| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | $14.46 | Ordinary |
17:39:23 - 06-Feb-26 |
| Sell* | 37 | $14.46 | Ordinary |
17:39:23 - 06-Feb-26 |
| Sell* | 37 | $14.46 | Ordinary |
17:39:23 - 06-Feb-26 |
| Sell* | 37 | $14.46 | Ordinary |
17:39:23 - 06-Feb-26 |
| Buy* | 46 | $14.49 | Ordinary |
17:39:23 - 06-Feb-26 |
| Buy* | 37 | $14.49 | Ordinary |
17:39:23 - 06-Feb-26 |
| Buy* | 37 | $14.49 | Ordinary |
17:39:23 - 06-Feb-26 |
| Buy* | 15 | $14.49 | Ordinary |
17:39:23 - 06-Feb-26 |
| Buy* | 30 | $14.48 | Ordinary |
17:39:23 - 06-Feb-26 |
| Unknown* | 24 | $14.47 | Ordinary |
17:39:23 - 06-Feb-26 |
| Unknown* | 30 | $14.47 | Ordinary |
17:39:23 - 06-Feb-26 |
| Unknown* | 66 | $14.47 | Ordinary |
17:39:23 - 06-Feb-26 |
| Buy* | 2 | $14.46 | Ordinary |
17:39:23 - 06-Feb-26 |
| Buy* | 49 | $14.42 | Ordinary |
17:39:23 - 06-Feb-26 |
| Buy* | 500 | $14.45 | Ordinary |
17:39:23 - 06-Feb-26 |
| Buy* | 40 | $14.44 | Ordinary |
17:39:23 - 06-Feb-26 |
| Buy* | 167 | $14.42 | Ordinary |
17:38:47 - 06-Feb-26 |
| Buy* | 12 | $14.42 | Ordinary |
17:38:47 - 06-Feb-26 |
| Buy* | 200 | $14.40 | Ordinary |
17:38:47 - 06-Feb-26 |
| Buy* | 100 | $14.40 | Ordinary |
17:38:47 - 06-Feb-26 |
| Buy* | 100 | $14.40 | Ordinary |
17:38:47 - 06-Feb-26 |
| Buy* | 100 | $14.37 | Ordinary |
17:36:11 - 06-Feb-26 |
| Buy* | 100 | $14.37 | Ordinary |
17:36:11 - 06-Feb-26 |
| Buy* | 700 | $14.36 | Ordinary |
17:36:11 - 06-Feb-26 |
| Sell* | 93 | $14.26 | Ordinary |
17:26:42 - 06-Feb-26 |
| Sell* | 5 | $14.29 | Ordinary |
17:26:42 - 06-Feb-26 |
| Sell* | 37 | $14.31 | Ordinary |
17:21:20 - 06-Feb-26 |
| Sell* | 37 | $14.30 | Ordinary |
17:21:20 - 06-Feb-26 |
| Buy* | 10 | $14.35 | Ordinary |
17:09:29 - 06-Feb-26 |
| Buy* | 5 | $14.35 | Ordinary |
17:09:29 - 06-Feb-26 |
| Buy* | 63 | $14.35 | Ordinary |
17:09:29 - 06-Feb-26 |
| Buy* | 582 | $14.35 | Ordinary |
17:09:29 - 06-Feb-26 |
| Buy* | 40 | $14.35 | Ordinary |
17:06:15 - 06-Feb-26 |
| Buy* | 60 | $14.33 | Ordinary |
17:06:15 - 06-Feb-26 |
| Sell* | 258 | $14.28 | Ordinary |
17:06:10 - 06-Feb-26 |
| Sell* | 42 | $14.29 | Ordinary |
17:06:10 - 06-Feb-26 |
| Sell* | 28 | $14.29 | Ordinary |
17:06:10 - 06-Feb-26 |
| Sell* | 70 | $14.29 | Ordinary |
17:06:10 - 06-Feb-26 |
| Buy* | 47 | $14.31 | Ordinary |
17:06:10 - 06-Feb-26 |
| Buy* | 1 | $14.32 | Ordinary |
17:06:02 - 06-Feb-26 |
| Buy* | 20 | $14.31 | Ordinary |
17:04:32 - 06-Feb-26 |
| Buy* | 815 | $14.35 | Ordinary |
16:59:36 - 06-Feb-26 |
| Buy* | 700 | $14.34 | Ordinary |
16:59:36 - 06-Feb-26 |
| Buy* | 325 | $14.35 | Ordinary |
16:59:36 - 06-Feb-26 |
| Buy* | 20 | $14.33 | Ordinary |
16:59:36 - 06-Feb-26 |
| Buy* | 100 | $14.33 | Ordinary |
16:59:36 - 06-Feb-26 |
| Buy* | 700 | $14.32 | Ordinary |
16:59:36 - 06-Feb-26 |
| Buy* | 47 | $14.32 | Ordinary |
16:59:36 - 06-Feb-26 |
| Sell* | 84 | $14.26 | Ordinary |
16:58:12 - 06-Feb-26 |
| Sell* | 13 | $14.26 | Ordinary |
16:57:14 - 06-Feb-26 |
| Buy* | 10 | $14.33 | Ordinary |
16:56:03 - 06-Feb-26 |
| Buy* | 100 | $14.33 | Ordinary |
16:56:03 - 06-Feb-26 |
| Buy* | 9 | $14.32 | Ordinary |
16:56:03 - 06-Feb-26 |
| Buy* | 70 | $14.32 | Ordinary |
16:56:03 - 06-Feb-26 |
| Buy* | 47 | $14.32 | Ordinary |
16:56:03 - 06-Feb-26 |
| Buy* | 100 | $14.27 | Ordinary |
16:55:25 - 06-Feb-26 |
| Buy* | 47 | $14.27 | Ordinary |
16:55:25 - 06-Feb-26 |
| Buy* | 70 | $14.27 | Ordinary |
16:55:25 - 06-Feb-26 |
| Buy* | 70 | $14.27 | Ordinary |
16:55:25 - 06-Feb-26 |
| Buy* | 100 | $14.27 | Ordinary |
16:55:25 - 06-Feb-26 |
| Buy* | 700 | $14.26 | Ordinary |
16:55:25 - 06-Feb-26 |
| Buy* | 75 | $14.30 | Ordinary |
16:31:04 - 06-Feb-26 |
| Buy* | 25 | $14.29 | Ordinary |
16:31:04 - 06-Feb-26 |
| Unknown* | 25 | $14.29 | Ordinary |
16:31:04 - 06-Feb-26 |
| Unknown* | 25 | $14.29 | Ordinary |
16:31:04 - 06-Feb-26 |
| Unknown* | 25 | $14.29 | Ordinary |
16:31:04 - 06-Feb-26 |
| Unknown* | 75 | $14.29 | Ordinary |
16:31:04 - 06-Feb-26 |
| Unknown* | 25 | $14.29 | Ordinary |
16:31:04 - 06-Feb-26 |
| Unknown* | 25 | $14.29 | Ordinary |
16:31:04 - 06-Feb-26 |
| Unknown* | 50 | $14.29 | Ordinary |
16:31:04 - 06-Feb-26 |
| Unknown* | 75 | $14.29 | Ordinary |
16:31:04 - 06-Feb-26 |
| Unknown* | 25 | $14.29 | Ordinary |
16:31:04 - 06-Feb-26 |
| Unknown* | 50 | $14.29 | Ordinary |
16:31:04 - 06-Feb-26 |
| Unknown* | 25 | $14.29 | Ordinary |
16:31:04 - 06-Feb-26 |
| Unknown* | 25 | $14.29 | Ordinary |
16:31:04 - 06-Feb-26 |
| Unknown* | 25 | $14.29 | Ordinary |
16:31:04 - 06-Feb-26 |
| Unknown* | 25 | $14.29 | Ordinary |
16:31:04 - 06-Feb-26 |
| Unknown* | 25 | $14.29 | Ordinary |
16:31:04 - 06-Feb-26 |
| Unknown* | 25 | $14.29 | Ordinary |
16:31:04 - 06-Feb-26 |
| Unknown* | 75 | $14.29 | Ordinary |
16:31:04 - 06-Feb-26 |
| Sell* | 25 | $14.29 | Ordinary |
16:31:04 - 06-Feb-26 |
| Sell* | 25 | $14.29 | Ordinary |
16:31:04 - 06-Feb-26 |
| Sell* | 50 | $14.29 | Ordinary |
16:31:04 - 06-Feb-26 |
| Sell* | 75 | $14.29 | Ordinary |
16:31:04 - 06-Feb-26 |
| Sell* | 75 | $14.29 | Ordinary |
16:31:04 - 06-Feb-26 |
| Sell* | 75 | $14.29 | Ordinary |
16:31:04 - 06-Feb-26 |
| Sell* | 75 | $14.28 | Ordinary |
16:31:04 - 06-Feb-26 |
| Buy* | 3 | $14.30 | Ordinary |
16:31:04 - 06-Feb-26 |
| Buy* | 9 | $14.30 | Ordinary |
16:31:04 - 06-Feb-26 |
| Buy* | 25 | $14.29 | Ordinary |
16:31:04 - 06-Feb-26 |
| Buy* | 113 | $14.29 | Ordinary |
16:30:45 - 06-Feb-26 |
| Buy* | 70 | $14.29 | Ordinary |
16:30:45 - 06-Feb-26 |
| Buy* | 100 | $14.29 | Ordinary |
16:30:45 - 06-Feb-26 |
| Buy* | 70 | $14.29 | Ordinary |
16:30:45 - 06-Feb-26 |
| Buy* | 1,500 | $14.29 | Ordinary |
16:30:45 - 06-Feb-26 |
| Buy* | 47 | $14.27 | Ordinary |
16:30:45 - 06-Feb-26 |
| Buy* | 50 | $14.24 | Ordinary |
16:30:43 - 06-Feb-26 |
| Buy* | 14 | $14.23 | Ordinary |
16:30:12 - 06-Feb-26 |
| Buy* | 25 | $14.23 | Ordinary |
16:30:12 - 06-Feb-26 |
| Buy* | 25 | $14.23 | Ordinary |
16:30:12 - 06-Feb-26 |
| Buy* | 25 | $14.23 | Ordinary |
16:30:12 - 06-Feb-26 |
| Buy* | 25 | $14.23 | Ordinary |
16:30:12 - 06-Feb-26 |
| Buy* | 25 | $14.23 | Ordinary |
16:30:12 - 06-Feb-26 |
| Buy* | 700 | $14.23 | Ordinary |
16:30:12 - 06-Feb-26 |
| Sell* | 53 | $14.23 | Ordinary |
16:22:25 - 06-Feb-26 |
| Sell* | 47 | $14.23 | Ordinary |
16:22:25 - 06-Feb-26 |
| Sell* | 100 | $14.24 | Ordinary |
16:21:15 - 06-Feb-26 |
| Sell* | 28 | $14.22 | Ordinary |
16:19:46 - 06-Feb-26 |
| Sell* | 75 | $14.225 | Ordinary |
16:19:44 - 06-Feb-26 |
| Sell* | 2 | $14.225 | Ordinary |
16:18:49 - 06-Feb-26 |
| Sell* | 14 | $14.225 | Ordinary |
16:18:43 - 06-Feb-26 |
| Sell* | 69 | $14.22 | Ordinary |
16:17:11 - 06-Feb-26 |
| Sell* | 3 | $14.22 | Ordinary |
16:16:43 - 06-Feb-26 |
| Buy* | 39 | $14.22 | Ordinary |
16:16:00 - 06-Feb-26 |
| Buy* | 800 | $14.22 | Ordinary |
16:16:00 - 06-Feb-26 |
| Unknown* | 5 | $14.145 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Unknown* | 195 | $14.145 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Unknown* | 200 | $14.145 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 21 | $14.145 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Unknown* | 42 | $14.145 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Unknown* | 13 | $14.15 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 50 | $14.15 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $14.15 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 20 | $14.15 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 80 | $14.15 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 120 | $14.15 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 50 | $14.15 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $14.15 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 116 | $14.155 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 100 | $14.15 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Unknown* | 100 | $14.15 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Unknown* | 100 | $14.15 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 200 | $14.15 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 25 | $14.15 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 300 | $14.15 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 100 | $14.15 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 80 | $14.15 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 140 | $14.15 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 100 | $14.15 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 100 | $14.15 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Unknown* | 75 | $14.14 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 186 | $14.15 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 100 | $14.15 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 100 | $14.15 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 200 | $14.15 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 500 | $14.15 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 50 | $14.15 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 100 | $14.15 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 200 | $14.15 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 63 | $14.14 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 19 | $14.14 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 200 | $14.14 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 50 | $14.15 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 72 | $14.15 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 100 | $14.15 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 15 | $14.15 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 100 | $14.15 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 50 | $14.15 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 10 | $14.15 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 200 | $14.15 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 400 | $14.14 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 10 | $14.14 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 358 | $14.135 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 600 | $14.14 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 100 | $14.14 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 100 | $14.14 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 1 | $14.14 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 298 | $14.14 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 100 | $14.14 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 50 | $14.14 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 300 | $14.14 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 20 | $14.14 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 20 | $14.14 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 37 | $14.135 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 100 | $14.14 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 200 | $14.14 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 500 | $14.14 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 50 | $14.14 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 200 | $14.14 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 4 | $14.14 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 4 | $14.14 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 358 | $14.135 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 200 | $14.135 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $14.14 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $14.14 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 50 | $14.14 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $14.14 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $14.14 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1,000 | $14.14 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $14.14 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $14.14 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $14.14 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 1 | $14.145 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 1 | $14.145 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 100 | $14.15 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 100 | $14.15 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 33 | $14.15 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 75 | $14.15 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 300 | $14.16 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 50 | $14.16 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 100 | $14.16 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 250 | $14.16 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 100 | $14.16 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 13 | $14.16 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Unknown* | 400 | $14.165 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Unknown* | 300 | $14.165 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 200 | $14.165 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 100 | $14.165 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 20 | $14.16 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 5 | $14.16 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $14.17 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $14.17 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $14.17 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 21 | $14.17 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $14.17 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $14.17 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $14.17 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 21 | $14.17 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 50 | $14.17 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 100 | $14.175 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Unknown* | 100 | $14.175 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 5 | $14.17 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 6 | $14.17 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 1 | $14.17 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 16 | $14.17 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 159 | $14.17 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 200 | $14.17 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 8 | $14.17 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 9 | $14.18 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 5 | $14.17 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 6 | $14.17 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 1 | $14.17 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 600 | $14.17 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 303 | $14.17 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 50 | $14.17 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Unknown* | 200 | $14.165 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Unknown* | 100 | $14.165 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 2 | $14.17 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 10 | $14.17 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 57 | $14.17 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 200 | $14.17 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 20 | $14.17 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 200 | $14.17 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 10 | $14.17 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Unknown* | 200 | $14.165 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Unknown* | 100 | $14.165 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Unknown* | 294 | $14.165 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 70 | $14.18 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 200 | $14.17 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Unknown* | 400 | $14.165 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Unknown* | 400 | $14.165 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Unknown* | 400 | $14.165 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Unknown* | 400 | $14.165 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Unknown* | 400 | $14.165 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Unknown* | 100 | $14.165 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Unknown* | 100 | $14.165 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Unknown* | 7 | $14.16 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Unknown* | 50 | $14.16 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Unknown* | 50 | $14.16 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 51 | $14.16 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 10 | $14.16 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 454 | $14.16 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 87 | $14.16 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 218 | $14.16 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 6 | $14.155 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 200 | $14.16 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 11 | $14.16 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 50 | $14.16 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 21 | $14.16 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 22 | $14.16 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 22 | $14.16 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 200 | $14.16 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 65 | $14.16 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 22 | $14.16 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 100 | $14.16 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 22 | $14.16 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 65 | $14.16 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 200 | $14.16 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 100 | $14.16 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 11 | $14.16 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 11 | $14.16 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 11 | $14.16 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 11 | $14.16 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 11 | $14.16 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 11 | $14.16 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 11 | $14.16 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 224 | $14.16 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 200 | $14.16 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 50 | $14.17 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 200 | $14.17 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 22 | $14.17 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 4 | $14.17 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 4 | $14.17 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 50 | $14.17 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 50 | $14.16 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 106 | $14.16 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 200 | $14.16 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 7 | $14.16 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 1,515 | $14.16 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 200 | $14.155 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 200 | $14.155 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Unknown* | 4 | $14.16 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 42 | $14.17 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 50 | $14.17 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 100 | $14.17 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 5 | $14.17 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 100 | $14.17 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 45 | $14.17 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 100 | $14.17 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 4 | $14.17 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 11 | $14.18 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 11 | $14.185 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Unknown* | 400 | $14.19 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 4 | $14.19 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 200 | $14.19 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 204 | $14.19 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 300 | $14.19 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 200 | $14.19 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 200 | $14.185 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 200 | $14.19 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 200 | $14.19 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 300 | $14.19 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 200 | $14.19 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 50 | $14.18 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 91 | $14.18 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 4 | $14.18 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 9 | $14.18 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 53 | $14.18 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 50 | $14.18 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 14 | $14.18 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 200 | $14.18 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 90 | $14.19 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 300 | $14.19 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 50 | $14.19 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 50 | $14.19 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 73 | $14.19 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 200 | $14.20 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 5 | $14.20 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Unknown* | 200 | $14.195 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Unknown* | 348 | $14.195 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Unknown* | 252 | $14.195 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Unknown* | 200 | $14.195 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 20 | $14.19 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 50 | $14.19 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 50 | $14.19 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 32 | $14.19 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 128 | $14.19 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 70 | $14.19 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 10 | $14.19 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 12 | $14.19 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 600 | $14.19 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 10 | $14.19 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 300 | $14.185 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 10 | $14.19 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 200 | $14.18 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 1 | $14.18 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 689 | $14.18 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 10 | $14.18 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 5 | $14.19 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 200 | $14.19 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 50 | $14.19 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 200 | $14.19 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Unknown* | 200 | $14.195 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Unknown* | 52 | $14.19 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 50 | $14.19 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 59 | $14.19 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 120 | $14.19 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 200 | $14.19 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 10 | $14.19 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Unknown* | 200 | $14.18 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 319 | $14.18 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 200 | $14.18 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 387 | $14.18 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 12 | $14.18 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 14 | $14.18 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 182 | $14.18 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 12 | $14.18 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 163 | $14.18 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 12 | $14.18 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 24 | $14.18 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 163 | $14.18 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 72 | $14.18 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 23 | $14.18 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 50 | $14.18 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 72 | $14.18 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 138 | $14.18 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 68 | $14.18 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 200 | $14.18 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 23 | $14.18 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 24 | $14.18 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 23 | $14.18 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 48 | $14.18 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 24 | $14.18 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 24 | $14.18 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 23 | $14.18 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 24 | $14.18 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 50 | $14.18 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 14 | $14.18 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 50 | $14.18 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 400 | $14.17 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 100 | $14.17 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 24 | $14.17 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 23 | $14.17 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 24 | $14.17 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 200 | $14.17 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 200 | $14.17 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Unknown* | 300 | $14.175 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 22 | $14.17 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 200 | $14.17 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Unknown* | 200 | $14.175 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Unknown* | 300 | $14.175 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Unknown* | 300 | $14.175 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Unknown* | 300 | $14.175 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Unknown* | 300 | $14.175 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Unknown* | 500 | $14.175 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 200 | $14.18 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 72 | $14.18 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 400 | $14.18 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 50 | $14.18 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 300 | $14.185 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 300 | $14.185 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 400 | $14.18 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 400 | $14.18 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 300 | $14.185 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 300 | $14.18 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 400 | $14.18 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 200 | $14.18 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 300 | $14.185 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 400 | $14.18 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 50 | $14.18 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 200 | $14.18 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 200 | $14.18 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 300 | $14.185 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 300 | $14.185 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 200 | $14.185 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 200 | $14.185 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 196 | $14.18 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 158 | $14.18 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 72 | $14.18 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 10 | $14.18 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 200 | $14.18 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Unknown* | 360 | $14.17 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Unknown* | 24 | $14.17 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Unknown* | 24 | $14.17 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 18 | $14.17 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 200 | $14.17 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 24 | $14.17 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 100 | $14.17 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 149 | $14.17 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 184 | $14.17 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 100 | $14.17 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 100 | $14.17 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 100 | $14.17 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 70 | $14.17 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 144 | $14.17 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 50 | $14.17 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 200 | $14.17 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 40 | $14.17 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 100 | $14.17 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 12 | $14.17 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 77 | $14.17 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 100 | $14.17 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 100 | $14.17 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 12 | $14.17 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 175 | $14.17 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 164 | $14.17 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 175 | $14.17 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 187 | $14.17 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 106 | $14.17 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 175 | $14.17 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 400 | $14.17 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 67 | $14.17 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 100 | $14.17 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 351 | $14.175 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 100 | $14.175 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 63 | $14.175 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Unknown* | 24 | $14.18 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 200 | $14.19 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Unknown* | 100 | $14.18 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 4 | $14.19 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 50 | $14.19 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 6 | $14.18 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 78 | $14.17 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 21 | $14.17 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 364 | $14.17 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 15 | $14.17 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 200 | $14.19 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 50 | $14.19 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 100 | $14.17 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 24 | $14.17 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 23 | $14.17 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 200 | $14.18 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 24 | $14.18 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 24 | $14.18 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 138 | $14.18 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 24 | $14.18 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 23 | $14.18 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 177 | $14.18 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 72 | $14.18 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 200 | $14.18 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 50 | $14.18 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 500 | $14.18 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 200 | $14.18 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 20 | $14.18 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 20 | $14.18 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 173 | $14.18 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 175 | $14.18 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 12 | $14.18 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 12 | $14.18 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 175 | $14.18 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 12 | $14.18 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 12 | $14.18 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 50 | $14.18 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 10 | $14.18 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 25 | $14.18 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Unknown* | 50 | $14.17 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Unknown* | 100 | $14.17 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Unknown* | 79 | $14.17 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Unknown* | 1 | $14.17 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Unknown* | 100 | $14.17 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Unknown* | 50 | $14.17 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 52 | $14.18 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 10 | $14.18 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 20 | $14.18 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 187 | $14.175 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Unknown* | 135 | $14.17 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Unknown* | 200 | $14.17 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Unknown* | 50 | $14.17 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Unknown* | 164 | $14.17 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Unknown* | 200 | $14.17 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 160 | $14.18 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 200 | $14.18 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 175 | $14.18 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Unknown* | 109 | $14.17 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 100 | $14.17 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 25 | $14.17 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 100 | $14.17 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 100 | $14.17 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 50 | $14.17 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 100 | $14.17 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 100 | $14.17 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 100 | $14.17 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 200 | $14.17 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 15 | $14.17 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Unknown* | 421 | $14.175 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 400 | $14.17 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 250 | $14.17 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 200 | $14.17 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 100 | $14.17 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Unknown* | 200 | $14.175 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Unknown* | 421 | $14.175 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Unknown* | 300 | $14.175 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Unknown* | 200 | $14.175 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Unknown* | 300 | $14.175 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Unknown* | 300 | $14.175 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Unknown* | 100 | $14.175 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 50 | $14.175 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Unknown* | 200 | $14.175 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Unknown* | 200 | $14.175 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Unknown* | 200 | $14.175 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Unknown* | 300 | $14.175 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Unknown* | 300 | $14.175 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Unknown* | 80 | $14.175 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Unknown* | 300 | $14.175 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Unknown* | 107 | $14.17 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 23 | $14.17 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 25 | $14.17 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 59 | $14.17 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 20 | $14.17 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 122 | $14.16 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 52 | $14.16 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 23 | $14.16 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 25 | $14.16 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $14.16 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 200 | $14.165 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 3,397 | $14.16 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 200 | $14.16 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 200 | $14.165 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 141 | $14.16 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 1 | $14.16 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 1 | $14.16 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 224 | $14.16 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 100 | $14.16 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 200 | $14.16 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 10 | $14.16 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 59 | $14.16 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 1 | $14.155 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 1 | $14.155 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 1 | $14.155 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 1 | $14.155 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 26 | $14.16 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 72 | $14.16 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 28 | $14.16 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 10 | $14.16 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 150 | $14.16 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 1,300 | $14.155 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 200 | $14.16 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 20 | $14.16 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 96 | $14.16 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 50 | $14.