | $5.35 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Unknown* | 111 | $5.36 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 85 | $5.36 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 200 | $5.36 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 1 | $5.36 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 100 | $5.36 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 1,900 | $5.36 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 1 | $5.36 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 400 | $5.36 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 300 | $5.36 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 200 | $5.36 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 300 | $5.36 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Unknown* | 131 | $5.365 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 100 | $5.36 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Unknown* | 131 | $5.365 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 356 | $5.37 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 200 | $5.36 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 400 | $5.36 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 300 | $5.36 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Unknown* | 700 | $5.365 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 200 | $5.37 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 200 | $5.37 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 200 | $5.37 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 100 | $5.37 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 200 | $5.37 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 24 | $5.37 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 100 | $5.37 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 200 | $5.37 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 200 | $5.37 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 76 | $5.37 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 100 | $5.37 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 100 | $5.37 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 1,200 | $5.37 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 500 | $5.37 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 13 | $5.48 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Unknown* | 44 | $5.485 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 198 | $5.49 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 119 | $5.49 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 2 | $5.49 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 49 | $5.49 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 2,232 | $5.49 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Unknown* | 200 | $5.50 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Unknown* | 100 | $5.50 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Sell* | 200 | $5.50 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Sell* | 200 | $5.50 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Sell* | 200 | $5.50 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Sell* | 200 | $5.50 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Unknown* | 200 | $5.50 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Unknown* | 100 | $5.49 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Unknown* | 200 | $5.49 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 200 | $5.49 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 200 | $5.49 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 299 | $5.49 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 1 | $5.49 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 14 | $5.49 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $5.49 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 200 | $5.49 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 18 | $5.49 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $5.49 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $5.49 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 5 | $5.49 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1,600 | $5.49 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 2,400 | $5.50 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $5.50 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $5.50 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3,000 | $5.50 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1,000 | $5.50 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5,000 | $5.50 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 53 | $5.51 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 300 | $5.51 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 300 | $5.51 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 200 | $5.51 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 1 | $5.51 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 300 | $5.51 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 100 | $5.50 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 200 | $5.50 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Unknown* | 400 | $5.495 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Unknown* | 200 | $5.495 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Unknown* | 193 | $5.50 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Unknown* | 200 | $5.495 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Unknown* | 88 | $5.495 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 5,000 | $5.50 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 50 | $5.50 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 122 | $5.50 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 14 | $5.50 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 96 | $5.50 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 15 | $5.50 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 2,300 | $5.50 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 300 | $5.50 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Unknown* | 100 | $5.505 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Unknown* | 200 | $5.51 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 300 | $5.51 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 100 | $5.51 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 100 | $5.51 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 26 | $5.51 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 1,174 | $5.51 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 200 | $5.51 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Buy* | 200 | $5.51 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 124 | $5.51 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 2,200 | $5.51 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 1 | $5.51 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 570 | $5.51 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 8,630 | $5.51 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 400 | $5.51 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 100 | $5.51 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 100 | $5.51 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 300 | $5.51 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Unknown* | 570 | $5.515 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Buy* | 88 | $5.52 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 88 | $5.52 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Unknown* | 200 | $5.515 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Unknown* | 100 | $5.515 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Unknown* | 100 | $5.525 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 200 | $5.53 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 10 | $5.53 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 200 | $5.53 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 200 | $5.53 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 100 | $5.53 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Unknown* | 26 | $5.525 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Unknown* | 74 | $5.525 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Unknown* | 16 | $5.525 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Sell* | 100 | $5.52 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Sell* | 100 | $5.52 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Sell* | 100 | $5.52 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Unknown* | 100 | $5.52 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 300 | $5.52 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 300 | $5.52 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 300 | $5.52 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 80 | $5.52 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 300 | $5.52 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 1,500 | $5.52 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Unknown* | 1 | $5.515 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 200 | $5.52 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 200 | $5.52 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 200 | $5.52 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 100 | $5.52 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 100 | $5.52 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 3 | $5.52 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 200 | $5.52 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 2,200 | $5.52 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 100 | $5.52 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 200 | $5.53 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 100 | $5.53 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 100 | $5.53 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 200 | $5.53 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Buy* | 200 | $5.53 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Buy* | 200 | $5.53 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Buy* | 1,429 | $5.53 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Buy* | 571 | $5.53 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Buy* | 100 | $5.53 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Buy* | 100 | $5.53 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Buy* | 300 | $5.53 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Buy* | 200 | $5.53 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Buy* | 6 | $5.53 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 1,823 | $5.52 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Unknown* | 560 | $5.525 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Unknown* | 394 | $5.525 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 1 | $5.53 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 100 | $5.53 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 3,797 | $5.53 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Unknown* | 200 | $5.54 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Unknown* | 200 | $5.54 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Sell* | 10 | $5.54 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Sell* | 10 | $5.54 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Sell* | 200 | $5.54 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Sell* | 200 | $5.54 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Sell* | 100 | $5.54 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Sell* | 200 | $5.54 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Sell* | 100 | $5.54 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Sell* | 100 | $5.55 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Sell* | 200 | $5.55 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Sell* | 200 | $5.55 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Sell* | 200 | $5.55 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Sell* | 200 | $5.55 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Sell* | 1 | $5.55 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Unknown* | 35 | $5.55 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 88 | $5.55 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 200 | $5.55 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 200 | $5.55 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 100 | $5.55 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 200 | $5.55 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 7,000 | $5.55 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 1 | $5.56 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Unknown* | 200 | $5.57 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Unknown* | 300 | $5.57 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Sell* | 100 | $5.57 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Sell* | 200 | $5.57 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Sell* | 200 | $5.57 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Unknown* | 200 | $5.57 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Sell* | 200 | $5.57 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Sell* | 200 | $5.57 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Sell* | 200 | $5.57 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Sell* | 200 | $5.57 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Sell* | 200 | $5.57 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Sell* | 300 | $5.57 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Unknown* | 289 | $5.575 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Unknown* | 394 | $5.575 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 1 | $5.565 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 100 | $5.57 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 200 | $5.57 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Unknown* | 1 | $5.575 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 200 | $5.59 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Buy* | 21 | $5.59 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Unknown* | 394 | $5.585 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 394 | $5.59 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 550 | $5.585 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Buy* | 200 | $5.58 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 100 | $5.58 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 200 | $5.58 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 300 | $5.58 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 100 | $5.57 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 200 | $5.57 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 200 | $5.56 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Buy* | 200 | $5.56 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Buy* | 200 | $5.56 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Buy* | 100 | $5.56 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 200 | $5.56 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 200 | $5.56 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 200 | $5.56 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 6 | $5.56 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 100 | $5.56 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 100 | $5.56 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 200 | $5.56 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 100 | $5.56 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 200 | $5.56 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 100 | $5.56 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 200 | $5.56 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 100 | $5.56 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 200 | $5.56 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 200 | $5.56 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 400 | $5.56 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 100 | $5.56 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 200 | $5.56 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 100 | $5.56 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 100 | $5.56 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 200 | $5.56 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 100 | $5.56 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 100 | $5.56 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 200 | $5.56 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 200 | $5.56 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 99 | $5.56 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 200 | $5.56 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 1 | $5.56 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Unknown* | 200 | $5.555 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Unknown* | 300 | $5.555 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 250 | $5.55 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 200 | $5.55 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 500 | $5.55 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 777 | $5.55 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 9 | $5.55 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 100 | $5.55 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 300 | $5.55 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 100 | $5.55 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 300 | $5.55 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 500 | $5.55 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 100 | $5.55 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 300 | $5.55 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 100 | $5.54 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 100 | $5.54 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 100 | $5.54 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 200 | $5.54 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 200 | $5.54 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Unknown* | 200 | $5.54 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 200 | $5.54 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 200 | $5.54 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 100 | $5.54 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 500 | $5.54 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 200 | $5.54 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 100 | $5.54 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 1,400 | $5.54 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 700 | $5.54 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 100 | $5.54 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 100 | $5.54 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Unknown* | 200 | $5.53 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 300 | $5.53 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 200 | $5.53 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 100 | $5.53 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 200 | $5.53 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 200 | $5.53 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 200 | $5.53 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 200 | $5.53 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 200 | $5.53 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 200 | $5.53 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 200 | $5.53 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 200 | $5.53 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 100 | $5.53 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 200 | $5.53 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 100 | $5.53 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 200 | $5.53 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 200 | $5.53 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 100 | $5.53 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 1 | $5.54 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Unknown* | 394 | $5.545 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Unknown* | 394 | $5.545 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Sell* | 21 | $5.54 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 200 | $5.54 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Unknown* | 126 | $5.545 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Unknown* | 294 | $5.545 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 100 | $5.545 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 4,000 | $5.55 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 100 | $5.55 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 100 | $5.48 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 100 | $5.48 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 200 | $5.48 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 400 | $5.48 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 200 | $5.48 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 300 | $5.48 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 200 | $5.48 