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 202 | $14.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $14.15 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 150 | $14.15 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $14.15 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $14.15 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $14.15 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $14.15 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 12 | $14.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 95 | $14.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 204 | $14.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 1 | $14.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $14.17 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 300 | $14.17 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $14.17 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $14.17 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $14.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $14.155 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 300 | $14.155 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 95 | $14.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $14.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $14.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $14.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 58 | $14.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 42 | $14.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 53 | $14.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 24 | $14.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 36 | $14.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $14.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 24 | $14.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $14.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 24 | $14.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $14.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 24 | $14.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 24 | $14.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 24 | $14.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $14.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $14.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 24 | $14.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 71 | $14.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 24 | $14.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 60 | $14.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $14.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $14.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 85 | $14.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 24 | $14.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 24 | $14.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 71 | $14.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $14.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $14.17 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $14.17 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $14.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 7 | $14.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 21 | $14.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $14.155 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $14.155 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 200 | $14.155 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 10 | $14.15 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 100 | $14.155 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 42 | $14.155 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 26 | $14.15 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 1,300 | $14.155 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 100 | $14.155 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 300 | $14.155 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 360 | $14.155 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Unknown* | 100 | $14.16 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Unknown* | 215 | $14.16 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Unknown* | 100 | $14.16 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 100 | $14.155 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 100 | $14.16 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 10 | $14.16 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 164 | $14.16 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 200 | $14.16 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 50 | $14.16 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 200 | $14.16 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 10 | $14.17 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 200 | $14.16 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 400 | $14.18 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 94 | $14.18 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 200 | $14.17 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 10 | $14.17 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 20 | $14.17 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 200 | $14.18 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 108 | $14.18 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 200 | $14.17 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 1 | $14.17 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 61 | $14.17 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 89 | $14.17 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Unknown* | 300 | $14.165 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 13 | $14.16 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 87 | $14.16 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 86 | $14.16 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 11 | $14.17 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 20 | $14.16 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 7 | $14.16 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 200 | $14.16 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 50 | $14.16 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 32 | $14.16 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 15 | $14.16 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 17 | $14.16 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 53 | $14.16 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 100 | $14.155 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 14 | $14.16 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 115 | $14.16 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 1 | $14.16 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 700 | $14.155 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 100 | $14.155 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 103 | $14.16 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 200 | $14.16 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 1 | $14.16 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 40 | $14.15 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 5 | $14.15 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 417 | $14.15 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 6 | $14.155 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 100 | $14.155 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 100 | $14.155 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 400 | $14.15 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 200 | $14.155 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 100 | $14.155 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 100 | $14.155 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 200 | $14.155 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 100 | $14.155 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 121 | $14.155 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 200 | $14.155 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 200 | $14.155 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 200 | $14.155 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 207 | $14.155 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 100 | $14.155 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 300 | $14.155 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 300 | $14.155 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 200 | $14.155 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 21 | $14.155 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 74 | $14.15 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 149 | $14.155 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 1 | $14.16 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 37 | $14.16 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 300 | $14.165 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 50 | $14.16 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 100 | $14.16 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 100 | $14.16 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 100 | $14.16 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 100 | $14.16 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 100 | $14.16 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 25 | $14.16 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 9 | $14.16 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 100 | $14.16 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 100 | $14.16 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 5 | $14.17 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 100 | $14.17 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 28 | $14.17 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 5 | $14.17 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 97 | $14.17 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 200 | $14.17 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 100 | $14.17 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Unknown* | 200 | $14.175 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Unknown* | 100 | $14.175 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Unknown* | 100 | $14.175 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Unknown* | 100 | $14.175 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Unknown* | 400 | $14.175 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Unknown* | 300 | $14.18 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Unknown* | 300 | $14.18 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Unknown* | 733 | $14.18 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Unknown* | 300 | $14.18 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Unknown* | 100 | $14.18 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 200 | $14.185 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 5 | $14.18 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 5 | $14.18 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 20 | $14.18 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 200 | $14.18 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 13 | $14.18 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 10 | $14.18 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 53 | $14.18 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 124 | $14.18 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 50 | $14.18 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 50 | $14.18 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Unknown* | 400 | $14.175 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 95 | $14.17 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 5 | $14.17 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 5 | $14.18 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 100 | $14.185 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 100 | $14.185 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 100 | $14.185 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $14.185 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 25 | $14.185 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 160 | $14.19 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 200 | $14.19 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 50 | $14.18 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 80 | $14.18 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 15 | $14.18 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 85 | $14.18 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Unknown* | 80 | $14.18 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 10 | $14.18 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 10 | $14.18 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 10 | $14.18 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 10 | $14.18 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 50 | $14.18 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Unknown* | 175 | $14.165 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Unknown* | 100 | $14.165 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Unknown* | 100 | $14.165 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 100 | $14.165 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 100 | $14.165 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Unknown* | 100 | $14.165 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Unknown* | 100 | $14.165 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Unknown* | 100 | $14.165 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Unknown* | 100 | $14.165 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Unknown* | 100 | $14.165 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Unknown* | 100 | $14.165 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Unknown* | 200 | $14.165 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Unknown* | 200 | $14.165 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 200 | $14.17 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 679 | $14.18 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 150 | $14.18 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 15 | $14.18 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 200 | $14.19 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 200 | $14.18 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 57 | $14.18 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 11 | $14.18 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 10 | $14.18 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Unknown* | 32 | $14.175 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 1 | $14.18 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Unknown* | 97 | $14.175 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 97 | $14.18 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 200 | $14.18 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Unknown* | 4 | $14.18 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Unknown* | 33 | $14.18 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Unknown* | 17 | $14.18 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Unknown* | 200 | $14.18 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Unknown* | 83 | $14.18 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 34 | $14.19 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Unknown* | 19 | $14.18 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Unknown* | 200 | $14.18 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Unknown* | 81 | $14.18 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 200 | $14.18 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Unknown* | 100 | $14.19 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Unknown* | 100 | $14.19 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 12 | $14.19 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 19 | $14.19 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 200 | $14.21 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 160 | $14.21 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 200 | $14.21 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 1 | $14.21 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 50 | $14.21 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 1 | $14.22 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Unknown* | 7 | $14.215 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 44 | $14.21 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 3 | $14.21 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 4 | $14.21 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 50 | $14.21 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 500 | $14.21 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 4 | $14.21 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 300 | $14.21 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 4 | $14.21 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 13 | $14.21 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 50 | $14.20 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 200 | $14.20 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 10 | $14.20 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Unknown* | 300 | $14.195 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Unknown* | 125 | $14.195 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Unknown* | 200 | $14.195 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Unknown* | 40 | $14.195 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Unknown* | 100 | $14.195 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 50 | $14.20 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 50 | $14.20 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 200 | $14.20 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 200 | $14.20 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Unknown* | 15 | $14.205 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Unknown* | 100 | $14.20 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 30 | $14.20 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 200 | $14.20 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 17 | $14.20 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 183 | $14.20 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 400 | $14.20 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 200 | $14.20 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 500 | $14.20 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 50 | $14.20 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 30 | $14.20 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 19 | $14.20 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 119 | $14.20 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 305 | $14.20 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 5 | $14.20 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 30 | $14.20 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 200 | $14.20 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Unknown* | 100 | $14.205 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Unknown* | 300 | $14.205 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Unknown* | 5 | $14.21 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Unknown* | 200 | $14.215 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 670 | $14.21 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 200 | $14.21 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 200 | $14.21 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Unknown* | 200 | $14.215 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 200 | $14.21 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 12 | $14.21 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Unknown* | 200 | $14.215 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Unknown* | 200 | $14.215 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 1 | $14.22 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 7 | $14.22 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Unknown* | 100 | $14.22 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Unknown* | 100 | $14.22 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Unknown* | 400 | $14.22 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Unknown* | 128 | $14.22 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Unknown* | 100 | $14.22 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 119 | $14.22 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 53 | $14.22 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 400 | $14.22 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 200 | $14.22 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 400 | $14.22 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 50 | $14.22 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Unknown* | 200 | $14.22 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Unknown* | 100 | $14.22 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Unknown* | 97 | $14.22 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Unknown* | 300 | $14.22 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Unknown* | 100 | $14.22 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Unknown* | 200 | $14.22 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Unknown* | 20 | $14.22 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Unknown* | 7 | $14.22 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Unknown* | 12 | $14.22 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Unknown* | 1 | $14.22 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Unknown* | 11 | $14.22 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Unknown* | 1 | $14.22 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Unknown* | 50 | $14.22 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Unknown* | 400 | $14.22 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 5 | $14.22 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Unknown* | 100 | $14.215 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Unknown* | 100 | $14.215 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Unknown* | 300 | $14.215 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Unknown* | 300 | $14.215 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Unknown* | 300 | $14.215 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Unknown* | 300 | $14.215 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 4 | $14.22 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 24 | $14.22 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 7 | $14.22 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 18 | $14.22 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Unknown* | 300 | $14.215 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 50 | $14.22 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 1 | $14.22 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Unknown* | 100 | $14.215 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Unknown* | 100 | $14.215 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 1 | $14.22 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Unknown* | 100 | $14.215 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Unknown* | 300 | $14.215 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Unknown* | 100 | $14.215 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Unknown* | 100 | $14.215 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 20 | $14.22 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 10 | $14.22 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Unknown* | 200 | $14.235 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Unknown* | 133 | $14.235 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 34 | $14.23 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Unknown* | 100 | $14.235 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 1 | $14.25 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 1 | $14.25 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Buy* | 89 | $14.255 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 20 | $14.255 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Unknown* | 5 | $14.26 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 50 | $14.26 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 25 | $14.26 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Unknown* | 100 | $14.265 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Sell* | 200 | $14.26 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Unknown* | 200 | $14.26 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 200 | $14.255 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 100 | $14.255 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Unknown* | 100 | $14.25 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 200 | $14.245 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Sell* | 200 | $14.245 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Unknown* | 1 | $14.235 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Buy* | 8 | $14.23 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Buy* | 13 | $14.23 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Buy* | 79 | $14.23 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Sell* | 20 | $14.22 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 12 | $14.22 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Unknown* | 100 | $14.215 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Unknown* | 100 | $14.215 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 50 | $14.22 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 40 | $14.22 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 100 | $14.225 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Sell* | 200 | $14.225 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Sell* | 200 | $14.225 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Sell* | 100 | $14.225 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Unknown* | 20 | $14.22 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 1 | $14.22 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 116 | $14.22 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Unknown* | 2 | $14.215 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 12 | $14.22 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Unknown* | 100 | $14.21 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Unknown* | 173 | $14.21 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Unknown* | 400 | $14.21 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 200 | $14.21 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 14 | $14.21 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 5 | $14.21 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 60 | $14.21 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 1 | $14.21 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Unknown* | 100 | $14.215 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Unknown* | 200 | $14.215 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Unknown* | 100 | $14.215 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Unknown* | 100 | $14.215 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 12 | $14.22 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 84 | $14.22 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 10 | $14.22 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 40 | $14.22 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 10 | $14.22 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 1 | $14.22 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Unknown* | 20 | $14.22 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 50 | $14.22 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Sell* | 100 | $14.225 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Unknown* | 100 | $14.23 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Unknown* | 5,000 | $14.23 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Sell* | 25 | $14.23 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Sell* | 50 | $14.23 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Unknown* | 100 | $14.23 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Unknown* | 5 | $14.23 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Unknown* | 195 | $14.23 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 32 | $14.23 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 68 | $14.23 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 300 | $14.23 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 140 | $14.23 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 13 | $14.23 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 12 | $14.23 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Sell* | 200 | $14.225 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 200 | $14.225 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Unknown* | 100 | $14.22 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 41 | $14.22 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 59 | $14.22 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 187 | $14.22 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 300 | $14.22 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 106 | $14.22 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Unknown* | 200 | $14.215 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Unknown* | 100 | $14.215 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Unknown* | 200 | $14.215 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Unknown* | 5 | $14.22 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 140 | $14.22 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 40 | $14.22 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 5 | $14.23 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 7 | $14.23 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 12 | $14.23 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 1 | $14.23 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Unknown* | 100 | $14.235 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Unknown* | 100 | $14.235 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Unknown* | 100 | $14.235 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Unknown* | 100 | $14.235 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Unknown* | 100 | $14.235 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Unknown* | 80 | $14.235 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Unknown* | 2 | $14.24 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 8 | $14.24 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 1 | $14.24 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 3 | $14.24 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 1 | $14.245 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Sell* | 100 | $14.245 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 200 | $14.245 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 42 | $14.245 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 100 | $14.245 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Sell* | 100 | $14.245 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Sell* | 100 | $14.245 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Sell* | 5 | $14.25 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 5 | $14.25 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 5 | $14.25 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 200 | $14.255 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 200 | $14.26 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 400 | $14.25 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 25 | $14.25 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 200 | $14.25 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 50 | $14.26 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 10,000 | $14.25 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 50 | $14.25 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 200 | $14.245 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 25 | $14.245 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 75 | $14.245 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 100 | $14.245 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 40 | $14.26 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 100 | $14.245 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Sell* | 50 | $14.24 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Unknown* | 100 | $14.24 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 50 | $14.24 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 50 | $14.24 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 200 | $14.24 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Unknown* | 1 | $14.235 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Unknown* | 18 | $14.235 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 20 | $14.23 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 20 | $14.23 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 300 | $14.225 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Unknown* | 100 | $14.23 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 1 | $14.22 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 9 | $14.22 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 50 | $14.22 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 400 | $14.22 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Unknown* | 200 | $14.215 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Unknown* | 100 | $14.215 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Unknown* | 200 | $14.215 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Unknown* | 200 | $14.215 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Unknown* | 