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 100 | $5.48 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 200 | $5.48 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 200 | $5.49 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 100 | $5.49 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Unknown* | 460 | $5.495 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 100 | $5.49 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 1 | $5.49 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 1 | $5.49 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 1,644 | $5.49 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 750 | $5.49 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 200 | $5.49 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Unknown* | 400 | $5.485 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Unknown* | 429 | $5.48 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Unknown* | 100 | $5.48 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Unknown* | 100 | $5.48 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 98 | $5.48 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 100 | $5.48 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 100 | $5.48 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 11,437 | $5.47 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 1,507 | $5.47 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 12,056 | $5.47 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 100 | $5.46 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 57 | $5.46 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 1 | $5.46 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 28 | $5.46 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 100 | $5.46 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 12 | $5.46 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 300 | $5.46 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 200 | $5.46 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Unknown* | 450 | $5.455 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 15 | $5.45 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 25 | $5.45 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 500 | $5.45 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 100 | $5.45 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 8 | $5.45 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 12 | $5.45 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 91 | $5.45 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 8 | $5.45 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 100 | $5.45 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 100 | $5.45 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 200 | $5.45 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 300 | $5.45 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 200 | $5.45 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 8 | $5.45 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 257 | $5.45 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 73 | $5.46 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 100 | $5.46 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 300 | $5.46 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 257 | $5.46 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Unknown* | 100 | $5.455 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Unknown* | 100 | $5.455 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 100 | $5.46 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 300 | $5.46 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 300 | $5.46 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 257 | $5.45 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 100 | $5.46 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 100 | $5.46 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Unknown* | 100 | $5.455 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 300 | $5.46 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Unknown* | 200 | $5.455 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 100 | $5.45 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 200 | $5.45 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 200 | $5.44 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 5 | $5.44 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 100 | $5.44 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 12 | $5.44 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Unknown* | 200 | $5.45 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Unknown* | 700 | $5.45 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Unknown* | 100 | $5.45 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 100 | $5.435 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 500 | $5.43 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 1,000 | $5.43 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 6 | $5.44 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 22 | $5.44 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Unknown* | 450 | $5.445 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Unknown* | 450 | $5.445 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 155 | $5.45 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Unknown* | 450 | $5.46 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Unknown* | 450 | $5.46 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 96 | $5.47 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 100 | $5.47 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 4 | $5.47 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 100 | $5.47 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Unknown* | 200 | $5.475 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 200 | $5.47 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 200 | $5.47 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Unknown* | 200 | $5.475 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 300 | $5.47 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 200 | $5.47 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Unknown* | 200 | $5.475 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $5.47 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 300 | $5.47 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $5.47 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Unknown* | 200 | $5.475 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 300 | $5.48 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $5.48 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $5.48 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 200 | $5.48 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $5.48 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 3,483 | $5.48 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 1,400 | $5.48 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 1,400 | $5.48 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 347 | $5.48 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 953 | $5.48 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 600 | $5.48 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 100 | $5.48 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 100 | $5.48 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 874 | $5.48 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 100 | $5.47 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 200 | $5.47 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 26 | $5.47 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 100 | $5.47 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 200 | $5.47 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 800 | $5.47 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 491 | $5.455 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Unknown* | 800 | $5.45 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Unknown* | 9 | $5.45 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 9 | $5.45 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 100 | $5.45 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 125 | $5.44 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Unknown* | 450 | $5.425 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Unknown* | 450 | $5.425 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 100 | $5.42 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 200 | $5.42 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Unknown* | 250 | $5.41 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Unknown* | 200 | $5.41 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Unknown* | 350 | $5.41 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Unknown* | 100 | $5.41 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Unknown* | 450 | $5.415 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Unknown* | 100 | $5.40 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Unknown* | 100 | $5.40 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 200 | $5.40 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 100 | $5.40 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 200 | $5.40 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 100 | $5.40 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Unknown* | 50 | $5.40 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 5 | $5.40 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 100 | $5.40 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 500 | $5.40 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Unknown* | 568 | $5.405 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 200 | $5.41 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 200 | $5.41 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 200 | $5.41 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 200 | $5.41 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 185 | $5.42 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 144 | $5.42 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $5.43 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 4 | $5.43 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $5.43 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $5.43 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 96 | $5.43 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $5.43 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 250 | $5.435 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 200 | $5.435 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 206 | $5.435 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 444 | $5.435 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 88 | $5.44 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 88 | $5.44 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 88 | $5.44 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 88 | $5.44 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 88 | $5.44 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 88 | $5.44 | Ordinary |
09:29:14 - 18-Jul-25 |
| Buy* | 88 | $5.44 | Ordinary |
09:29:14 - 18-Jul-25 |
| Sell* | 2 | $5.42 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 100 | $5.42 | Ordinary |
09:25:20 - 18-Jul-25 |
| Sell* | 235 | $5.42 | Ordinary |
09:21:52 - 18-Jul-25 |
| Sell* | 1,000 | $5.42 | Ordinary |
09:21:07 - 18-Jul-25 |
| Sell* | 100 | $5.44 | Ordinary |
09:15:40 - 18-Jul-25 |
| Sell* | 1,295 | $5.44 | Ordinary |
09:15:40 - 18-Jul-25 |
| Sell* | 60 | $5.44 | Ordinary |
09:15:40 - 18-Jul-25 |
| Sell* | 100 | $5.44 | Ordinary |
09:15:40 - 18-Jul-25 |
| Sell* | 100 | $5.44 | Ordinary |
09:15:40 - 18-Jul-25 |
| Sell* | 100 | $5.44 | Ordinary |
09:15:40 - 18-Jul-25 |
| Sell* | 300 | $5.44 | Ordinary |
09:15:40 - 18-Jul-25 |
| Sell* | 200 | $5.44 | Ordinary |
09:15:40 - 18-Jul-25 |
| Sell* | 200 | $5.44 | Ordinary |
09:15:40 - 18-Jul-25 |
| Sell* | 1,800 | $5.44 | Ordinary |
09:15:40 - 18-Jul-25 |
| Sell* | 100 | $5.44 | Ordinary |
09:15:40 - 18-Jul-25 |
| Sell* | 60 | $5.44 | Ordinary |
09:05:46 - 18-Jul-25 |
| Sell* | 165 | $5.44 | Ordinary |
09:05:46 - 18-Jul-25 |
| Sell* | 35 | $5.44 | Ordinary |
09:05:43 - 18-Jul-25 |
| Sell* | 200 | $5.44 | Ordinary |
09:05:43 - 18-Jul-25 |
| Sell* | 60 | $5.44 | Ordinary |
09:05:22 - 18-Jul-25 |
| Sell* | 60 | $5.44 | Ordinary |
09:05:22 - 18-Jul-25 |
| Sell* | 188 | $5.44 | Ordinary |
08:53:39 - 18-Jul-25 |
| Sell* | 235 | $5.44 | Ordinary |
08:52:10 - 18-Jul-25 |
| Buy* | 100 | $5.44 | Ordinary |
08:51:39 - 18-Jul-25 |
| Buy* | 54 | $5.44 | Ordinary |
08:51:39 - 18-Jul-25 |
| Buy* | 73 | $5.44 | Ordinary |
08:51:39 - 18-Jul-25 |
| Buy* | 46 | $5.44 | Ordinary |
08:51:39 - 18-Jul-25 |
| Buy* | 39 | $5.44 | Ordinary |
08:51:39 - 18-Jul-25 |
| Buy* | 51 | $5.44 | Ordinary |
08:51:37 - 18-Jul-25 |
| Buy* | 91 | $5.44 | Ordinary |
08:51:37 - 18-Jul-25 |
| Buy* | 58 | $5.44 | Ordinary |
08:51:37 - 18-Jul-25 |
| Buy* | 21 | $5.44 | Ordinary |
08:51:37 - 18-Jul-25 |
| Buy* | 170 | $5.44 | Ordinary |
08:51:37 - 18-Jul-25 |
| Buy* | 79 | $5.44 | Ordinary |
08:51:37 - 18-Jul-25 |
| Buy* | 300 | $5.44 | Ordinary |
08:51:37 - 18-Jul-25 |
| Sell* | 150 | $5.43 | Ordinary |
08:43:13 - 18-Jul-25 |
| Sell* | 173 | $5.43 | Ordinary |
08:41:49 - 18-Jul-25 |
| Sell* | 140 | $5.43 | Ordinary |
08:41:49 - 18-Jul-25 |
| Sell* | 100 | $5.43 | Ordinary |
08:41:49 - 18-Jul-25 |
| Sell* | 57 | $5.43 | Ordinary |
08:41:49 - 18-Jul-25 |
| Sell* | 60 | $5.43 | Ordinary |
08:41:25 - 18-Jul-25 |
| Sell* | 240 | $5.43 | Ordinary |
08:41:25 - 18-Jul-25 |
| Buy* | 100 | $5.439 | Ordinary |
08:41:17 - 18-Jul-25 |
| Sell* | 200 | $5.44 | Ordinary |
08:41:15 - 18-Jul-25 |
| Sell* | 300 | $5.44 | Ordinary |
08:41:15 - 18-Jul-25 |
| Sell* | 200 | $5.44 | Ordinary |
08:41:15 - 18-Jul-25 |
| Sell* | 100 | $5.44 | Ordinary |
08:41:15 - 18-Jul-25 |
| Sell* | 300 | $5.44 | Ordinary |
08:41:15 - 18-Jul-25 |
| Sell* | 100 | $5.44 | Ordinary |
08:41:15 - 18-Jul-25 |
| Sell* | 100 | $5.45 | Ordinary |
08:39:43 - 18-Jul-25 |
| Sell* | 100 | $5.45 | Ordinary |
08:39:43 - 18-Jul-25 |
| Sell* | 100 | $5.45 | Ordinary |
08:39:43 - 18-Jul-25 |
| Sell* | 200 | $5.45 | Ordinary |
08:39:43 - 18-Jul-25 |
| Sell* | 200 | $5.45 | Ordinary |
08:39:43 - 18-Jul-25 |
| Buy* | 100 | $5.45 | Ordinary |
08:34:23 - 18-Jul-25 |
| Buy* | 200 | $5.45 | Ordinary |
08:34:23 - 18-Jul-25 |
| Buy* | 100 | $5.45 | Ordinary |
08:34:23 - 18-Jul-25 |
| Buy* | 100 | $5.45 | Ordinary |
08:34:23 - 18-Jul-25 |
| Buy* | 100 | $5.45 | Ordinary |
08:34:23 - 18-Jul-25 |
| Buy* | 500 | $5.45 | Ordinary |
08:34:23 - 18-Jul-25 |
| Buy* | 300 | $5.45 | Ordinary |
08:34:23 - 18-Jul-25 |
| Buy* | 100 | $5.45 | Ordinary |
08:34:23 - 18-Jul-25 |
| Buy* | 300 | $5.45 | Ordinary |
08:34:23 - 18-Jul-25 |
| Buy* | 100 | $5.45 | Ordinary |
08:34:23 - 18-Jul-25 |
| Buy* | 60 | $5.44 | Ordinary |
08:33:41 - 18-Jul-25 |
| Buy* | 100 | $5.44 | Ordinary |
08:33:41 - 18-Jul-25 |
| Buy* | 100 | $5.44 | Ordinary |
08:33:41 - 18-Jul-25 |
| Buy* | 124 | $5.44 | Ordinary |
08:33:41 - 18-Jul-25 |
| Sell* | 200 | $5.43 | Ordinary |
08:29:50 - 18-Jul-25 |
| Unknown* | 60 | $5.43 | Ordinary |
08:28:09 - 18-Jul-25 |
| Sell* | 60 | $5.43 | Ordinary |
08:28:09 - 18-Jul-25 |
| Sell* | 20 | $5.43 | Ordinary |
08:28:09 - 18-Jul-25 |
| Sell* | 40 | $5.43 | Ordinary |
08:28:09 - 18-Jul-25 |
| Buy* | 46 | $5.43 | Ordinary |
08:20:25 - 18-Jul-25 |
| Buy* | 100 | $5.43 | Ordinary |
08:20:25 - 18-Jul-25 |
| Buy* | 300 | $5.43 | Ordinary |
08:20:25 - 18-Jul-25 |
| Buy* | 200 | $5.43 | Ordinary |
08:20:25 - 18-Jul-25 |
| Buy* | 40 | $5.43 | Ordinary |
08:20:25 - 18-Jul-25 |
| Buy* | 100 | $5.43 | Ordinary |
08:20:25 - 18-Jul-25 |
| Buy* | 60 | $5.43 | Ordinary |
08:20:25 - 18-Jul-25 |
| Buy* | 300 | $5.43 | Ordinary |
08:20:25 - 18-Jul-25 |
| Buy* | 100 | $5.43 | Ordinary |
08:20:25 - 18-Jul-25 |
| Buy* | 40 | $5.43 | Ordinary |
08:20:25 - 18-Jul-25 |
| Buy* | 60 | $5.43 | Ordinary |
08:20:25 - 18-Jul-25 |
| Sell* | 42 | $5.43 | Ordinary |
08:05:40 - 18-Jul-25 |
| Sell* | 87 | $5.43 | Ordinary |
08:05:40 - 18-Jul-25 |
| Sell* | 50 | $5.43 | Ordinary |
08:05:40 - 18-Jul-25 |
| Sell* | 87 | $5.43 | Ordinary |
08:05:40 - 18-Jul-25 |
| Sell* | 60 | $5.43 | Ordinary |
08:05:40 - 18-Jul-25 |
| Sell* | 87 | $5.43 | Ordinary |
08:05:40 - 18-Jul-25 |
| Sell* | 199 | $5.43 | Ordinary |
08:05:40 - 18-Jul-25 |
| Sell* | 87 | $5.43 | Ordinary |
08:05:40 - 18-Jul-25 |
| Sell* | 261 | $5.43 | Ordinary |
08:05:40 - 18-Jul-25 |
| Sell* | 100 | $5.44 | Ordinary |
08:05:40 - 18-Jul-25 |
| Sell* | 100 | $5.44 | Ordinary |
08:05:40 - 18-Jul-25 |
| Sell* | 300 | $5.44 | Ordinary |
08:05:40 - 18-Jul-25 |
| Sell* | 100 | $5.44 | Ordinary |
08:05:40 - 18-Jul-25 |
| Sell* | 50 | $5.44 | Ordinary |
08:05:40 - 18-Jul-25 |
| Sell* | 200 | $5.44 | Ordinary |
08:05:40 - 18-Jul-25 |
| Sell* | 100 | $5.44 | Ordinary |
08:05:40 - 18-Jul-25 |
| Sell* | 100 | $5.44 | Ordinary |
08:05:40 - 18-Jul-25 |
| Sell* | 200 | $5.44 | Ordinary |
08:05:40 - 18-Jul-25 |
| Sell* | 300 | $5.44 | Ordinary |
08:05:40 - 18-Jul-25 |
| Buy* | 500 | $5.45 | Ordinary |
08:03:25 - 18-Jul-25 |
| Buy* | 60 | $5.44 | Ordinary |
07:51:46 - 18-Jul-25 |
| Buy* | 100 | $5.43 | Ordinary |
07:50:40 - 18-Jul-25 |
| Buy* | 40 | $5.43 | Ordinary |
07:50:40 - 18-Jul-25 |
| Buy* | 200 | $5.43 | Ordinary |
07:50:40 - 18-Jul-25 |
| Buy* | 10 | $5.43 | Ordinary |
07:50:40 - 18-Jul-25 |
| Buy* | 60 | $5.43 | Ordinary |
07:50:28 - 18-Jul-25 |
| Buy* | 60 | $5.43 | Ordinary |
07:50:28 - 18-Jul-25 |
| Sell* | 31 | $5.43 | Ordinary |
07:34:09 - 18-Jul-25 |
| Sell* | 100 | $5.43 | Ordinary |
07:34:09 - 18-Jul-25 |
| Sell* | 69 | $5.43 | Ordinary |
07:34:09 - 18-Jul-25 |
| Sell* | 100 | $5.43 | Ordinary |
07:34:09 - 18-Jul-25 |
| Sell* | 43 | $5.42 | Ordinary |
07:30:16 - 18-Jul-25 |
| Sell* | 57 | $5.42 | Ordinary |
07:30:16 - 18-Jul-25 |
| Buy* | 57 | $5.42 | Ordinary |
07:27:05 - 18-Jul-25 |
| Sell* | 1 | $5.42 | Ordinary |
07:27:05 - 18-Jul-25 |
| Sell* | 100 | $5.42 | Ordinary |
07:23:05 - 18-Jul-25 |
| Sell* | 100 | $5.42 | Ordinary |
07:23:05 - 18-Jul-25 |
| Buy* | 323 | $5.42 | Ordinary |
07:22:26 - 18-Jul-25 |
| Buy* | 375 | $5.42 | Ordinary |
07:22:26 - 18-Jul-25 |
| Sell* | 300 | $5.42 | Ordinary |
07:20:23 - 18-Jul-25 |
| Sell* | 100 | $5.42 | Ordinary |
07:20:23 - 18-Jul-25 |
| Sell* | 17 | $5.42 | Ordinary |
07:20:23 - 18-Jul-25 |
| Sell* | 5 | $5.42 | Ordinary |
07:20:23 - 18-Jul-25 |
| Sell* | 20 | $5.42 | Ordinary |
07:20:23 - 18-Jul-25 |
| Buy* | 2 | $5.43 | Ordinary |
07:19:54 - 18-Jul-25 |
| Sell* | 100 | $5.43 | Ordinary |
07:19:54 - 18-Jul-25 |
| Sell* | 348 | $5.43 | Ordinary |
07:19:54 - 18-Jul-25 |
| Sell* | 102 | $5.43 | Ordinary |
07:19:54 - 18-Jul-25 |
| Sell* | 24 | $5.43 | Ordinary |
07:19:54 - 18-Jul-25 |
| Sell* | 16 | $5.43 | Ordinary |
07:19:54 - 18-Jul-25 |
| Sell* | 50 | $5.43 | Ordinary |
07:19:54 - 18-Jul-25 |
| Sell* | 10 | $5.43 | Ordinary |
07:19:54 - 18-Jul-25 |
| Sell* | 60 | $5.43 | Ordinary |
07:19:54 - 18-Jul-25 |
| Buy* | 20 | $5.45 | Ordinary |
07:09:12 - 18-Jul-25 |
| Sell* | 54 | $5.45 | Ordinary |
07:08:37 - 18-Jul-25 |
| Sell* | 100 | $5.45 | Ordinary |
07:08:37 - 18-Jul-25 |
| Sell* | 200 | $5.45 | Ordinary |
07:08:37 - 18-Jul-25 |
| Sell* | 2,472 | $5.45 | Ordinary |
07:08:37 - 18-Jul-25 |
| Sell* | 46 | $5.45 | Ordinary |
07:08:37 - 18-Jul-25 |
| Sell* | 2,482 | $5.45 | Ordinary |
07:08:37 - 18-Jul-25 |
| Sell* | 46 | $5.45 | Ordinary |
07:08:37 - 18-Jul-25 |
| Buy* | 30 | $5.46 | Ordinary |
07:07:05 - 18-Jul-25 |
| Buy* | 60 | $5.46 | Ordinary |
07:01:23 - 18-Jul-25 |
| Buy* | 100 | $5.45 | Ordinary |
07:01:00 - 18-Jul-25 |
| Buy* | 100 | $5.45 | Ordinary |
07:01:00 - 18-Jul-25 |
| Buy* | 100 | $5.44 | Ordinary |
07:00:59 - 18-Jul-25 |
| Buy* | 100 | $5.44 | Ordinary |
07:00:59 - 18-Jul-25 |
| Buy* | 100 | $5.44 | Ordinary |
07:00:59 - 18-Jul-25 |
| Buy* | 240 | $5.44 | Ordinary |
07:00:59 - 18-Jul-25 |
| Buy* | 100 | $5.44 | Ordinary |
07:00:59 - 18-Jul-25 |
| Buy* | 200 | $5.44 | Ordinary |
07:00:59 - 18-Jul-25 |
| Buy* | 329 | $5.44 | Ordinary |
07:00:59 - 18-Jul-25 |
| Buy* | 5 | $5.44 | Ordinary |
07:00:59 - 18-Jul-25 |
| Buy* | 55 | $5.44 | Ordinary |
07:00:59 - 18-Jul-25 |
| Buy* | 60 | $5.44 | Ordinary |
07:00:59 - 18-Jul-25 |
| Buy* | 60 | $5.44 | Ordinary |
07:00:11 - 18-Jul-25 |
| Sell* | 200 | $5.44 | Ordinary |
07:00:11 - 18-Jul-25 |
| Sell* | 200 | $5.44 | Ordinary |
07:00:11 - 18-Jul-25 |
| Sell* | 300 | $5.44 | Ordinary |
07:00:11 - 18-Jul-25 |
| Sell* | 100 | $5.44 | Ordinary |
07:00:11 - 18-Jul-25 |
| Sell* | 60 | $5.46 | Ordinary |
07:00:10 - 18-Jul-25 |
| Sell* | 100 | $5.46 | Ordinary |
07:00:10 - 18-Jul-25 |
| Sell* | 100 | $5.46 | Ordinary |
07:00:10 - 18-Jul-25 |
| Sell* | 200 | $5.46 | Ordinary |
07:00:10 - 18-Jul-25 |
| Sell* | 100 | $5.46 | Ordinary |
07:00:10 - 18-Jul-25 |
| Sell* | 100 | $5.46 | Ordinary |
07:00:10 - 18-Jul-25 |
| Sell* | 100 | $5.46 | Ordinary |
07:00:10 - 18-Jul-25 |
| Sell* | 300 | $5.46 | Ordinary |
07:00:10 - 18-Jul-25 |
| Sell* | 200 | $5.46 | Ordinary |
07:00:09 - 18-Jul-25 |
| Sell* | 300 | $5.46 | Ordinary |
07:00:09 - 18-Jul-25 |