100 | $14.215 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 50 | $14.21 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 83 | $14.21 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 17 | $14.21 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Unknown* | 1 | $14.21 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Sell* | 283 | $14.21 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Unknown* | 46 | $14.215 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Unknown* | 100 | $14.215 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Unknown* | 100 | $14.215 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 1 | $14.22 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Unknown* | 100 | $14.23 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Unknown* | 100 | $14.23 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 5 | $14.23 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Unknown* | 100 | $14.235 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Unknown* | 90 | $14.235 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Unknown* | 10 | $14.235 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 50 | $14.24 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Unknown* | 50 | $14.24 | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Sell* | 20 | $14.24 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Unknown* | 100 | $14.25 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Sell* | 25 | $14.25 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 300 | $14.255 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 300 | $14.255 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 50 | $14.26 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Unknown* | 300 | $14.27 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 217 | $14.27 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 4 | $14.27 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 300 | $14.27 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 300 | $14.26 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 7 | $14.26 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 50 | $14.25 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 108 | $14.24 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 54 | $14.23 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 10 | $14.23 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 25 | $14.23 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 1 | $14.23 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 50 | $14.23 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Unknown* | 100 | $14.23 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 9,181 | $14.23 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 5 | $14.23 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 90 | $14.23 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 819 | $14.23 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 20 | $14.23 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 10 | $14.23 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 200 | $14.24 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 53 | $14.24 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 50 | $14.24 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 47 | $14.24 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 1 | $14.25 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Sell* | 22 | $14.25 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Buy* | 100 | $14.255 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 14 | $14.25 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 600 | $14.25 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 350 | $14.25 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 50 | $14.25 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 50 | $14.25 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Unknown* | 50 | $14.24 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Unknown* | 50 | $14.24 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Unknown* | 50 | $14.24 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 5 | $14.24 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 7 | $14.24 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Sell* | 38 | $14.23 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 10 | $14.23 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Buy* | 12 | $14.24 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Buy* | 38 | $14.24 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Buy* | 50 | $14.24 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 200 | $14.24 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Unknown* | 100 | $14.25 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Unknown* | 100 | $14.26 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Unknown* | 50 | $14.26 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Unknown* | 100 | $14.26 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 93 | $14.26 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 25 | $14.26 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 5 | $14.27 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Sell* | 5 | $14.27 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Sell* | 10 | $14.27 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Sell* | 3 | $14.27 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Sell* | 71 | $14.27 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Sell* | 400 | $14.27 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Sell* | 50 | $14.27 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Sell* | 45 | $14.27 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Sell* | 200 | $14.27 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Sell* | 25 | $14.27 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 100 | $14.275 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 7 | $14.275 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 93 | $14.275 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 7 | $14.275 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 100 | $14.275 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 128 | $14.27 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 72 | $14.27 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Unknown* | 100 | $14.265 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Unknown* | 200 | $14.265 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Unknown* | 200 | $14.265 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 10 | $14.26 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 116 | $14.26 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 47 | $14.26 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Unknown* | 100 | $14.26 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Unknown* | 100 | $14.25 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Unknown* | 100 | $14.25 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Unknown* | 10 | $14.24 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 90 | $14.24 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 10 | $14.24 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 9 | $14.24 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 200 | $14.24 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 77 | $14.23 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 150 | $14.23 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 50 | $14.23 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 100 | $14.23 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 100 | $14.23 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 7 | $14.23 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 4 | $14.23 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 200 | $14.23 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 100 | $14.23 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 75 | $14.23 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 61 | $14.23 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 50 | $14.23 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 24 | $14.23 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 127 | $14.23 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 127 | $14.23 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 4 | $14.22 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 4 | $14.22 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 500 | $14.22 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 4 | $14.22 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Unknown* | 100 | $14.215 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Unknown* | 100 | $14.215 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 38 | $14.21 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 4 | $14.21 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 200 | $14.20 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 50 | $14.20 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 50 | $14.20 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 3,500 | $14.20 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Unknown* | 20 | $14.19 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Unknown* | 100 | $14.19 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Unknown* | 1 | $14.19 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 50 | $14.19 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 11 | $14.19 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 100 | $14.185 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 96 | $14.185 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Buy* | 2 | $14.185 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Buy* | 100 | $14.185 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Buy* | 100 | $14.185 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Buy* | 200 | $14.185 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 100 | $14.185 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 2 | $14.185 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Sell* | 200 | $14.19 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Sell* | 16 | $14.19 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Unknown* | 100 | $14.195 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Unknown* | 100 | $14.19 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Buy* | 10 | $14.19 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Buy* | 50 | $14.19 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Buy* | 11 | $14.19 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Buy* | 50 | $14.19 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Buy* | 100 | $14.185 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 300 | $14.185 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 200 | $14.185 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 11 | $14.18 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 89 | $14.18 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 10 | $14.17 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 10 | $14.17 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 78 | $14.16 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Sell* | 10 | $14.16 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Sell* | 10 | $14.16 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Sell* | 100 | $14.16 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Unknown* | 2 | $14.16 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Buy* | 7 | $14.16 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Buy* | 400 | $14.16 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Buy* | 5 | $14.16 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Sell* | 100 | $14.15 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Sell* | 100 | $14.15 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Sell* | 49 | $14.16 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 20 | $14.16 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 100 | $14.16 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 100 | $14.16 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 72 | $14.16 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 1 | $14.16 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 20 | $14.16 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Unknown* | 200 | $14.15 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Unknown* | 1 | $14.145 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Unknown* | 1 | $14.145 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Unknown* | 1 | $14.145 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Unknown* | 1 | $14.145 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Unknown* | 2 | $14.145 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Unknown* | 2 | $14.145 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Unknown* | 2 | $14.145 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Unknown* | 3 | $14.145 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Unknown* | 4 | $14.145 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Unknown* | 5 | $14.145 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Unknown* | 6 | $14.145 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Unknown* | 8 | $14.145 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Unknown* | 9 | $14.145 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Unknown* | 12 | $14.145 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Unknown* | 15 | $14.145 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Unknown* | 19 | $14.145 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Buy* | 100 | $14.15 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Sell* | 100 | $14.15 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Sell* | 100 | $14.15 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Sell* | 300 | $14.15 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Sell* | 5 | $14.15 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Unknown* | 100 | $14.15 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Unknown* | 100 | $14.15 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Unknown* | 94 | $14.15 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 100 | $14.15 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 100 | $14.15 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 200 | $14.15 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 250 | $14.15 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 100 | $14.15 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 6 | $14.15 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 100 | $14.15 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 100 | $14.15 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 100 | $14.15 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 32 | $14.14 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 100 | $14.14 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 10 | $14.14 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 100 | $14.14 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 100 | $14.14 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Buy* | 100 | $14.14 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Buy* | 50 | $14.13 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Buy* | 50 | $14.13 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Buy* | 100 | $14.13 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Buy* | 2,500 | $14.13 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Buy* | 145 | $14.13 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Buy* | 55 | $14.13 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Buy* | 40 | $14.13 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Buy* | 5 | $14.13 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Buy* | 10 | $14.13 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Buy* | 100 | $14.13 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Buy* | 100 | $14.13 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Buy* | 100 | $14.13 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Buy* | 100 | $14.13 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 900 | $14.13 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 200 | $14.13 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 19 | $14.13 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Unknown* | 300 | $14.14 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Unknown* | 100 | $14.14 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 100 | $14.14 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 50 | $14.14 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 300 | $14.14 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 5,600 | $14.14 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 1 | $14.14 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Unknown* | 181 | $14.145 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Unknown* | 208 | $14.15 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Sell* | 100 | $14.15 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Sell* | 100 | $14.15 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Sell* | 100 | $14.15 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Sell* | 81 | $14.15 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Sell* | 157 | $14.15 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Sell* | 100 | $14.15 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Sell* | 50 | $14.15 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Sell* | 100 | $14.15 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Sell* | 16 | $14.15 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Sell* | 16 | $14.15 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Sell* | 182 | $14.15 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Sell* | 208 | $14.15 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Sell* | 153 | $14.15 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Sell* | 100 | $14.15 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Sell* | 124 | $14.15 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Sell* | 100 | $14.15 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Sell* | 25 | $14.15 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 34 | $14.15 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Unknown* | 2 | $14.15 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Unknown* | 200 | $14.15 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Unknown* | 20 | $14.15 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Unknown* | 44 | $14.15 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Unknown* | 146 | $14.15 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Unknown* | 300 | $14.15 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Unknown* | 90 | $14.15 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 10 | $14.15 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 100 | $14.15 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 1,250 | $14.15 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 1,250 | $14.15 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 10 | $14.15 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 100 | $14.15 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 46 | $14.15 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 20 | $14.15 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 100 | $14.15 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Unknown* | 100 | $14.145 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 100 | $14.15 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 100 | $14.15 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Unknown* | 100 | $14.15 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Unknown* | 400 | $14.15 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 100 | $14.15 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 400 | $14.15 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 2,500 | $14.15 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 299 | $14.15 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 601 | $14.15 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 1 | $14.15 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 100 | $14.15 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 500 | $14.15 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 100 | $14.15 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 435 | $14.15 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 1,100 | $14.16 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 200 | $14.16 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 100 | $14.16 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 5 | $14.16 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Unknown* | 7 | $14.16 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 100 | $14.16 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 27 | $14.16 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 86 | $14.15 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 79 | $14.15 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 7 | $14.15 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 100 | $14.15 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 402 | $14.15 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 1 | $14.145 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 100 | $14.14 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 100 | $14.14 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Unknown* | 600 | $14.14 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Unknown* | 100 | $14.14 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 23 | $14.14 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 100 | $14.14 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 47 | $14.14 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 100 | $14.14 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Unknown* | 200 | $14.145 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Unknown* | 300 | $14.145 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 5 | $14.14 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 242 | $14.14 | Automatic Execution |
15:15:55 - 06-Feb-26 |
| Unknown* | 404 | $14.14 | Automatic Execution |
15:15:55 - 06-Feb-26 |
| Sell* | 454 | $14.14 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 15 | $14.14 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 100 | $14.14 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 100 | $14.15 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Sell* | 100 | $14.15 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Unknown* | 200 | $14.16 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Sell* | 100 | $14.16 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Sell* | 100 | $14.16 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Sell* | 100 | $14.16 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Unknown* | 45 | $14.17 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Sell* | 100 | $14.17 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Sell* | 100 | $14.17 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Sell* | 50 | $14.17 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Sell* | 100 | $14.17 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Sell* | 400 | $14.17 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Sell* | 25 | $14.17 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Sell* | 100 | $14.17 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Unknown* | 100 | $14.175 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Unknown* | 200 | $14.175 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Unknown* | 100 | $14.17 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Buy* | 14 | $14.17 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Sell* | 100 | $14.17 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Sell* | 100 | $14.17 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Sell* | 100 | $14.17 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Sell* | 100 | $14.17 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Sell* | 400 | $14.17 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Unknown* | 100 | $14.175 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Unknown* | 100 | $14.175 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Unknown* | 100 | $14.175 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Unknown* | 200 | $14.175 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Unknown* | 300 | $14.175 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 121 | $14.17 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 1 | $14.17 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Unknown* | 100 | $14.16 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Unknown* | 100 | $14.16 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 77 | $14.16 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 50 | $14.16 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 25 | $14.16 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 400 | $14.16 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Sell* | 84 | $14.155 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Unknown* | 100 | $14.15 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 100 | $14.15 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 110 | $14.15 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 100 | $14.15 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 100 | $14.15 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 50 | $14.15 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 100 | $14.15 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 100 | $14.15 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 16 | $14.15 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 300 | $14.15 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 600 | $14.15 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 100 | $14.15 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Unknown* | 400 | $14.15 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Unknown* | 50 | $14.15 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Unknown* | 167 | $14.15 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Unknown* | 600 | $14.15 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Sell* | 30 | $14.15 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Sell* | 200 | $14.15 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Sell* | 5 | $14.15 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 100 | $14.155 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Buy* | 23 | $14.16 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Buy* | 34 | $14.16 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Buy* | 46 | $14.16 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Buy* | 70 | $14.16 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Buy* | 61 | $14.24 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Buy* | 3 | $14.24 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Buy* | 3 | $14.24 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Buy* | 3 | $14.24 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Buy* | 50 | $14.24 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Unknown* | 100 | $14.235 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Unknown* | 5 | $14.24 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Sell* | 100 | $14.235 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Sell* | 2 | $14.24 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Sell* | 187 | $14.24 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Unknown* | 9 | $14.24 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Unknown* | 25 | $14.24 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Unknown* | 9 | $14.24 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Unknown* | 9 | $14.24 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Unknown* | 76 | $14.24 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Unknown* | 9 | $14.24 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Unknown* | 25 | $14.24 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Unknown* | 9 | $14.24 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Unknown* | 9 | $14.24 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Unknown* | 100 | $14.24 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 200 | $14.24 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 1,250 | $14.24 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 63 | $14.24 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 37 | $14.24 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 9 | $14.24 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 91 | $14.24 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 20 | $14.24 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 20 | $14.24 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 50 | $14.24 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Unknown* | 200 | $14.235 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Unknown* | 200 | $14.235 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Unknown* | 100 | $14.235 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Unknown* | 100 | $14.235 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Buy* | 1,250 | $14.23 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Sell* | 100 | $14.225 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 200 | $14.225 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 100 | $14.225 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 18 | $14.23 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $14.24 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 45 | $14.24 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 5 | $14.24 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Buy* | 13 | $14.25 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 200 | $14.25 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 191 | $14.25 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Unknown* | 100 | $14.26 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Unknown* | 100 | $14.27 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 57 | $14.27 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 86 | $14.27 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Unknown* | 100 | $14.27 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Buy* | 100 | $14.275 | Automatic Execution |
14:57:35 - 06-Feb-26 |
| Sell* | 6 | $14.28 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 2 | $14.28 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 5 | $14.28 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 5 | $14.28 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Unknown* | 100 | $14.28 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Unknown* | 100 | $14.28 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Buy* | 8 | $14.28 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Buy* | 200 | $14.28 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Buy* | 20 | $14.28 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Buy* | 20 | $14.28 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Buy* | 100 | $14.275 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 100 | $14.275 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 100 | $14.275 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Buy* | 100 | $14.275 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Buy* | 100 | $14.275 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $14.275 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $14.275 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Unknown* | 86 | $14.27 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Unknown* | 14 | $14.27 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 33 | $14.27 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 43 | $14.27 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 157 | $14.27 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 200 | $14.27 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 9 | $14.27 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 8 | $14.27 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 57 | $14.27 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Unknown* | 25 | $14.27 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Unknown* | 36 | $14.27 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 25 | $14.27 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 50 | $14.27 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Unknown* | 100 | $14.265 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Unknown* | 100 | $14.265 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Unknown* | 100 | $14.265 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Buy* | 200 | $14.275 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 57 | $14.27 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 8 | $14.27 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 29 | $14.27 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 56 | $14.27 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 1 | $14.27 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 7 | $14.27 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Unknown* | 100 | $14.265 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Unknown* | 44 | $14.265 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 29 | $14.26 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 50 | $14.26 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 37 | $14.26 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 7 | $14.26 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 29 | $14.26 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Unknown* | 100 | $14.26 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 100 | $14.255 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 5 | $14.26 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 300 | $14.26 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 20 | $14.26 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 200 | $14.26 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 50 | $14.26 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Buy* | 100 | $14.255 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Buy* | 70 | $14.255 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 80 | $14.26 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Unknown* | 10 | $14.265 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Unknown* | 100 | $14.265 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 50 | $14.26 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 50 | $14.26 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 21 | $14.26 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 79 | $14.26 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 50 | $14.26 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 50 | $14.25 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 50 | $14.25 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 25 | $14.25 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 125 | $14.25 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Sell* | 1 | $14.25 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Sell* | 21 | $14.25 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Sell* | 50 | $14.26 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Buy* | 100 | $14.275 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 114 | $14.27 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Buy* | 200 | $14.26 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Buy* | 50 | $14.26 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Buy* | 200 | $14.255 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 100 | $14.255 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 46 | $14.26 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 5 | $14.27 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 21 | $14.27 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 20 | $14.27 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 1 | $14.28 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Unknown* | 180 | $14.285 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Unknown* | 41 | $14.28 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Unknown* | 58 | $14.28 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Buy* | 300 | $14.28 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Buy* | 58 | $14.28 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Sell* | 1 | $14.28 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Unknown* | 200 | $14.285 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Unknown* | 200 | $14.285 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Unknown* | 200 | $14.285 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Unknown* | 200 | $14.285 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 62 | $14.29 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 5 | $14.29 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 5 | $14.29 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 25 | $14.30 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 15 | $14.30 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Buy* | 51 | $14.30 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Buy* | 5 | $14.30 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 40 | $14.30 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Sell* | 35 | $14.30 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Sell* | 25 | $14.30 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Unknown* | 54 | $14.29 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Unknown* | 96 | $14.29 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Buy* | 4 | $14.29 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Buy* | 99 | $14.29 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Buy* | 1 | $14.29 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Buy* | 189 | $14.29 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Buy* | 11 | $14.29 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Buy* | 65 | $14.29 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Buy* | 25 | $14.29 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Sell* | 25 | $14.29 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 91 | $14.29 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 9 | $14.29 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 9 | $14.29 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 121 | $14.29 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 45 | $14.29 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 1 | $14.29 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 279 | $14.29 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Unknown* | 300 | $14.285 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Unknown* | 9 | $14.28 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Unknown* | 91 | $14.28 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Buy* | 54 | $14.28 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Buy* | 56 | $14.28 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Buy* | 56 | $14.28 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Buy* | 91 | $14.28 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Buy* | 200 | $14.28 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Unknown* | 10 | $14.28 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 14 | $14.28 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 86 | $14.28 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 25 | $14.28 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Unknown* | 200 | $14.285 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Sell* | 11 | $14.29 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 11 | $14.29 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Unknown* | 100 | $14.295 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Unknown* | 200 | $14.295 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Sell* | 30 | $14.30 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Sell* | 25 | $14.30 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Sell* | 90 | $14.30 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Sell* | 5 | $14.30 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Unknown* | 100 | $14.28 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Buy* | 31 | $14.27 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Buy* | 169 | $14.27 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Buy* | 20 | $14.27 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Buy* | 25 | $14.27 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Unknown* | 100 | $14.265 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Buy* | 200 | $14.27 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Buy* | 25 | $14.27 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Buy* | 1,250 | $14.27 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Unknown* | 100 | $14.265 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Buy* | 200 | $14.26 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Buy* | 50 | $14.25 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 3 | $14.25 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 100 | $14.245 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Sell* | 100 | $14.245 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Buy* | 48 | $14.24 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Unknown* | 25 | $14.24 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Unknown* | 200 | $14.24 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Buy* | 97 | $14.25 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Sell* | 1 | $14.245 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Sell* | 1 | $14.245 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Sell* | 1 | $14.245 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Sell* | 1 | $14.245 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Sell* | 100 | $14.245 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Sell* | 1 | $14.245 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Sell* | 2 | $14.245 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Sell* | 2 | $14.245 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Sell* | 3 | $14.245 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Buy* | 25 | $14.25 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Sell* | 100 | $14.245 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 100 | $14.245 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Unknown* | 25 | $14.25 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 3 | $14.25 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Buy* | 1 | $14.255 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 25 | $14.25 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 25 | $14.26 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Unknown* | 100 | $14.26 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Unknown* | 100 | $14.26 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Unknown* | 21 | $14.265 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 18 | $14.26 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 63 | $14.26 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Unknown* | 25 | $14.25 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Unknown* | 100 | $14.24 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Buy* | 30 | $14.25 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Buy* | 48 | $14.25 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Unknown* | 100 | $14.25 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Unknown* | 100 | $14.25 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Unknown* | 100 | $14.25 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Unknown* | 22 | $14.25 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Sell* | 25 | $14.25 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Buy* | 100 | $14.255 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 100 | $14.255 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 5 | $14.255 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Buy* | 100 | $14.255 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Buy* | 100 | $14.255 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Buy* | 100 | $14.255 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Unknown* | 82 | $14.26 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Unknown* | 54 | $14.265 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 9 | $14.26 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 29 | $14.255 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 71 | $14.255 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 25 | $14.26 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 100 | $14.255 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 25 | $14.25 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 51 | $14.25 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Unknown* | 66 | $14.25 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Unknown* | 100 | $14.25 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Unknown* | 8 | $14.25 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Unknown* | 75 | $14.25 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Unknown* | 8 | $14.25 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Unknown* | 100 | $14.25 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Unknown* | 100 | $14.25 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Sell* | 100 | $14.245 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Sell* | 200 | $14.245 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Sell* | 100 | $14.245 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Sell* | 200 | $14.245 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Sell* | 33 | $14.24 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Unknown* | 33 | $14.24 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Unknown* | 15 | $14.24 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Unknown* | 100 | $14.24 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Sell* | 25 | $14.24 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Sell* | 200 | $14.24 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Sell* | 100 | $14.235 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 26 | $14.235 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 87 | $14.235 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 87 | $14.235 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Unknown* | 100 | $14.235 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Unknown* | 100 | $14.23 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Unknown* | 1,250 | $14.23 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 25 | $14.23 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 51 | $14.23 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 200 | $14.225 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 100 | $14.225 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 100 | $14.225 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 100 | $14.225 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $14.225 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 200 | $14.225 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 119 | $14.225 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 81 | $14.225 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 300 | $14.225 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 25 | $14.23 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 200 | $14.225 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $14.25 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $14.25 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 27 | $14.26 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $14.265 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 27 | $14.27 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 5 | $14.27 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 25 | $14.28 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $14.28 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $14.285 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $14.28 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 3,000 | $14.28 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 200 | $14.285 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 3 | $14.29 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 97 | $14.29 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 5 | $14.29 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 42 | $14.29 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 99 | $14.295 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 120 | $14.31 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 200 | $14.31 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 120 | $14.31 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 5 | $14.32 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $14.32 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 109 | $14.33 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $14.33 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 200 | $14.33 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $14.33 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 200 | $14.33 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $14.33 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $14.33 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $14.33 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $14.33 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $14.33 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $14.33 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 216 | $14.33 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 25 | $14.33 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $14.33 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 25 | $14.33 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $14.33 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 25 | $14.33 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 1 | $14.335 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Unknown* | 1 | $14.335 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Unknown* | 100 | $14.34 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Unknown* | 700 | $14.33 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 25 | $14.33 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 52 | $14.33 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Unknown* | 1 | $14.325 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 25 | $14.33 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Sell* | 100 | $14.32 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Sell* | 63 | $14.32 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Sell* | 37 | $14.32 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Sell* | 100 | $14.32 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Sell* | 100 | $14.32 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Sell* | 100 | $14.32 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Sell* | 180 | $14.32 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Sell* | 120 | $14.32 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Sell* | 100 | $14.32 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Sell* | 25 | $14.32 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Sell* | 34 | $14.33 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Buy* | 25 | $14.33 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Buy* | 12 | $14.33 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Buy* | 25 | $14.33 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Buy* | 34 | $14.33 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Unknown* | 100 | $14.33 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Sell* | 5 | $14.33 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Sell* | 120 | $14.33 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Sell* | 129 | $14.34 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Sell* | 25 | $14.34 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Sell* | 15 | $14.34 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Sell* | 14 | $14.34 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Sell* | 146 | $14.34 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Sell* | 500 | $14.34 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Sell* | 125 | $14.34 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Sell* | 46 | $14.34 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Sell* | 25 | $14.35 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Sell* | 25 | $14.35 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Sell* | 1 | $14.35 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Unknown* | 12 | $14.355 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Unknown* | 100 | $14.355 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 1 | $14.36 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Sell* | 100 | $14.36 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 25 | $14.36 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Unknown* | 9 | $14.36 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Unknown* | 100 | $14.355 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Buy* | 25 | $14.36 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Unknown* | 12 | $14.355 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Unknown* | 14 | $14.355 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Unknown* | 18 | $14.355 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Unknown* | 22 | $14.355 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Unknown* | 28 | $14.355 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Buy* | 25 | $14.35 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Buy* | 500 | $14.35 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Buy* | 83 | $14.35 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Buy* | 108 | $14.35 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Buy* | 9 | $14.35 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Buy* | 8 | $14.35 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Buy* | 5 | $14.35 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Buy* | 11 | $14.35 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Sell* | 8 | $14.35 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Unknown* | 76 | $14.35 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 91 | $14.345 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 100 | $14.345 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Unknown* | 100 | $14.34 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 25 | $14.34 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Unknown* | 7 | $14.325 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Unknown* | 100 | $14.325 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Unknown* | 7 | $14.325 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Unknown* | 18 | $14.32 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Unknown* | 82 | $14.32 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Unknown* | 57 | $14.32 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Unknown* | 25 | $14.32 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Unknown* | 9 | $14.32 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Unknown* | 91 | $14.32 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Unknown* | 68 | $14.32 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Unknown* | 7 | $14.32 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Unknown* | 16 | $14.32 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 37 | $14.32 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Unknown* | 90 | $14.33 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Unknown* | 200 | $14.33 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Unknown* | 100 | $14.33 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Unknown* | 10 | $14.33 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Unknown* | 100 | $14.33 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Sell* | 10 | $14.33 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Sell* | 40 | $14.33 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Sell* | 80 | $14.33 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Sell* | 200 | $14.33 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Sell* | 25 | $14.34 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Buy* | 16 | $14.345 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Buy* | 31 | $14.35 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Buy* | 26 | $14.35 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Buy* | 37 | $14.35 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Buy* | 25 | $14.35 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Buy* | 39 | $14.35 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Buy* | 38 | $14.35 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Buy* | 1 | $14.35 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Buy* | 160 | $14.35 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Buy* | 300 | $14.35 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Buy* | 24 | $14.35 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Buy* | 13 | $14.35 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Buy* | 25 | $14.35 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Buy* | 37 | $14.35 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Buy* | 25 | $14.35 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Buy* | 25 | $14.35 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Buy* | 495 | $14.35 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Unknown* | 205 | $14.35 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Unknown* | 95 | $14.35 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Unknown* | 100 | $14.35 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Unknown* | 32 | $14.35 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Unknown* | 68 | $14.35 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Unknown* | 32 | $14.35 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Buy* | 91 | $14.36 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Buy* | 200 | $14.36 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Unknown* | 100 | $14.35 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Unknown* | 100 | $14.35 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Buy* | 100 | $14.345 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Buy* | 100 | $14.345 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Unknown* | 100 | $14.34 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 200 | $14.33 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Buy* | 8 | $14.32 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 1,959 | $14.32 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 100 | $14.31 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 100 | $14.31 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Unknown* | 125 | $14.295 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Sell* | 5 | $14.30 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 37 | $14.30 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Unknown* | 100 | $14.30 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Unknown* | 37 | $14.30 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Unknown* | 25 | $14.30 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 53 | $14.30 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 25 | $14.30 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Unknown* | 5 | $14.30 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 40 | $14.30 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 15 | $14.30 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Unknown* | 29 | $14.30 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Unknown* | 5 | $14.30 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Unknown* | 500 | $14.30 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 1 | $14.30 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 400 | $14.30 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Unknown* | 20 | $14.28 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 7 | $14.28 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Unknown* | 5 | $14.27 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 20 | $14.27 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 54 | $14.27 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Sell* | 355 | $14.265 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Sell* | 100 | $14.265 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 80 | $14.275 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 15 | $14.27 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Buy* | 84 | $14.27 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 59 | $14.27 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 55 | $14.27 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Unknown* | 100 | $14.27 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Unknown* | 100 | $14.27 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 25 | $14.27 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 20 | $14.27 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 46 | $14.27 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 4 | $14.27 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 9 | $14.27 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 10 | $14.27 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 100 | $14.275 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 19 | $14.27 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 100 | $14.275 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 5 | $14.275 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Sell* | 1 | $14.29 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Unknown* | 100 | $14.295 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Sell* | 50 | $14.29 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Buy* | 5 | $14.29 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Buy* | 10 | $14.29 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Buy* | 200 | $14.29 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Buy* | 60 | $14.29 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Buy* | 40 | $14.29 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 54 | $14.28 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 25 | $14.28 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 73 | $14.28 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Unknown* | 100 | $14.28 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Sell* | 100 | $14.225 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Sell* | 90 | $14.22 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Sell* | 66 | $14.225 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Buy* | 28 | $14.23 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Buy* | 2,000 | $14.22 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Buy* | 50 | $14.22 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Buy* | 200 | $14.22 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Unknown* | 50 | $14.21 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Unknown* | 100 | $14.21 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Buy* | 56 | $14.21 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Buy* | 25 | $14.21 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Sell* | 38 | $14.20 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Unknown* | 100 | $14.205 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Unknown* | 100 | $14.215 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Unknown* | 12 | $14.21 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Unknown* | 88 | $14.21 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 21 | $14.21 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 1 | $14.20 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Buy* | 1 | $14.20 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Buy* | 1 | $14.20 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Buy* | 76 | $14.20 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Buy* | 9 | $14.20 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Buy* | 50 | $14.19 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Buy* | 20 | $14.19 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Buy* | 50 | $14.19 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 14 | $14.18 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 100 | $14.185 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 100 | $14.185 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 100 | $14.185 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 100 | $14.185 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Buy* | 100 | $14.185 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Buy* | 100 | $14.185 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Unknown* | 100 | $14.20 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 44 | $14.20 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Unknown* | 100 | $14.215 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Unknown* | 100 | $14.215 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Unknown* | 100 | $14.205 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 44 | $14.21 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Unknown* | 6 | $14.205 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Unknown* | 50 | $14.205 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Unknown* | 44 | $14.205 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Unknown* | 100 | $14.205 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Unknown* | 100 | $14.195 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Unknown* | 100 | $14.195 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Unknown* | 100 | $14.195 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Unknown* | 100 | $14.195 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Sell* | 4 | $14.20 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Sell* | 17 | $14.20 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Sell* | 50 | $14.20 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Sell* | 200 | $14.20 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Sell* | 2 | $14.20 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Unknown* | 57 | $14.20 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Buy* | 20 | $14.20 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Buy* | 10 | $14.20 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Buy* | 66 | $14.20 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 200 | $14.20 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Buy* | 200 | $14.20 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 200 | $14.20 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 74 | $14.19 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 100 | $14.185 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Buy* | 100 | $14.185 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Unknown* | 50 | $14.19 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
14:25:41 - 06-Feb-26 |
| Unknown* | 50 | $14.19 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Unknown* | 100 | $14.195 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Unknown* | 100 | $14.195 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Unknown* | 100 | $14.195 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Buy* | 50 | $14.20 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Buy* | 50 | $14.20 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Unknown* | 200 | $14.195 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Unknown* | 200 | $14.195 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Buy* | 79 | $14.19 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Unknown* | 132 | $14.18 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Buy* | 52 | $14.18 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Buy* | 50 | $14.18 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Buy* | 25 | $14.18 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Buy* | 132 | $14.18 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Sell* | 200 | $14.18 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Sell* | 4 | $14.20 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Sell* | 120 | $14.20 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Sell* | 40 | $14.20 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Unknown* | 100 | $14.21 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Unknown* | 5 | $14.22 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Unknown* | 100 | $14.22 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Unknown* | 100 | $14.23 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Unknown* | 100 | $14.23 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Unknown* | 4 | $14.23 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Unknown* | 100 | $14.23 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Sell* | 160 | $14.23 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Sell* | 60 | $14.23 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Sell* | 50 | $14.24 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Sell* | 25 | $14.24 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Sell* | 100 | $14.245 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Sell* | 100 | $14.245 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Sell* | 100 | $14.245 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Buy* | 100 | $14.255 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Buy* | 100 | $14.255 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Unknown* | 20 | $14.25 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Unknown* | 20 | $14.25 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 100 | $14.255 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 82 | $14.255 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 100 | $14.255 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 100 | $14.255 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Sell* | 3 | $14.26 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Sell* | 95 | $14.26 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Unknown* | 100 | $14.265 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Unknown* | 10 | $14.265 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Unknown* | 90 | $14.26 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Unknown* | 5 | $14.26 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 5 | $14.26 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 59 | $14.25 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 50 | $14.25 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Sell* | 300 | $14.245 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Sell* | 100 | $14.245 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Sell* | 50 | $14.24 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 5 | $14.24 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 6 | $14.24 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Sell* | 50 | $14.25 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Sell* | 25 | $14.25 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Buy* | 100 | $14.255 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Buy* | 42 | $14.255 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Sell* | 800 | $14.25 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Buy* | 100 | $14.255 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 100 | $14.255 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Buy* | 8 | $14.25 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 116 | $14.25 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 1 | $14.25 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 108 | $14.25 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 665 | $14.25 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 10 | $14.24 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 74 | $14.24 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 1,500 | $14.23 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 200 | $14.23 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 25 | $14.23 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 50 | $14.23 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 100 | $14.21 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 49 | $14.20 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 79 | $14.20 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 98 | $14.20 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 100 | $14.195 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 200 | $14.20 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 400 | $14.20 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Unknown* | 200 | $14.195 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 7 | $14.20 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Unknown* | 100 | $14.21 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Unknown* | 