| Unknown* | 689 | $5.48 | Ordinary |
07:00:05 - 18-Jul-25 |
| Unknown* | 10 | $5.48 | Ordinary |
07:00:05 - 18-Jul-25 |
| Unknown* | 5 | $5.48 | Ordinary |
07:00:05 - 18-Jul-25 |
| Unknown* | 5 | $5.48 | Ordinary |
07:00:05 - 18-Jul-25 |
| Unknown* | 10 | $5.48 | Ordinary |
07:00:05 - 18-Jul-25 |
| Unknown* | 5 | $5.48 | Ordinary |
07:00:05 - 18-Jul-25 |
| Buy* | 3 | $5.48 | Ordinary |
07:00:05 - 18-Jul-25 |
| Buy* | 10 | $5.48 | Ordinary |
07:00:04 - 18-Jul-25 |
| Buy* | 5 | $5.48 | Ordinary |
07:00:04 - 18-Jul-25 |
| Buy* | 10 | $5.48 | Ordinary |
07:00:04 - 18-Jul-25 |
| Buy* | 20 | $5.48 | Ordinary |
07:00:03 - 18-Jul-25 |
| Buy* | 60 | $5.48 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 35 | $5.48 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 60 | $5.48 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 60 | $5.48 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 60 | $5.48 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 60 | $5.48 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 300 | $5.48 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 200 | $5.48 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 300 | $5.48 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 200 | $5.48 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 200 | $5.48 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 939 | $5.48 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $5.48 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $5.48 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $5.48 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $5.48 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $5.48 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $5.48 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 300 | $5.48 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $5.48 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $5.48 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $5.48 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 200 | $5.48 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $5.48 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 300 | $5.48 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $5.48 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $5.48 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $5.48 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $5.48 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 300 | $5.48 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 200 | $5.48 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $5.48 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $5.48 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $5.48 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 121 | $5.48 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 62 | $5.48 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $5.48 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 149 | $5.48 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 75 | $5.48 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 261 | $5.48 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 75 | $5.48 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 225 | $5.48 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 87 | $5.48 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 261 | $5.48 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 300 | $5.48 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $5.48 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 87 | $5.48 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 102 | $5.48 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $5.48 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $5.48 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $5.48 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 62 | $5.48 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 62 | $5.48 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 975 | $5.48 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 62 | $5.48 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1,500 | $5.47 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 500 | $5.46 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $5.46 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 200 | $5.46 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 300 | $5.46 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 200 | $5.46 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 62 | $5.47 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 93 | $5.47 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 78 | $5.47 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 62 | $5.47 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 60 | $5.47 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 60 | $5.48 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $5.48 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 156 | $5.48 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 300 | $5.48 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 108 | $5.48 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $5.47 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 200 | $5.47 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 300 | $5.47 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $5.47 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 200 | $5.47 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 39 | $5.47 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $5.47 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 35 | $5.47 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $5.47 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 93 | $5.47 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $5.47 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $5.47 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 93 | $5.47 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 300 | $5.48 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $5.48 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $5.48 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 60 | $5.47 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $5.47 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $5.47 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 300 | $5.47 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $5.47 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 300 | $5.47 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 25 | $5.47 | Ordinary |
06:51:11 - 18-Jul-25 |
| Buy* | 92 | $5.48 | Ordinary |
06:45:23 - 18-Jul-25 |
| Buy* | 2 | $5.48 | Ordinary |
06:45:23 - 18-Jul-25 |
| Buy* | 98 | $5.48 | Ordinary |
06:41:17 - 18-Jul-25 |
| Buy* | 1 | $5.48 | Ordinary |
06:41:17 - 18-Jul-25 |
| Buy* | 1 | $5.48 | Ordinary |
06:41:17 - 18-Jul-25 |
| Buy* | 1 | $5.47 | Ordinary |
06:40:36 - 18-Jul-25 |
| Buy* | 1 | $5.47 | Ordinary |
06:40:36 - 18-Jul-25 |
| Buy* | 100 | $5.46 | Ordinary |
06:40:21 - 18-Jul-25 |
| Buy* | 100 | $5.46 | Ordinary |
06:40:21 - 18-Jul-25 |
| Buy* | 60 | $5.46 | Ordinary |
06:40:21 - 18-Jul-25 |
| Buy* | 100 | $5.45 | Ordinary |
06:40:21 - 18-Jul-25 |
| Buy* | 300 | $5.45 | Ordinary |
06:40:21 - 18-Jul-25 |
| Buy* | 100 | $5.45 | Ordinary |
06:40:21 - 18-Jul-25 |
| Buy* | 100 | $5.45 | Ordinary |
06:40:21 - 18-Jul-25 |
| Buy* | 100 | $5.45 | Ordinary |
06:40:21 - 18-Jul-25 |
| Buy* | 300 | $5.45 | Ordinary |
06:40:21 - 18-Jul-25 |
| Buy* | 100 | $5.45 | Ordinary |
06:40:21 - 18-Jul-25 |
| Buy* | 126 | $5.45 | Ordinary |
06:40:21 - 18-Jul-25 |
| Buy* | 74 | $5.45 | Ordinary |
06:24:17 - 18-Jul-25 |
| Sell* | 3 | $5.44 | Ordinary |
06:23:05 - 18-Jul-25 |
| Sell* | 100 | $5.45 | Ordinary |
06:22:15 - 18-Jul-25 |
| Sell* | 200 | $5.45 | Ordinary |
06:22:15 - 18-Jul-25 |
| Sell* | 300 | $5.45 | Ordinary |
06:21:29 - 18-Jul-25 |
| Sell* | 200 | $5.45 | Ordinary |
06:21:29 - 18-Jul-25 |
| Sell* | 200 | $5.45 | Ordinary |
06:21:29 - 18-Jul-25 |
| Sell* | 40 | $5.46 | Ordinary |
06:20:46 - 18-Jul-25 |
| Sell* | 189 | $5.46 | Ordinary |
06:20:46 - 18-Jul-25 |
| Sell* | 11 | $5.46 | Ordinary |
06:20:46 - 18-Jul-25 |
| Sell* | 139 | $5.46 | Ordinary |
06:20:46 - 18-Jul-25 |
| Sell* | 60 | $5.46 | Ordinary |
06:02:36 - 18-Jul-25 |
| Sell* | 60 | $5.46 | Ordinary |
06:02:36 - 18-Jul-25 |
| Sell* | 1 | $5.46 | Ordinary |
05:59:38 - 18-Jul-25 |
| Buy* | 60 | $5.46 | Ordinary |
05:47:56 - 18-Jul-25 |
| Buy* | 60 | $5.46 | Ordinary |
05:47:56 - 18-Jul-25 |
| Buy* | 60 | $5.46 | Ordinary |
05:47:56 - 18-Jul-25 |
| Buy* | 529 | $5.44 | Ordinary |
05:34:47 - 18-Jul-25 |
| Buy* | 56 | $5.44 | Ordinary |
05:34:47 - 18-Jul-25 |
| Buy* | 320 | $5.44 | Ordinary |
05:34:47 - 18-Jul-25 |
| Sell* | 2 | $5.43 | Ordinary |
05:33:34 - 18-Jul-25 |
| Buy* | 24 | $5.44 | Ordinary |
05:27:02 - 18-Jul-25 |
| Buy* | 290 | $5.44 | Ordinary |
05:27:02 - 18-Jul-25 |
| Buy* | 10 | $5.44 | Ordinary |
05:13:47 - 18-Jul-25 |
| Sell* | 35 | $5.45 | Ordinary |
04:40:49 - 18-Jul-25 |
| Sell* | 200 | $5.45 | Ordinary |
04:40:49 - 18-Jul-25 |
| Sell* | 200 | $5.45 | Ordinary |
04:36:19 - 18-Jul-25 |
| Sell* | 100 | $5.45 | Ordinary |
04:36:19 - 18-Jul-25 |
| Sell* | 125 | $5.45 | Ordinary |
04:34:59 - 18-Jul-25 |
| Sell* | 16 | $5.45 | Ordinary |
04:34:50 - 18-Jul-25 |
| Sell* | 9 | $5.45 | Ordinary |
04:34:19 - 18-Jul-25 |
| Sell* | 166 | $5.45 | Ordinary |
04:34:19 - 18-Jul-25 |
| Sell* | 69 | $5.45 | Ordinary |
04:34:19 - 18-Jul-25 |
| Sell* | 235 | $5.45 | Ordinary |
04:31:18 - 18-Jul-25 |
| Buy* | 10 | $5.46 | Ordinary |
04:31:05 - 18-Jul-25 |
| Buy* | 2 | $5.46 | Ordinary |
04:28:09 - 18-Jul-25 |
| Sell* | 100 | $5.47 | Ordinary |
04:25:34 - 18-Jul-25 |
| Sell* | 100 | $5.47 | Ordinary |
04:25:34 - 18-Jul-25 |
| Sell* | 200 | $5.47 | Ordinary |
04:25:34 - 18-Jul-25 |
| Sell* | 100 | $5.47 | Ordinary |
04:25:34 - 18-Jul-25 |
| Sell* | 300 | $5.47 | Ordinary |
04:25:34 - 18-Jul-25 |
| Sell* | 100 | $5.47 | Ordinary |
04:25:34 - 18-Jul-25 |
| Sell* | 300 | $5.47 | Ordinary |
04:25:34 - 18-Jul-25 |
| Sell* | 200 | $5.47 | Ordinary |
04:25:34 - 18-Jul-25 |
| Sell* | 300 | $5.47 | Ordinary |
04:25:34 - 18-Jul-25 |
| Sell* | 10 | $5.48 | Ordinary |
04:23:44 - 18-Jul-25 |
| Sell* | 50 | $5.48 | Ordinary |
04:23:44 - 18-Jul-25 |
| Sell* | 117 | $5.48 | Ordinary |
04:23:44 - 18-Jul-25 |
| Sell* | 48 | $5.48 | Ordinary |
04:23:44 - 18-Jul-25 |
| Sell* | 12 | $5.48 | Ordinary |
04:23:44 - 18-Jul-25 |
| Sell* | 87 | $5.48 | Ordinary |
04:23:44 - 18-Jul-25 |
| Sell* | 60 | $5.48 | Ordinary |
04:23:44 - 18-Jul-25 |
| Buy* | 1 | $5.49 | Ordinary |
04:21:40 - 18-Jul-25 |
| Sell* | 1 | $5.48 | Ordinary |
04:21:37 - 18-Jul-25 |
| Sell* | 1 | $5.48 | Ordinary |
04:19:51 - 18-Jul-25 |
| Buy* | 35 | $5.49 | Ordinary |
04:18:53 - 18-Jul-25 |
| Buy* | 300 | $5.49 | Ordinary |
04:17:57 - 18-Jul-25 |
| Buy* | 20 | $5.49 | Ordinary |
04:15:44 - 18-Jul-25 |
| Buy* | 19 | $5.48 | Ordinary |
04:15:34 - 18-Jul-25 |
| Buy* | 560 | $5.48 | Ordinary |
04:15:34 - 18-Jul-25 |
| Buy* | 338 | $5.48 | Ordinary |
04:12:17 - 18-Jul-25 |
| Buy* | 100 | $5.48 | Ordinary |
04:12:14 - 18-Jul-25 |
| Sell* | 1 | $5.46 | Ordinary |
04:10:22 - 18-Jul-25 |
| Buy* | 300 | $5.46 | Ordinary |
04:10:21 - 18-Jul-25 |
| Buy* | 99 | $5.46 | Ordinary |
04:10:21 - 18-Jul-25 |
| Buy* | 99 | $5.46 | Ordinary |
04:10:21 - 18-Jul-25 |
| Buy* | 66 | $5.46 | Ordinary |
04:10:21 - 18-Jul-25 |
| Buy* | 100 | $5.46 | Ordinary |
04:10:21 - 18-Jul-25 |
| Buy* | 300 | $5.46 | Ordinary |
04:10:21 - 18-Jul-25 |
| Buy* | 100 | $5.46 | Ordinary |
04:10:21 - 18-Jul-25 |
| Buy* | 100 | $5.46 | Ordinary |
04:10:21 - 18-Jul-25 |
| Unknown* | 92 | $5.46 | Ordinary |
04:10:21 - 18-Jul-25 |
| Buy* | 200 | $5.45 | Ordinary |
04:09:49 - 18-Jul-25 |
| Buy* | 100 | $5.45 | Ordinary |
04:09:49 - 18-Jul-25 |
| Buy* | 290 | $5.45 | Ordinary |
04:08:54 - 18-Jul-25 |
| Buy* | 100 | $5.45 | Ordinary |
04:08:54 - 18-Jul-25 |
| Buy* | 200 | $5.45 | Ordinary |
04:08:54 - 18-Jul-25 |
| Buy* | 10 | $5.45 | Ordinary |
04:08:54 - 18-Jul-25 |
| Sell* | 90 | $5.44 | Ordinary |
04:07:13 - 18-Jul-25 |
| Sell* | 145 | $5.44 | Ordinary |
04:07:13 - 18-Jul-25 |
| Sell* | 60 | $5.44 | Ordinary |
04:07:09 - 18-Jul-25 |
| Sell* | 36 | $5.44 | Ordinary |
04:07:09 - 18-Jul-25 |
| Sell* | 100 | $5.44 | Ordinary |
04:07:09 - 18-Jul-25 |
| Sell* | 99 | $5.44 | Ordinary |
04:07:09 - 18-Jul-25 |
| Sell* | 1 | $5.44 | Ordinary |
04:06:51 - 18-Jul-25 |
| Buy* | 60 | $5.43 | Ordinary |
04:05:50 - 18-Jul-25 |
| Buy* | 100 | $5.43 | Ordinary |
04:04:40 - 18-Jul-25 |
| Buy* | 300 | $5.42 | Ordinary |
04:03:07 - 18-Jul-25 |
| Buy* | 100 | $5.42 | Ordinary |
04:03:07 - 18-Jul-25 |
| Buy* | 300 | $5.42 | Ordinary |
04:03:07 - 18-Jul-25 |
| Buy* | 200 | $5.42 | Ordinary |
04:03:07 - 18-Jul-25 |
| Buy* | 200 | $5.42 | Ordinary |
04:03:07 - 18-Jul-25 |
| Buy* | 100 | $5.42 | Ordinary |
04:03:07 - 18-Jul-25 |
| Buy* | 100 | $5.42 | Ordinary |
04:03:07 - 18-Jul-25 |
| Buy* | 181 | $5.42 | Ordinary |
04:03:07 - 18-Jul-25 |
| Buy* | 182 | $5.42 | Ordinary |
04:03:07 - 18-Jul-25 |
| Sell* | 40 | $5.41 | Ordinary |
04:02:38 - 18-Jul-25 |
| Sell* | 14 | $5.42 | Ordinary |
04:02:38 - 18-Jul-25 |
| Buy* | 40 | $5.43 | Ordinary |
04:02:17 - 18-Jul-25 |
| Buy* | 60 | $5.42 | Ordinary |
04:02:17 - 18-Jul-25 |
| Sell* | 300 | $5.42 | Ordinary |
04:02:05 - 18-Jul-25 |
| Sell* | 100 | $5.42 | Ordinary |
04:02:05 - 18-Jul-25 |
| Sell* | 100 | $5.42 | Ordinary |
04:02:05 - 18-Jul-25 |
| Sell* | 300 | $5.42 | Ordinary |
04:02:05 - 18-Jul-25 |
| Sell* | 300 | $5.42 | Ordinary |
04:02:05 - 18-Jul-25 |
| Sell* | 200 | $5.42 | Ordinary |
04:02:05 - 18-Jul-25 |
| Sell* | 100 | $5.42 | Ordinary |
04:02:05 - 18-Jul-25 |
| Sell* | 100 | $5.42 | Ordinary |
04:02:05 - 18-Jul-25 |
| Sell* | 1 | $5.42 | Ordinary |
04:02:05 - 18-Jul-25 |
| Sell* | 3 | $5.42 | Ordinary |
04:01:53 - 18-Jul-25 |
| Sell* | 5 | $5.45 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 100 | $5.48 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 100 | $5.48 | Ordinary |
04:00:00 - 18-Jul-25 |