15 | $14.21 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Sell* | 5 | $14.21 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Sell* | 40 | $14.21 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Unknown* | 100 | $14.215 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Buy* | 63 | $14.22 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Buy* | 37 | $14.22 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Buy* | 20 | $14.22 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Buy* | 80 | $14.22 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 20 | $14.22 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 80 | $14.22 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 20 | $14.22 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 2 | $14.22 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 20 | $14.22 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 100 | $14.225 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Unknown* | 100 | $14.23 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Unknown* | 30 | $14.23 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Unknown* | 100 | $14.235 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Unknown* | 1 | $14.23 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Unknown* | 1 | $14.23 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Unknown* | 1 | $14.23 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 100 | $14.225 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Buy* | 57 | $14.22 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 48 | $14.21 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Unknown* | 100 | $14.215 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 50 | $14.22 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Sell* | 50 | $14.22 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Buy* | 30 | $14.21 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 30 | $14.21 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 30 | $14.21 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 49 | $14.21 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 51 | $14.21 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 51 | $14.21 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 30 | $14.21 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Sell* | 50 | $14.21 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Sell* | 200 | $14.21 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Sell* | 72 | $14.21 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Sell* | 14 | $14.21 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Sell* | 14 | $14.21 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 4 | $14.21 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 10 | $14.21 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Unknown* | 100 | $14.20 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 9 | $14.20 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 50 | $14.20 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 27 | $14.20 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 4 | $14.20 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Sell* | 50 | $14.19 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Sell* | 50 | $14.19 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Sell* | 200 | $14.19 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 200 | $14.20 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 25 | $14.20 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 100 | $14.185 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 34 | $14.20 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 50 | $14.20 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 9 | $14.19 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 200 | $14.19 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 50 | $14.19 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 500 | $14.19 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 25 | $14.19 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Unknown* | 52 | $14.18 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Unknown* | 100 | $14.175 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Unknown* | 39 | $14.17 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Unknown* | 9 | $14.17 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 28 | $14.16 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 50 | $14.16 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Sell* | 100 | $14.16 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Sell* | 40 | $14.16 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Sell* | 97 | $14.16 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Sell* | 100 | $14.16 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Sell* | 65 | $14.16 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Sell* | 20 | $14.16 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Sell* | 19 | $14.16 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Unknown* | 100 | $14.16 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Unknown* | 100 | $14.16 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Unknown* | 100 | $14.15 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Unknown* | 40 | $14.15 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Unknown* | 4 | $14.15 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Unknown* | 1 | $14.15 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Buy* | 27 | $14.15 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Buy* | 27 | $14.15 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Buy* | 50 | $14.14 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Sell* | 50 | $14.14 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Sell* | 21 | $14.14 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Unknown* | 21 | $14.145 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Buy* | 100 | $14.14 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 100 | $14.14 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 50 | $14.14 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 25 | $14.14 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 60 | $14.14 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 60 | $14.13 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 40 | $14.13 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 100 | $14.13 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 60 | $14.13 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 20 | $14.13 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 100 | $14.12 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Buy* | 20 | $14.11 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 129 | $14.11 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 5 | $14.11 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 5 | $14.11 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Unknown* | 90 | $14.105 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Unknown* | 10 | $14.105 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Unknown* | 100 | $14.105 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 80 | $14.12 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Unknown* | 100 | $14.11 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 100 | $14.12 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 100 | $14.11 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 100 | $14.11 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Unknown* | 100 | $14.12 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Unknown* | 100 | $14.12 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Sell* | 20 | $14.12 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Sell* | 100 | $14.12 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Buy* | 100 | $14.12 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Buy* | 100 | $14.12 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Buy* | 100 | $14.12 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Buy* | 100 | $14.12 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Buy* | 50 | $14.12 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Buy* | 100 | $14.12 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Buy* | 100 | $14.12 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Buy* | 100 | $14.115 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Unknown* | 52 | $14.11 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Buy* | 100 | $14.11 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 3 | $14.11 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 5 | $14.12 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 100 | $14.12 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 100 | $14.12 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 50 | $14.12 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 100 | $14.12 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 1,000 | $14.12 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Unknown* | 100 | $14.125 | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Unknown* | 100 | $14.125 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Unknown* | 100 | $14.125 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Unknown* | 3 | $14.12 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Buy* | 20 | $14.12 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Buy* | 61 | $14.115 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Buy* | 1 | $14.115 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Sell* | 100 | $14.11 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Unknown* | 100 | $14.11 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Unknown* | 100 | $14.11 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Buy* | 100 | $14.11 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Buy* | 50 | $14.11 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Buy* | 500 | $14.10 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 99 | $14.10 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 1 | $14.10 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 94 | $14.095 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Buy* | 6 | $14.095 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Sell* | 100 | $14.10 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 100 | $14.10 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 100 | $14.10 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 50 | $14.10 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 100 | $14.10 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 100 | $14.10 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Unknown* | 100 | $14.11 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 50 | $14.11 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 100 | $14.11 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 100 | $14.11 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 100 | $14.11 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Unknown* | 71 | $14.11 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 71 | $14.11 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 71 | $14.11 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $14.11 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 34 | $14.10 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 73 | $14.10 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 100 | $14.10 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 20 | $14.10 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Unknown* | 50 | $14.09 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Buy* | 100 | $14.09 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Buy* | 95 | $14.09 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Buy* | 50 | $14.08 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Buy* | 60 | $14.08 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Unknown* | 100 | $14.085 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Buy* | 100 | $14.09 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 100 | $14.09 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 100 | $14.09 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Sell* | 100 | $14.09 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Buy* | 100 | $14.09 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 100 | $14.09 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 100 | $14.09 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 100 | $14.09 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 50 | $14.09 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 100 | $14.09 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Sell* | 100 | $14.09 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Unknown* | 20 | $14.09 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 84 | $14.09 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 100 | $14.09 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 20 | $14.09 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Unknown* | 51 | $14.08 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 3 | $14.08 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 2 | $14.08 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 1 | $14.08 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 2 | $14.08 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 1 | $14.08 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 2 | $14.08 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 2 | $14.08 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 1 | $14.08 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 2 | $14.08 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 2 | $14.08 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 11 | $14.08 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 55 | $14.08 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 11 | $14.08 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 2 | $14.08 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 2 | $14.08 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 3 | $14.08 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Sell* | 20 | $14.08 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Sell* | 80 | $14.08 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Sell* | 100 | $14.08 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Sell* | 80 | $14.08 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Sell* | 100 | $14.08 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Sell* | 5 | $14.08 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Sell* | 20 | $14.08 | Automatic Execution |
14:19:10 - 06-Feb-26 |
| Sell* | 20 | $14.08 | Automatic Execution |
14:19:10 - 06-Feb-26 |
| Sell* | 32 | $14.08 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Unknown* | 12 | $14.085 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 50 | $14.08 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Buy* | 30 | $14.08 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Buy* | 70 | $14.08 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Buy* | 3 | $14.08 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Buy* | 97 | $14.08 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Buy* | 71 | $14.08 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Buy* | 29 | $14.08 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Unknown* | 20 | $14.08 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Buy* | 1 | $14.08 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Buy* | 50 | $14.08 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Buy* | 99 | $14.08 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Buy* | 25 | $14.08 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Unknown* | 1 | $14.075 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Unknown* | 1 | $14.075 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Unknown* | 100 | $14.075 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Unknown* | 1 | $14.075 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Unknown* | 20 | $14.075 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Unknown* | 40 | $14.075 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Unknown* | 100 | $14.08 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Unknown* | 5 | $14.08 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 60 | $14.08 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 40 | $14.08 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 100 | $14.08 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Unknown* | 2 | $14.085 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Unknown* | 100 | $14.085 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Unknown* | 2 | $14.085 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 100 | $14.09 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Sell* | 100 | $14.09 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Sell* | 100 | $14.09 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Sell* | 100 | $14.09 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Sell* | 100 | $14.09 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Sell* | 100 | $14.09 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Sell* | 100 | $14.09 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Unknown* | 28 | $14.09 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Unknown* | 100 | $14.09 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 100 | $14.09 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Sell* | 14 | $14.08 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Unknown* | 3 | $14.085 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 25 | $14.09 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 73 | $14.09 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 100 | $14.09 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 100 | $14.09 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 100 | $14.095 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 3,700 | $14.09 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 50 | $14.09 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 100 | $14.09 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 100 | $14.09 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 100 | $14.09 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 100 | $14.09 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 20 | $14.09 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 61 | $14.09 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 100 | $14.09 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 80 | $14.08 | Automatic Execution |
14:18:12 - 06-Feb-26 |
| Sell* | 20 | $14.08 | Automatic Execution |
14:18:12 - 06-Feb-26 |
| Sell* | 100 | $14.09 | Automatic Execution |
14:18:12 - 06-Feb-26 |
| Sell* | 100 | $14.09 | Automatic Execution |
14:18:12 - 06-Feb-26 |
| Sell* | 7 | $14.09 | Automatic Execution |
14:18:12 - 06-Feb-26 |
| Buy* | 60 | $14.095 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Buy* | 50 | $14.09 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Unknown* | 6 | $14.085 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 83 | $14.08 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 50 | $14.08 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Sell* | 8 | $14.08 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 73 | $14.07 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 20 | $14.07 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 100 | $14.07 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 50 | $14.07 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 40 | $14.07 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 60 | $14.07 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Sell* | 9 | $14.065 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 80 | $14.07 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 25 | $14.07 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 100 | $14.07 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 100 | $14.07 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Sell* | 9 | $14.065 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Sell* | 11 | $14.065 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Sell* | 89 | $14.065 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 27 | $14.07 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Sell* | 100 | $14.065 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Buy* | 93 | $14.06 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 93 | $14.06 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 93 | $14.06 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 93 | $14.06 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Unknown* | 10 | $14.055 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 26 | $14.05 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 29 | $14.05 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 50 | $14.05 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 100 | $14.05 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 25 | $14.05 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 32 | $14.05 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 100 | $14.05 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 100 | $14.05 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 100 | $14.05 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 300 | $14.05 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 1,400 | $14.05 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 100 | $14.05 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 100 | $14.05 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 100 | $14.05 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 100 | $14.05 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 100 | $14.05 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Unknown* | 100 | $14.055 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Unknown* | 300 | $14.055 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Unknown* | 100 | $14.055 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Unknown* | 100 | $14.055 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Unknown* | 100 | $14.055 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Unknown* | 200 | $14.055 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Unknown* | 200 | $14.055 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 100 | $14.06 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 20 | $14.06 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 100 | $14.06 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 100 | $14.06 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 100 | $14.06 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 100 | $14.065 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 100 | $14.065 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 100 | $14.065 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 100 | $14.07 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Sell* | 50 | $14.07 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Sell* | 100 | $14.07 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Sell* | 100 | $14.07 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Sell* | 100 | $14.07 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Sell* | 100 | $14.07 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Sell* | 100 | $14.07 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Sell* | 100 | $14.07 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Sell* | 100 | $14.07 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Sell* | 100 | $14.07 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Sell* | 100 | $14.07 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Unknown* | 100 | $14.075 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Unknown* | 100 | $14.075 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Unknown* | 100 | $14.08 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Sell* | 100 | $14.08 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Sell* | 100 | $14.08 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Sell* | 100 | $14.08 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Sell* | 20 | $14.08 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Unknown* | 100 | $14.09 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Unknown* | 100 | $14.09 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 100 | $14.08 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Unknown* | 100 | $14.08 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Buy* | 50 | $14.08 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Buy* | 94 | $14.08 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Buy* | 50 | $14.07 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Buy* | 100 | $14.07 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Sell* | 33 | $14.065 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Buy* | 100 | $14.07 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Sell* | 50 | $14.07 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Sell* | 20 | $14.07 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Unknown* | 100 | $14.08 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Unknown* | 1,000 | $14.08 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Unknown* | 100 | $14.08 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 5 | $14.09 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Unknown* | 20 | $14.09 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 9 | $14.09 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 200 | $14.09 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 6 | $14.08 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 100 | $14.07 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Buy* | 73 | $14.07 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Buy* | 100 | $14.07 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Buy* | 100 | $14.07 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Buy* | 50 | $14.07 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Buy* | 100 | $14.07 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Sell* | 200 | $14.065 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 200 | $14.065 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 100 | $14.07 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 5 | $14.07 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 50 | $14.07 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Sell* | 9 | $14.06 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 9 | $14.06 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 9 | $14.06 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 9 | $14.06 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 7 | $14.06 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Unknown* | 90 | $14.055 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 45 | $14.05 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Unknown* | 100 | $14.05 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Sell* | 200 | $14.05 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Sell* | 200 | $14.05 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Sell* | 100 | $14.05 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Sell* | 200 | $14.05 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Sell* | 50 | $14.05 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Sell* | 24 | $14.05 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Sell* | 100 | $14.05 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Sell* | 100 | $14.05 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Sell* | 100 | $14.05 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Unknown* | 200 | $14.055 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Sell* | 200 | $14.05 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Sell* | 15 | $14.05 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Sell* | 100 | $14.05 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Unknown* | 200 | $14.055 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Sell* | 200 | $14.05 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Unknown* | 100 | $14.055 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Buy* | 100 | $14.06 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Unknown* | 45 | $14.06 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Sell* | 70 | $14.06 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Sell* | 100 | $14.06 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Sell* | 100 | $14.06 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Sell* | 100 | $14.06 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Sell* | 100 | $14.06 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Sell* | 100 | $14.06 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 26 | $14.065 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 50 | $14.06 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 100 | $14.06 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 100 | $14.065 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 52 | $14.06 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 100 | $14.06 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 124 | $14.06 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 50 | $14.06 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 100 | $14.06 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 100 | $14.06 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 200 | $14.06 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 300 | $14.06 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 50 | $14.07 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 100 | $14.07 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 100 | $14.07 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 100 | $14.07 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 100 | $14.07 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 100 | $14.07 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 5 | $14.08 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Unknown* | 50 | $14.085 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Unknown* | 1 | $14.085 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Sell* | 1 | $14.09 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Sell* | 100 | $14.09 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Sell* | 100 | $14.09 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Sell* | 1 | $14.09 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Buy* | 1 | $14.095 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Sell* | 3 | $14.10 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Sell* | 1,383 | $14.10 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Sell* | 1,400 | $14.10 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Sell* | 217 | $14.10 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Sell* | 100 | $14.10 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Sell* | 100 | $14.10 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Sell* | 100 | $14.10 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Sell* | 100 | $14.10 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Unknown* | 100 | $14.105 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Unknown* | 88 | $14.31 | Automatic Execution |
14:00:02 - 06-Feb-26 |
| Unknown* | 6 | $14.31 | Automatic Execution |
14:00:02 - 06-Feb-26 |
| Unknown* | 96 | $14.31 | Automatic Execution |
14:00:02 - 06-Feb-26 |
| Unknown* | 200 | $14.31 | Automatic Execution |
14:00:02 - 06-Feb-26 |
| Buy* | 4 | $14.31 | Automatic Execution |
14:00:02 - 06-Feb-26 |
| Buy* | 112 | $14.31 | Automatic Execution |
14:00:02 - 06-Feb-26 |
| Unknown* | 100 | $14.305 | Automatic Execution |
14:00:02 - 06-Feb-26 |
| Buy* | 100 | $14.31 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 181 | $14.305 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 194 | $14.305 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 6 | $14.305 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 100 | $14.31 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 4 | $14.31 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 100 | $14.31 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Unknown* | 25 | $14.30 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 8 | $14.30 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 4 | $14.30 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 4 | $14.30 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 4 | $14.30 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 50 | $14.30 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 20 | $14.30 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 71 | $14.30 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 52 | $14.29 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 50 | $14.28 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Unknown* | 8 | $14.28 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Buy* | 100 | $14.275 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Sell* | 3 | $14.27 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Unknown* | 26 | $14.27 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Buy* | 70 | $14.27 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Unknown* | 37 | $14.265 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Buy* | 5 | $14.26 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Buy* | 5 | $14.26 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Buy* | 15 | $14.26 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Buy* | 10 | $14.26 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Buy* | 8 | $14.26 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Buy* | 50 | $14.26 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Buy* | 67 | $14.26 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Buy* | 25 | $14.26 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Buy* | 100 | $14.255 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 100 | $14.245 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 100 | $14.245 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 100 | $14.245 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 100 | $14.245 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Unknown* | 100 | $14.24 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 9 | $14.25 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 16 | $14.25 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Buy* | 100 | $14.255 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Unknown* | 20 | $14.26 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 50 | $14.26 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 25 | $14.26 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Unknown* | 57 | $14.27 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Unknown* | 100 | $14.27 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 43 | $14.27 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 2 | $14.29 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 3 | $14.29 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Unknown* | 100 | $14.295 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Unknown* | 100 | $14.295 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Unknown* | 100 | $14.29 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Buy* | 6 | $14.29 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Buy* | 194 | $14.29 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Buy* | 20 | $14.29 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Buy* | 50 | $14.29 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Buy* | 74 | $14.29 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Buy* | 33 | $14.29 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Buy* | 53 | $14.29 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Unknown* | 100 | $14.28 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Unknown* | 20 | $14.28 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 96 | $14.28 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 31 | $14.28 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 58 | $14.28 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 31 | $14.28 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 28 | $14.28 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 185 | $14.275 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 31 | $14.28 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 50 | $14.28 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 100 | $14.275 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Unknown* | 25 | $14.28 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Unknown* | 31 | $14.28 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Unknown* | 70 | $14.28 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Unknown* | 100 | $14.28 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 200 | $14.28 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 75 | $14.28 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 125 | $14.28 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 25 | $14.28 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 75 | $14.28 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 25 | $14.28 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 100 | $14.275 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 42 | $14.28 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 35 | $14.28 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 50 | $14.28 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 100 | $14.275 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Unknown* | 80 | $14.28 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 12 | $14.28 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 88 | $14.28 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 120 | $14.28 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 20 | $14.28 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 12 | $14.28 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Unknown* | 124 | $14.285 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Unknown* | 200 | $14.285 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Unknown* | 34 | $14.29 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 9 | $14.29 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 5 | $14.29 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 20 | $14.30 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 66 | $14.30 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 34 | $14.30 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 14 | $14.30 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 1 | $14.30 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 100 | $14.31 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Sell* | 18 | $14.30 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Sell* | 78 | $14.30 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Unknown* | 20 | $14.30 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Unknown* | 20 | $14.30 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 10 | $14.30 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 8 | $14.30 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 62 | $14.30 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Unknown* | 20 | $14.295 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Unknown* | 100 | $14.295 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Buy* | 65 | $14.29 | Automatic Execution |
13:56:38 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Sell* | 23 | $14.29 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Unknown* | 100 | $14.295 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Unknown* | 30 | $14.30 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Sell* | 50 | $14.30 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Buy* | 10 | $14.30 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Buy* | 50 | $14.30 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Sell* | 32 | $14.29 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Buy* | 1 | $14.30 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Unknown* | 100 | $14.295 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Sell* | 5 | $14.30 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Sell* | 20 | $14.30 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Sell* | 100 | $14.31 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Sell* | 100 | $14.31 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Sell* | 300 | $14.31 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Sell* | 1 | $14.31 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Sell* | 100 | $14.31 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Sell* | 2 | $14.315 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 100 | $14.315 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 100 | $14.315 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Sell* | 2 | $14.315 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Buy* | 1,000 | $14.30 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 53 | $14.30 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 5 | $14.30 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 5 | $14.30 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Sell* | 100 | $14.295 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Sell* | 200 | $14.30 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Unknown* | 74 | $14.30 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Buy* | 110 | $14.30 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Buy* | 52 | $14.30 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Buy* | 48 | $14.30 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Unknown* | 100 | $14.30 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Unknown* | 20 | $14.30 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Sell* | 4 | $14.30 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Sell* | 1 | $14.30 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Sell* | 50 | $14.30 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Sell* | 20 | $14.30 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Sell* | 20 | $14.30 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Sell* | 100 | $14.31 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Sell* | 100 | $14.31 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Sell* | 19 | $14.31 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Sell* | 100 | $14.31 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Sell* | 100 | $14.31 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Sell* | 100 | $14.315 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Sell* | 66 | $14.315 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Sell* | 200 | $14.315 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Buy* | 96 | $14.31 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Buy* | 52 | $14.31 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Buy* | 62 | $14.31 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Buy* | 560 | $14.31 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Unknown* | 100 | $14.305 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Unknown* | 100 | $14.305 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Unknown* | 100 | $14.305 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Unknown* | 100 | $14.305 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Buy* | 100 | $14.31 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Unknown* | 1 | $14.30 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Unknown* | 7 | $14.30 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Unknown* | 100 | $14.295 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Unknown* | 100 | $14.295 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Unknown* | 100 | $14.295 | Automatic Execution |
13:53:16 - 06-Feb-26 |
| Buy* | 1 | $14.30 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 3 | $14.29 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Buy* | 50 | $14.29 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Unknown* | 300 | $14.285 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 7 | $14.28 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 100 | $14.275 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 5 | $14.27 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Buy* | 7 | $14.27 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Buy* | 45 | $14.27 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Buy* | 5 | $14.27 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Buy* | 5 | $14.27 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Unknown* | 90 | $14.26 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Unknown* | 8 | $14.26 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Unknown* | 27 | $14.26 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Buy* | 4 | $14.26 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Unknown* | 100 | $14.25 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Unknown* | 200 | $14.25 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Unknown* | 100 | $14.25 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Buy* | 25 | $14.25 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Buy* | 2,398 | $14.25 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Buy* | 50 | $14.25 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Sell* | 2 | $14.25 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Buy* | 100 | $14.255 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Buy* | 200 | $14.255 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Buy* | 100 | $14.255 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Buy* | 20 | $14.25 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
13:52:25 - 06-Feb-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
13:52:25 - 06-Feb-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
13:52:25 - 06-Feb-26 |
| Sell* | 5 | $14.26 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 200 | $14.26 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 20 | $14.26 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 200 | $14.26 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 51 | $14.26 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 2 | $14.26 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 69 | $14.26 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 31 | $14.26 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 31 | $14.26 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 31 | $14.26 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 14 | $14.26 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 50 | $14.26 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 10 | $14.26 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 100 | $14.255 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Buy* | 100 | $14.255 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Buy* | 100 | $14.255 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Buy* | 2 | $14.26 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Unknown* | 31 | $14.26 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Unknown* | 100 | $14.26 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Unknown* | 69 | $14.26 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Unknown* | 31 | $14.26 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 14 | $14.255 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 10 | $14.26 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 10 | $14.26 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 65 | $14.26 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 8 | $14.26 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Buy* | 100 | $14.275 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 100 | $14.275 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 100 | $14.275 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Buy* | 100 | $14.275 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 100 | $14.275 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Buy* | 100 | $14.275 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Sell* | 30 | $14.28 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 4 | $14.28 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Unknown* | 100 | $14.29 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 25 | $14.29 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 50 | $14.29 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Unknown* | 37 | $14.29 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Unknown* | 32 | $14.29 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Unknown* | 25 | $14.29 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Unknown* | 46 | $14.29 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Buy* | 50 | $14.29 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 500 | $14.29 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 50 | $14.29 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 200 | $14.29 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 9 | $14.29 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 25 | $14.29 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 5 | $14.31 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Sell* | 100 | $14.31 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Sell* | 10 | $14.31 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Sell* | 100 | $14.315 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Sell* | 35 | $14.31 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Unknown* | 100 | $14.31 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Unknown* | 90 | $14.31 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Buy* | 10 | $14.31 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Buy* | 100 | $14.31 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Buy* | 100 | $14.31 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Buy* | 88 | $14.31 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Buy* | 25 | $14.31 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Buy* | 100 | $14.31 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Buy* | 100 | $14.31 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Unknown* | 100 | $14.305 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Buy* | 290 | $14.31 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Buy* | 100 | $14.31 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Buy* | 50 | $14.31 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Buy* | 100 | $14.31 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Buy* | 100 | $14.31 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Unknown* | 100 | $14.305 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Unknown* | 100 | $14.305 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 650 | $14.30 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 1,202 | $14.30 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 3,600 | $14.30 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 20 | $14.30 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 100 | $14.31 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 50 | $14.31 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 1,000 | $14.31 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 100 | $14.31 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 2 | $14.31 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 100 | $14.31 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 20 | $14.31 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 100 | $14.31 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 100 | $14.31 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 100 | $14.31 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 100 | $14.31 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 100 | $14.31 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 100 | $14.315 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Sell* | 88 | $14.32 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Sell* | 100 | $14.32 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Buy* | 61 | $14.32 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Buy* | 8 | $14.32 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Sell* | 100 | $14.315 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Sell* | 7 | $14.32 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Sell* | 8 | $14.32 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Sell* | 93 | $14.32 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Sell* | 100 | $14.32 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Unknown* | 100 | $14.325 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Unknown* | 8 | $14.32 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Unknown* | 2 | $14.32 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Unknown* | 13 | $14.32 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Unknown* | 85 | $14.32 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Sell* | 100 | $14.315 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Unknown* | 50 | $14.32 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Unknown* | 2 | $14.32 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Unknown* | 85 | $14.32 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Unknown* | 13 | $14.32 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Unknown* | 100 | $14.32 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Unknown* | 50 | $14.32 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Unknown* | 100 | $14.32 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Unknown* | 100 | $14.32 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 20 | $14.32 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 1 | $14.32 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 50 | $14.32 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 92 | $14.32 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Sell* | 100 | $14.315 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Sell* | 100 | $14.315 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Sell* | 70 | $14.315 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Sell* | 240 | $14.315 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Sell* | 100 | $14.315 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Sell* | 245 | $14.315 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Sell* | 100 | $14.315 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Sell* | 165 | $14.315 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Sell* | 100 | $14.315 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Sell* | 23 | $14.32 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 20 | $14.32 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 25 | $14.32 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 5 | $14.32 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 5 | $14.32 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Buy* | 57 | $14.32 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Unknown* | 100 | $14.32 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Unknown* | 100 | $14.32 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Unknown* | 50 | $14.32 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 52 | $14.32 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Sell* | 97 | $14.315 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Sell* | 3 | $14.315 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Sell* | 52 | $14.315 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Unknown* | 8 | $14.31 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Unknown* | 10 | $14.31 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Unknown* | 100 | $14.31 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Unknown* | 8 | $14.31 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Unknown* | 5 | $14.31 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Unknown* | 100 | $14.31 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 5 | $14.30 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 5 | $14.30 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 200 | $14.30 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Unknown* | 100 | $14.295 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Unknown* | 55 | $14.29 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Sell* | 300 | $14.29 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 1,200 | $14.29 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 5 | $14.29 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 1 | $14.29 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Unknown* | 9 | $14.29 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 20 | $14.29 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 8 | $14.29 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 71 | $14.29 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 200 | $14.29 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Unknown* | 9 | $14.285 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 100 | $14.275 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 50 | $14.28 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 39 | $14.28 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Sell* | 28 | $14.27 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Sell* | 6 | $14.27 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Unknown* | 56 | $14.28 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Unknown* | 44 | $14.28 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Unknown* | 56 | $14.28 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 25 | $14.28 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 20 | $14.28 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 61 | $14.28 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 400 | $14.28 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 100 | $14.275 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 100 | $14.275 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 100 | $14.275 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 100 | $14.275 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 100 | $14.275 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Unknown* | 92 | $14.27 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 87 | $14.27 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 2 | $14.27 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 3 | $14.27 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 3 | $14.27 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 2 | $14.27 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 3 | $14.27 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 3 | $14.27 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 3 | $14.27 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 2 | $14.27 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 148 | $14.27 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 50 | $14.27 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Unknown* | 100 | $14.265 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Unknown* | 100 | $14.265 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Unknown* | 100 | $14.265 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Sell* | 37 | $14.26 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Sell* | 10 | $14.26 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Sell* | 53 | $14.26 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Sell* | 10 | $14.27 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Sell* | 300 | $14.28 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 200 | $14.28 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 1,800 | $14.29 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Buy* | 49 | $14.30 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Unknown* | 100 | $14.295 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Unknown* | 100 | $14.295 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Unknown* | 100 | $14.295 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Unknown* | 100 | $14.30 | Automatic Execution |
13:45:56 - 06-Feb-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
13:45:56 - 06-Feb-26 |
| Buy* | 200 | $14.30 | Automatic Execution |
13:45:56 - 06-Feb-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
13:45:56 - 06-Feb-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
13:45:56 - 06-Feb-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
13:45:56 - 06-Feb-26 |
| Buy* | 400 | $14.30 | Automatic Execution |
13:45:56 - 06-Feb-26 |
| Unknown* | 25 | $14.295 | Automatic Execution |
13:45:56 - 06-Feb-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Buy* | 74 | $14.30 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Sell* | 5 | $14.29 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Buy* | 26 | $14.30 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Buy* | 2 | $14.30 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Buy* | 4 | $14.30 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Buy* | 2 | $14.29 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Buy* | 53 | $14.29 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Buy* | 83 | $14.29 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Buy* | 5 | $14.29 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Buy* | 6 | $14.29 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Buy* | 3 | $14.29 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Buy* | 2 | $14.29 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Buy* | 30 | $14.29 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Buy* | 4 | $14.29 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Unknown* | 100 | $14.29 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 41 | $14.29 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 12 | $14.29 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 40 | $14.29 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 20 | $14.29 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Unknown* | 58 | $14.295 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Unknown* | 100 | $14.295 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Unknown* | 100 | $14.295 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Unknown* | 7 | $14.30 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 200 | $14.30 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 9 | $14.30 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 70 | $14.30 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 1 | $14.29 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 25 | $14.29 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 25 | $14.29 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Unknown* | 100 | $14.28 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Unknown* | 100 | $14.28 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Sell* | 4 | $14.275 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Unknown* | 13 | $14.28 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Unknown* | 13 | $14.28 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Buy* | 200 | $14.28 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Buy* | 200 | $14.275 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Buy* | 200 | $14.275 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Unknown* | 35 | $14.27 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Unknown* | 100 | $14.27 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Unknown* | 44 | $14.27 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Buy* | 66 | $14.27 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Buy* | 500 | $14.275 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Buy* | 9 | $14.27 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 6 | $14.27 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Unknown* | 100 | $14.265 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 4 | $14.27 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Unknown* | 1 | $14.265 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Unknown* | 3 | $14.265 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Unknown* | 12 | $14.265 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Unknown* | 44 | $14.265 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Unknown* | 6 | $14.265 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Unknown* | 18 | $14.265 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Unknown* | 60 | $14.265 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Unknown* | 2 | $14.265 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Unknown* | 5 | $14.265 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Unknown* | 4 | $14.265 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Unknown* | 11 | $14.265 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Unknown* | 100 | $14.265 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Unknown* | 1 | $14.26 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Buy* | 100 | $14.255 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Buy* | 6 | $14.255 | Automatic Execution |
13:24:43 - 06-Feb-26 |
| Buy* | 12 | $14.255 | Automatic Execution |
13:24:43 - 06-Feb-26 |
| Buy* | 25 | $14.255 | Automatic Execution |
13:24:43 - 06-Feb-26 |
| Buy* | 49 | $14.255 | Automatic Execution |
13:24:43 - 06-Feb-26 |
| Buy* | 100 | $14.255 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 300 | $14.255 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 10 | $14.25 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Sell* | 87 | $14.245 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Buy* | 25 | $14.24 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Buy* | 25 | $14.24 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Buy* | 174 | $14.24 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Sell* | 20 | $14.25 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Sell* | 19,688 | $14.25 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Sell* | 1,311 | $14.25 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Sell* | 8,171 | $14.25 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Sell* | 174 | $14.25 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Sell* | 100 | $14.245 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Sell* | 100 | $14.245 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Sell* | 400 | $14.24 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Sell* | 1,500 | $14.24 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Sell* | 100 | $14.245 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Sell* | 100 | $14.245 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Sell* | 98 | $14.24 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Sell* | 2 | $14.24 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Sell* | 10 | $14.24 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Sell* | 75 | $14.24 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Sell* | 25 | $14.24 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Sell* | 10 | $14.24 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Buy* | 16 | $14.24 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Buy* | 25 | $14.24 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Sell* | 10 | $14.25 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Sell* | 10 | $14.25 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Sell* | 173 | $14.25 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Sell* | 33 | $14.25 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Sell* | 179 | $14.25 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Sell* | 60 | $14.25 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Sell* | 25 | $14.25 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Buy* | 89 | $14.25 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Buy* | 8 | $14.25 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Buy* | 25 | $14.25 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Sell* | 100 | $14.245 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Unknown* | 5 | $14.24 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Unknown* | 100 | $14.25 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Sell* | 823 | $14.25 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Sell* | 50 | $14.25 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Buy* | 80 | $14.25 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Sell* | 33 | $14.24 | Automatic Execution |
13:23:35 - 06-Feb-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
13:23:35 - 06-Feb-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
13:23:35 - 06-Feb-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
13:23:35 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
13:23:35 - 06-Feb-26 |
| Sell* | 25 | $14.26 | Automatic Execution |
13:23:35 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
13:23:35 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
13:23:35 - 06-Feb-26 |
| Sell* | 25 | $14.26 | Automatic Execution |
13:23:35 - 06-Feb-26 |
| Unknown* | 100 | $14.265 | Automatic Execution |
13:23:35 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
13:23:35 - 06-Feb-26 |
| Buy* | 25 | $14.25 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Buy* | 51 | $14.25 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 186 | $14.25 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 186 | $14.25 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 300 | $14.25 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 73 | $14.25 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 25 | $14.25 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 25 | $14.25 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Buy* | 25 | $14.25 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Unknown* | 100 | $14.25 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 25 | $14.25 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Unknown* | 100 | $14.25 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Buy* | 87 | $14.24 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Buy* | 22 | $14.24 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Buy* | 25 | $14.24 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Unknown* | 100 | $14.24 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 800 | $14.24 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Unknown* | 12 | $14.235 | Automatic Execution |
13:23:24 - 06-Feb-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Buy* | 25 | $14.23 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Buy* | 8 | $14.23 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Buy* | 7 | $14.23 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Unknown* | 200 | $14.22 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 25 | $14.22 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Unknown* | 75 | $14.215 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Unknown* | 225 | $14.215 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 1,050 | $14.22 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 1,250 | $14.22 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 25 | $14.22 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Unknown* | 300 | $14.215 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 7 | $14.21 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 97 | $14.21 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Unknown* | 5 | $14.205 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Unknown* | 30 | $14.20 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 25 | $14.20 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Sell* | 361 | $14.20 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Sell* | 439 | $14.20 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Sell* | 4,200 | $14.20 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Sell* | 75 | $14.20 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Sell* | 25 | $14.20 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Unknown* | 100 | $14.205 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Unknown* | 100 | $14.205 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Unknown* | 100 | $14.205 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Unknown* | 100 | $14.205 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Unknown* | 100 | $14.21 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Unknown* | 21 | $14.21 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Unknown* | 60 | $14.21 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Sell* | 25 | $14.21 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Sell* | 27 | $14.21 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Sell* | 27 | $14.21 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Unknown* | 20 | $14.21 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Buy* | 30 | $14.21 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Buy* | 70 | $14.21 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Buy* | 1,250 | $14.21 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Buy* | 79 | $14.21 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Buy* | 30 | $14.21 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Unknown* | 50 | $14.22 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Sell* | 100 | $14.225 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Sell* | 7 | $14.23 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 200 | $14.24 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 82 | $14.24 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 118 | $14.24 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 118 | $14.24 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 82 | $14.24 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 18 | $14.24 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Unknown* | 200 | $14.235 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 200 | $14.24 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Unknown* | 100 | $14.235 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Unknown* | 100 | $14.235 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Unknown* | 200 | $14.23 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 200 | $14.23 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 2 | $14.23 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Unknown* | 25 | $14.22 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Unknown* | 200 | $14.22 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Unknown* | 100 | $14.22 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Unknown* | 100 | $14.22 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Unknown* | 100 | $14.22 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Unknown* | 25 | $14.22 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Unknown* | 200 | $14.22 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Unknown* | 100 | $14.22 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 70 | $14.21 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Unknown* | 22 | $14.21 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Unknown* | 2 | $14.21 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Unknown* | 100 | $14.21 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Sell* | 7 | $14.21 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Sell* | 7 | $14.21 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Sell* | 7 | $14.21 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Sell* | 7 | $14.21 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Sell* | 7 | $14.21 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Unknown* | 115 | $14.21 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 245 | $14.21 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 34 | $14.21 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 21 | $14.21 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 44 | $14.21 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 265 | $14.21 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 33 | $14.21 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Sell* | 45 | $14.21 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Sell* | 8 | $14.21 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Sell* | 115 | $14.21 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Sell* | 7 | $14.21 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Sell* | 7 | $14.21 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Sell* | 7 | $14.21 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Sell* | 21 | $14.21 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Sell* | 7 | $14.21 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Sell* | 7 | $14.21 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 190 | $14.21 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 10 | $14.21 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 200 | $14.21 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 10 | $14.21 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 10 | $14.21 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 200 | $14.21 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 25 | $14.21 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 25 | $14.21 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 200 | $14.21 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Sell* | 100 | $14.195 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 200 | $14.20 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 4 | $14.20 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 200 | $14.20 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Unknown* | 200 | $14.195 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Unknown* | 100 | $14.195 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Unknown* | 200 | $14.195 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Unknown* | 100 | $14.19 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Unknown* | 100 | $14.19 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Unknown* | 25 | $14.19 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Unknown* | 100 | $14.19 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Unknown* | 200 | $14.19 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 136 | $14.185 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 500 | $14.18 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 25 | $14.18 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 20 | $14.18 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 200 | $14.18 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 25 | $14.18 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Unknown* | 17 | $14.17 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Unknown* | 21 | $14.17 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Unknown* | 13 | $14.165 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Unknown* | 100 | $14.165 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Unknown* | 100 | $14.165 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 7 | $14.17 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 7 | $14.17 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Unknown* | 21 | $14.165 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Unknown* | 7 | $14.165 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Unknown* | 7 | $14.165 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 25 | $14.17 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 180 | $14.17 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 25 | $14.17 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 200 | $14.17 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 25 | $14.17 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Sell* | 100 | $14.17 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Sell* | 7 | $14.17 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Sell* | 100 | $14.17 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Sell* | 100 | $14.17 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 1,400 | $14.17 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 7 | $14.17 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 25 | $14.17 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 400 | $14.17 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 52 | $14.17 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 106 | $14.17 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 48 | $14.17 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 200 | $14.17 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Buy* | 25 | $14.16 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Buy* | 8 | $14.16 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Buy* | 20 | $14.16 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Buy* | 25 | $14.16 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Buy* | 10 | $14.16 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Sell* | 100 | $14.15 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Sell* | 1 | $14.15 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Unknown* | 69 | $14.15 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 15 | $14.15 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 500 | $14.15 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 169 | $14.15 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 831 | $14.15 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 100 | $14.17 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Sell* | 40 | $14.17 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Unknown* | 100 | $14.175 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Sell* | 5 | $14.17 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Unknown* | 4 | $14.18 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Unknown* | 300 | $14.18 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Unknown* | 708 | $14.18 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Unknown* | 20 | $14.18 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 4 | $14.18 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 790 | $14.19 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 2 | $14.19 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Unknown* | 5 | $14.20 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 8 | $14.20 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 8 | $14.19 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 25 | $14.19 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 69 | $14.19 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 31 | $14.19 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 1,600 | $14.20 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 40 | $14.20 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Buy* | 25 | $14.20 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Buy* | 200 | $14.20 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Buy* | 8 | $14.20 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Unknown* | 100 | $14.195 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Sell* | 288 | $14.18 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 200 | $14.18 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 82 | $14.185 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 100 | $14.185 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 66 | $14.18 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Buy* | 25 | $14.18 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Buy* | 1 | $14.18 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Unknown* | 10 | $14.175 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Unknown* | 100 | $14.175 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Unknown* | 100 | $14.175 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Sell* | 25 | $14.17 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 10 | $14.17 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Unknown* | 200 | $14.165 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Unknown* | 100 | $14.17 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 100 | $14.17 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 3 | $14.19 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 50 | $14.19 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 64 | $14.19 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 6 | $14.19 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 26 | $14.19 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 25 | $14.18 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 5 | $14.18 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Unknown* | 100 | $14.18 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Unknown* | 100 | $14.18 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Unknown* | 100 | $14.18 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Unknown* | 100 | $14.18 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Unknown* | 100 | $14.18 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Unknown* | 100 | $14.195 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Unknown* | 100 | $14.195 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Sell* | 55 | $14.21 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Buy* | 50 | $14.21 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Buy* | 50 | $14.21 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Buy* | 25 | $14.21 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Buy* | 23 | $14.21 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Buy* | 168 | $14.21 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Buy* | 32 | $14.21 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Buy* | 89 | $14.21 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Buy* | 45 | $14.21 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Unknown* | 100 | $14.205 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Buy* | 25 | $14.20 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 10 | $14.20 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 40 | $14.20 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Unknown* | 100 | $14.21 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 25 | $14.21 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 20 | $14.21 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Unknown* | 100 | $14.215 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Unknown* | 100 | $14.215 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Unknown* | 100 | $14.215 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Unknown* | 100 | $14.215 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Unknown* | 200 | $14.215 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Unknown* | 100 | $14.215 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Unknown* | 100 | $14.215 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Sell* | 1 | $14.225 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Unknown* | 100 | $14.235 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Unknown* | 100 | $14.235 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Unknown* | 160 | $14.235 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Sell* | 20 | $14.24 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Sell* | 20 | $14.24 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Sell* | 94 | $14.245 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Buy* | 77 | $14.24 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Sell* | 20 | $14.23 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Buy* | 25 | $14.23 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 80 | $14.23 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 25 | $14.23 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 25 | $14.23 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 13 | $14.23 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 33 | $14.23 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 25 | $14.23 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 29 | $14.23 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Unknown* | 100 | $14.23 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Unknown* | 95 | $14.23 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Unknown* | 25 | $14.23 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Unknown* | 80 | $14.23 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 5 | $14.23 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 63 | $14.23 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 32 | $14.23 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Sell* | 100 | $14.225 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 34 | $14.23 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 50 | $14.23 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 17 | $14.23 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Sell* | 100 | $14.225 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 5 | $14.23 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 39 | $14.22 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Sell* | 200 | $14.22 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Unknown* | 60 | $14.22 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Buy* | 53 | $14.22 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Buy* | 201 | $14.22 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Unknown* | 100 | $14.215 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Unknown* | 100 | $14.215 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Unknown* | 100 | $14.215 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Unknown* | 100 | $14.215 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Sell* | 25 | $14.22 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Sell* | 290 | $14.22 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Sell* | 40 | $14.22 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Sell* | 200 | $14.22 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Sell* | 70 | $14.225 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 13 | $14.22 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 25 | $14.23 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 200 | $14.23 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Unknown* | 100 | $14.235 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 11 | $14.23 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 53 | $14.23 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 206 | $14.23 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Unknown* | 100 | $14.23 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Sell* | 3,200 | $14.23 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Sell* | 40 | $14.23 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Sell* | 207 | $14.23 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Unknown* | 100 | $14.235 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Buy* | 25 | $14.23 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 55 | $14.23 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Sell* | 100 | $14.225 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Sell* | 100 | $14.225 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Sell* | 100 | $14.225 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Sell* | 100 | $14.225 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Sell* | 10 | $14.22 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 25 | $14.22 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 25 | $14.22 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Unknown* | 100 | $14.215 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Unknown* | 35 | $14.22 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Sell* | 30 | $14.22 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 1 | $14.23 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Sell* | 100 | $14.225 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Sell* | 100 | $14.225 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Unknown* | 100 | $14.22 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Sell* | 168 | $14.22 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Sell* | 100 | $14.225 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 22 | $14.23 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 3 | $14.23 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Sell* | 100 | $14.225 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Sell* | 1 | $14.225 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Unknown* | 50 | $14.22 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Unknown* | 100 | $14.215 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Unknown* | 100 | $14.215 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Sell* | 300 | $14.23 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Sell* | 19 | $14.24 | Automatic Execution |
13:16:28 - 06-Feb-26 |
| Buy* | 2 | $14.24 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Unknown* | 4 | $14.235 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Unknown* | 96 | $14.235 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Unknown* | 100 | $14.24 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 58 | $14.24 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Unknown* | 100 | $14.235 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Unknown* | 100 | $14.235 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Unknown* | 100 | $14.235 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Unknown* | 100 | $14.235 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Sell* | 1 | $14.25 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 11 | $14.25 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 120 | $14.26 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 7 | $14.26 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 300 | $14.26 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 280 | $14.26 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 200 | $14.26 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Unknown* | 100 | $14.265 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Unknown* | 100 | $14.265 | Automatic Execution |
13:15:48 - 06-Feb-26 |
| Unknown* | 2 | $14.27 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Unknown* | 100 | $14.27 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Unknown* | 100 | $14.27 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Buy* | 100 | $14.275 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Unknown* | 200 | $14.28 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Unknown* | 100 | $14.28 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Unknown* | 100 | $14.28 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Unknown* | 100 | $14.28 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Unknown* | 100 | $14.28 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Unknown* | 100 | $14.28 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Unknown* | 100 | $14.28 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Unknown* | 200 | $14.29 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Unknown* | 100 | $14.29 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Unknown* | 100 | $14.29 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Unknown* | 2,100 | $14.29 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Unknown* | 100 | $14.29 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 20 | $14.29 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Unknown* | 5 | $14.35 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Unknown* | 5 | $14.35 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Buy* | 25 | $14.35 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Buy* | 50 | $14.35 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Sell* | 11 | $14.34 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 22 | $14.34 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Buy* | 31 | $14.345 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Sell* | 50 | $14.35 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Unknown* | 100 | $14.355 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 60 | $14.36 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Sell* | 40 | $14.36 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Sell* | 100 | $14.36 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Sell* | 100 | $14.36 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Sell* | 100 | $14.36 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 100 | $14.36 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 100 | $14.36 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Sell* | 100 | $14.36 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Buy* | 100 | $14.365 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Buy* | 16 | $14.365 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Buy* | 100 | $14.365 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Buy* | 16 | $14.365 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Buy* | 100 | $14.365 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Sell* | 100 | $14.37 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Unknown* | 100 | $14.375 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Buy* | 66 | $14.37 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Buy* | 50 | $14.365 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Unknown* | 100 | $14.37 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 100 | $14.38 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 100 | $14.38 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 100 | $14.38 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 100 | $14.38 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 100 | $14.38 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Sell* | 42 | $14.38 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 100 | $14.38 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 100 | $14.38 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 100 | $14.385 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Unknown* | 1 | $14.39 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 14 | $14.39 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Unknown* | 100 | $14.395 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Unknown* | 100 | $14.395 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Unknown* | 89 | $14.395 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Unknown* | 11 | $14.395 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Unknown* | 89 | $14.395 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Unknown* | 100 | $14.395 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Buy* | 10 | $14.40 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 15 | $14.40 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Unknown* | 100 | $14.395 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Unknown* | 100 | $14.395 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Unknown* | 100 | $14.40 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 62 | $14.40 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 200 | $14.40 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 200 | $14.40 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 200 | $14.40 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Unknown* | 100 | $14.40 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Buy* | 50 | $14.40 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Buy* | 38 | $14.40 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Unknown* | 16 | $14.395 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Unknown* | 16 | $14.395 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 14 | $14.40 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Unknown* | 49 | $14.40 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Buy* | 50 | $14.40 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Buy* | 118 | $14.40 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 49 | $14.40 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 50 | $14.40 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 25 | $14.40 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 5 | $14.40 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Unknown* | 100 | $14.395 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 100 | $14.41 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Sell* | 100 | $14.405 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 25 | $14.40 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 23 | $14.40 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 75 | $14.40 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Unknown* | 200 | $14.40 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 200 | $14.40 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 200 | $14.40 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 104 | $14.40 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 90 | $14.40 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 166 | $14.40 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 50 | $14.40 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 68 | $14.40 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Unknown* | 200 | $14.40 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 140 | $14.40 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 46 | $14.40 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 170 | $14.40 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 90 | $14.40 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 152 | $14.40 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Unknown* | 50 | $14.40 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Unknown* | 50 | $14.40 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 76 | $14.40 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 25 | $14.40 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 25 | $14.40 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 50 | $14.40 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 152 | $14.40 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 20 | $14.40 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 42 | $14.40 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 33 | $14.40 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 76 | $14.40 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 67 | $14.40 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 139 | $14.40 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 1 | $14.40 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 20 | $14.40 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 165 | $14.40 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 6 | $14.40 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 17 | $14.40 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 31 | $14.40 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 51 | $14.40 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 12 | $14.40 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 43 | $14.40 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 50 | $14.40 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 50 | $14.40 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 56 | $14.40 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 54 | $14.40 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 44 | $14.40 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 50 | $14.40 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 50 | $14.40 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 200 | $14.40 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 20 | $14.41 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 10 | $14.41 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 200 | $14.41 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 100 | $14.41 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 100 | $14.41 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 100 | $14.41 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 100 | $14.41 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 50 | $14.40 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 100 | $14.41 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 50 | $14.41 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 100 | $14.41 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 100 | $14.41 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 4,000 | $14.42 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 300 | $14.41 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 100 | $14.41 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 100 | $14.43 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Sell* | 1 | $14.43 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Sell* | 75 | $14.43 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Sell* | 100 | $14.43 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Sell* | 50 | $14.43 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Sell* | 50 | $14.43 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Sell* | 25 | $14.43 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Sell* | 61 | $14.43 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 100 | $14.43 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 100 | $14.43 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 34 | $14.435 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Sell* | 39 | $14.43 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Buy* | 50 | $14.43 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 100 | $14.43 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 25 | $14.43 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 100 | $14.43 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 100 | $14.43 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Unknown* | 100 | $14.425 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 100 | $14.43 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Unknown* | 16 | $14.425 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Unknown* | 100 | $14.425 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Unknown* | 16 | $14.425 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 50 | $14.43 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $14.43 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $14.43 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $14.43 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $14.43 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $14.42 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 51 | $14.42 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Unknown* | 100 | $14.415 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 162 | $14.42 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Unknown* | 46 | $14.42 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Unknown* | 51 | $14.42 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 58 | $14.42 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 47 | $14.42 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 51 | $14.42 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 57 | $14.42 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 100 | $14.42 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 163 | $14.42 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 50 | $14.42 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Unknown* | 100 | $14.41 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 100 | $14.41 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 100 | $14.41 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 100 | $14.41 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 325 | $14.41 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 50 | $14.41 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 100 | $14.41 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 100 | $14.41 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 5 | $14.405 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 100 | $14.41 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 5 | $14.405 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 100 | $14.405 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 5 | $14.405 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 450 | $14.41 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 200 | $14.41 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 75 | $14.40 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 12 | $14.40 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 48 | $14.40 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 6 | $14.40 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 188 | $14.40 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 12 | $14.40 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Unknown* | 44 | $14.40 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Unknown* | 100 | $14.40 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 12 | $14.40 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 2 | $14.40 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 34 | $14.40 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 139 | $14.40 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 200 | $14.40 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 200 | $14.40 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 1 | $14.40 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 200 | $14.40 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 200 | $14.40 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 200 | $14.405 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 200 | $14.40 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 6 | $14.40 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 200 | $14.40 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 33 | $14.40 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 1 | $14.40 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Buy* | 1,289 | $14.41 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 62 | $14.40 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 108 | $14.40 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 200 | $14.405 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 34 | $14.40 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 1 | $14.40 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 100 | $14.405 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 200 | $14.405 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Buy* | 11 | $14.41 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 8 | $14.40 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 108 | $14.40 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 6 | $14.40 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 2 | $14.40 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 6 | $14.40 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 106 | $14.40 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 7 | $14.40 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 7 | $14.40 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 130 | $14.405 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 168 | $14.405 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 34 | $14.40 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 2 | $14.405 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 72 | $14.40 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 54 | $14.40 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 100 | $14.405 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 33 | $14.40 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 96 | $14.40 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 33 | $14.40 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 1 | $14.40 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 54 | $14.40 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 149 | $14.40 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Unknown* | 54 | $14.40 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Unknown* | 51 | $14.40 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Buy* | 100 | $14.405 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Unknown* | 100 | $14.40 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 15 | $14.40 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 8 | $14.40 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 20 | $14.40 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 200 | $14.40 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 7 | $14.40 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 2 | $14.40 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 54 | $14.40 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 50 | $14.40 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Unknown* | 100 | $14.40 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Unknown* | 100 | $14.40 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Unknown* | 8 | $14.40 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 200 | $14.40 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 200 | $14.40 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 100 | $14.405 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 100 | $14.405 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 100 | $14.405 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 200 | $14.40 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 300 | $14.405 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 83 | $14.405 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Buy* | 17 | $14.405 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Buy* | 100 | $14.41 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Unknown* | 100 | $14.40 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 50 | $14.40 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 100 | $14.41 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 50 | $14.41 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 100 | $14.41 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 100 | $14.41 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 16 | $14.42 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 200 | $14.40 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 25 | $14.40 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 25 | $14.41 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 200 | $14.41 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 25 | $14.41 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 100 | $14.41 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 100 | $14.41 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 100 | $14.41 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Unknown* | 50 | $14.44 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Unknown* | 100 | $14.44 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Sell* | 100 | $14.44 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Sell* | 113 | $14.45 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Sell* | 46 | $14.45 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Unknown* | 75 | $14.45 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Buy* | 50 | $14.45 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Buy* | 50 | $14.45 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Buy* | 75 | $14.45 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Buy* | 100 | $14.45 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Buy* | 555 | $14.45 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Unknown* | 2 | $14.445 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Unknown* | 100 | $14.445 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Unknown* | 2 | $14.445 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Buy* | 50 | $14.44 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 100 | $14.44 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 25 | $14.44 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 3 | $14.435 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 4 | $14.435 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 100 | $14.435 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Sell* | 2 | $14.44 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 50 | $14.44 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 25 | $14.44 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 25 | $14.43 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 50 | $14.43 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Unknown* | 1 | $14.425 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Unknown* | 100 | $14.42 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Unknown* | 100 | $14.42 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Unknown* | 53 | $14.42 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Unknown* | 50 | $14.42 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Buy* | 25 | $14.42 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Buy* | 100 | $14.42 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Buy* | 1 | $14.41 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 1 | $14.40 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 17 | $14.40 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 200 | $14.40 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 200 | $14.40 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 80 | $14.40 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 40 | $14.40 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 62 | $14.40 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 38 | $14.40 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 20 | $14.40 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 40 | $14.40 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 40 | $14.40 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 40 | $14.40 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Unknown* | 30 | $14.40 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Unknown* | 100 | $14.40 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Unknown* | 61 | $14.40 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Unknown* | 49 | $14.40 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 110 | $14.41 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Unknown* | 100 | $14.40 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 200 | $14.405 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 100 | $14.405 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 50 | $14.40 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 50 | $14.40 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 14 | $14.40 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 25 | $14.40 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 25 | $14.40 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 56 | $14.40 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 44 | $14.40 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 86 | $14.40 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 200 | $14.40 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 1,500 | $14.40 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 25 | $14.40 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 100 | $14.41 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 100 | $14.41 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 5 | $14.41 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 100 | $14.41 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 50 | $14.40 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 100 | $14.41 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 100 | $14.41 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 2 | $14.41 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 37 | $14.41 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 100 | $14.41 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Sell* | 100 | $14.41 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Sell* | 100 | $14.41 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Unknown* | 2 | $14.415 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Unknown* | 2 | $14.415 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Unknown* | 2 | $14.415 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Buy* | 25 | $14.41 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 111 | $14.40 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 52 | $14.40 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 49 | $14.40 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Buy* | 49 | $14.41 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 27 | $14.40 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 73 | $14.40 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Buy* | 100 | $14.41 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 68 | $14.40 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 37 | $14.40 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 2 | $14.40 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 74 | $14.40 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Unknown* | 1 | $14.40 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Unknown* | 4 | $14.40 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Unknown* | 100 | $14.40 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Unknown* | 50 | $14.40 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Buy* | 1 | $14.40 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Buy* | 25 | $14.40 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 1 | $14.40 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 2 | $14.40 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 119 | $14.40 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 100 | $14.405 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Buy* | 119 | $14.41 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 63 | $14.40 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Unknown* | 21 | $14.40 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Unknown* | 50 | $14.40 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 78 | $14.40 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 16 | $14.40 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 37 | $14.40 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 3 | $14.405 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 97 | $14.405 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 200 | $14.40 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 29 | $14.40 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 38 | $14.40 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 60 | $14.40 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 33 | $14.40 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 200 | $14.405 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 200 | $14.405 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Unknown* | 45 | $14.41 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Unknown* | 42 | $14.41 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 200 | $14.40 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 100 | $14.41 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 200 | $14.41 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 100 | $14.41 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 4 | $14.40 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 20 | $14.40 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 50 | $14.40 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 100 | $14.41 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 100 | $14.41 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 100 | $14.41 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 100 | $14.41 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 53 | $14.41 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 100 | $14.41 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 100 | $14.41 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 50 | $14.41 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 20 | $14.42 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 50 | $14.42 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Unknown* | 100 | $14.425 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Unknown* | 100 | $14.425 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Unknown* | 100 | $14.425 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Unknown* | 6 | $14.425 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 119 | $14.42 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Sell* | 100 | $14.41 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Sell* | 43 | $14.41 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Sell* | 119 | $14.41 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Sell* | 100 | $14.41 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 100 | $14.42 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 100 | $14.42 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 100 | $14.42 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 100 | $14.42 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 100 | $14.42 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 4 | $14.42 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 100 | $14.42 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 100 | $14.42 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 56 | $14.41 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 44 | $14.41 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 100 | $14.41 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 96 | $14.41 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 4 | $14.41 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 100 | $14.41 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 100 | $14.41 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 50 | $14.41 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 5 | $14.41 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 10 | $14.41 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 5 | $14.41 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 100 | $14.41 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 44 | $14.41 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 56 | $14.41 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Sell* | 16 | $14.40 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Sell* | 50 | $14.40 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Sell* | 34 | $14.40 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Unknown* | 100 | $14.40 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Sell* | 127 | $14.40 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Sell* | 50 | $14.40 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Sell* | 4 | $14.40 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Sell* | 50 | $14.40 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Sell* | 25 | $14.40 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Sell* | 127 | $14.40 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Sell* | 37 | $14.40 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 20 | $14.40 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 7 | $14.40 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 200 | $14.40 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Unknown* | 100 | $14.39 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Sell* | 100 | $14.385 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Buy* | 100 | $14.39 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 100 | $14.385 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 100 | $14.385 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Sell* | 20 | $14.39 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Sell* | 666 | $14.39 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Unknown* | 20 | $14.395 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Unknown* | 50 | $14.39 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 9 | $14.39 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 100 | $14.39 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 100 | $14.39 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Unknown* | 100 | $14.375 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Buy* | 10 | $14.37 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 58 | $14.37 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Sell* | 10 | $14.37 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Sell* | 100 | $14.38 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Sell* | 100 | $14.38 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Sell* | 3,500 | $14.38 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Sell* | 100 | $14.38 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Sell* | 100 | $14.38 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Sell* | 100 | $14.38 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Sell* | 100 | $14.385 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Sell* | 100 | $14.385 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Sell* | 100 | $14.385 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 60 | $14.385 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Sell* | 30 | $14.385 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Sell* | 10 | $14.385 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Sell* | 6 | $14.385 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Sell* | 100 | $14.385 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Sell* | 100 | $14.385 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Sell* | 100 | $14.385 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Sell* | 100 | $14.385 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Sell* | 100 | $14.385 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Sell* | 90 | $14.385 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Sell* | 10 | $14.385 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Sell* | 90 | $14.385 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Sell* | 10 | $14.385 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Sell* | 100 | $14.385 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Sell* | 8 | $14.385 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Sell* | 100 | $14.385 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Sell* | 100 | $14.385 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Sell* | 90 | $14.385 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Sell* | 10 | $14.385 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Sell* | 100 | $14.385 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Sell* | 100 | $14.385 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Sell* | 90 | $14.385 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Sell* | 10 | $14.385 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Sell* | 100 | $14.385 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Sell* | 100 | $14.385 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Sell* | 100 | $14.385 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Sell* | 100 | $14.385 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Sell* | 100 | $14.385 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Sell* | 300 | $14.385 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 3 | $14.38 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Sell* | 68 | $14.38 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Sell* | 32 | $14.38 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Sell* | 200 | $14.38 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Sell* | 100 | $14.38 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Sell* | 100 | $14.38 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Sell* | 100 | $14.38 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Sell* | 100 | $14.38 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Sell* | 100 | $14.385 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 60 | $14.38 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Buy* | 83 | $14.38 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Sell* | 14 | $14.37 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 5 | $14.37 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 5 | $14.37 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 5 | $14.37 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 24 | $14.37 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 67 | $14.36 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Sell* | 50 | $14.35 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Sell* | 1 | $14.36 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 14 | $14.36 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 100 | $14.37 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 53 | $14.37 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 100 | $14.37 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 1 | $14.37 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 200 | $14.37 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 100 | $14.37 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 46 | $14.37 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 154 | $14.37 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 46 | $14.37 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 100 | $14.37 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 100 | $14.37 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 5 | $14.37 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 100 | $14.37 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 100 | $14.37 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 100 | $14.38 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 100 | $14.38 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 100 | $14.38 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 100 | $14.38 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 23 | $14.38 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 77 | $14.38 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 100 | $14.38 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 100 | $14.38 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 20 | $14.38 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 100 | $14.38 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 100 | $14.38 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Buy* | 50 | $14.39 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Buy* | 15 | $14.39 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Buy* | 36 | $14.39 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Buy* | 36 | $14.39 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Sell* | 25 | $14.39 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Sell* | 4 | $14.39 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Sell* | 36 | $14.39 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Sell* | 38 | $14.39 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Sell* | 50 | $14.39 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Sell* | 36 | $14.39 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Sell* | 98 | $14.39 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Sell* | 6 | $14.39 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Sell* | 6 | $14.39 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Sell* | 6 | $14.39 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Sell* | 15 | $14.39 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Sell* | 6 | $14.39 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Unknown* | 100 | $14.39 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Unknown* | 75 | $14.39 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Unknown* | 25 | $14.39 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Buy* | 90 | $14.39 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Buy* | 176 | $14.39 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Buy* | 100 | $14.39 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Buy* | 100 | $14.39 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Sell* | 100 | $14.385 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Sell* | 100 | $14.385 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Sell* | 100 | $14.385 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Sell* | 100 | $14.385 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Sell* | 100 | $14.385 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Buy* | 100 | $14.39 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Buy* | 50 | $14.39 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Buy* | 100 | $14.39 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Buy* | 53 | $14.39 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Buy* | 11 | $14.39 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Unknown* | 100 | $14.395 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Unknown* | 100 | $14.395 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Sell* | 11 | $14.40 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Buy* | 16 | $14.40 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Buy* | 62 | $14.40 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Unknown* | 100 | $14.41 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Sell* | 23 | $14.41 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Sell* | 100 | $14.41 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Sell* | 62 | $14.41 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 100 | $14.41 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 100 | $14.41 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 100 | $14.41 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 100 | $14.41 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 100 | $14.41 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 100 | $14.41 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 38 | $14.41 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Buy* | 100 | $14.43 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Sell* | 76 | $14.43 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 1 | $14.435 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Unknown* | 100 | $14.43 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 10 | $14.43 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Sell* | 93 | $14.42 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Buy* | 1 | $14.42 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 1 | $14.42 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 76 | $14.42 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 100 | $14.42 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Unknown* | 42 | $14.42 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Unknown* | 58 | $14.42 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 91 | $14.43 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 200 | $14.42 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 25 | $14.42 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 50 | $14.42 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 50 | $14.43 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 100 | $14.43 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 100 | $14.43 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 100 | $14.43 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 100 | $14.43 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 200 | $14.43 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 100 | $14.43 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 3 | $14.43 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 4 | $14.43 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 100 | $14.43 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 100 | $14.43 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 100 | $14.44 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 100 | $14.44 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 100 | $14.44 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Unknown* | 100 | $14.445 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 100 | $14.43 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 100 | $14.43 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 25 | $14.43 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 100 | $14.43 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 100 | $14.44 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 100 | $14.44 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 100 | $14.44 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Unknown* | 100 | $14.445 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 100 | $14.43 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 100 | $14.44 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 100 | $14.44 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 100 | $14.43 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 100 | $14.44 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Unknown* | 100 | $14.445 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Unknown* | 100 | $14.445 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Buy* | 70 | $14.44 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Buy* | 145 | $14.44 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Sell* | 100 | $14.44 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Sell* | 1 | $14.44 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Unknown* | 3 | $14.445 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Unknown* | 100 | $14.45 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Unknown* | 100 | $14.45 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Unknown* | 176 | $14.45 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Sell* | 9 | $14.36 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Sell* | 25 | $14.36 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Sell* | 4 | $14.36 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Sell* | 100 | $14.36 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Sell* | 4 | $14.36 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Sell* | 22 | $14.36 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Sell* | 1 | $14.36 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 100 | $14.365 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Sell* | 25 | $14.37 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Sell* | 100 | $14.37 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Sell* | 50 | $14.37 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Sell* | 50 | $14.37 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Sell* | 50 | $14.37 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Unknown* | 100 | $14.375 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Buy* | 100 | $14.375 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Buy* | 10 | $14.37 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 50 | $14.37 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 25 | $14.37 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 100 | $14.365 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Sell* | 50 | $14.37 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Sell* | 100 | $14.37 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Sell* | 36 | $14.37 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Sell* | 100 | $14.37 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Sell* | 76 | $14.37 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Sell* | 100 | $14.37 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Sell* | 100 | $14.37 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Sell* | 100 | $14.37 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Sell* | 100 | $14.37 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 50 | $14.37 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 131 | $14.37 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 50 | $14.37 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 200 | $14.365 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 25 | $14.37 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 76 | $14.37 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 5 | $14.37 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 50 | $14.37 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Buy* | 62 | $14.37 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Buy* | 10 | $14.37 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Buy* | 28 | $14.37 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Buy* | 50 | $14.37 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 10 | $14.36 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 23 | $14.36 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 77 | $14.36 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Buy* | 100 | $14.365 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Buy* | 200 | $14.37 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 2 | $14.36 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 100 | $14.36 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 100 | $14.36 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 100 | $14.365 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 129 | $14.37 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 27 | $14.37 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 25 | $14.37 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 100 | $14.37 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 10 | $14.37 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 50 | $14.37 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 100 | $14.37 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 100 | $14.37 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 50 | $14.37 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 77 | $14.36 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 100 | $14.365 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 129 | $14.37 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 67 | $14.36 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 100 | $14.36 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 10 | $14.365 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Buy* | 122 | $14.37 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Buy* | 10 | $14.37 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Buy* | 180 | $14.37 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 100 | $14.37 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 100 | $14.37 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 100 | $14.37 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Sell* | 4 | $14.37 | Automatic Execution |
12:23:22 - 06-Feb-26 |
| Sell* | 2 | $14.37 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Sell* | 50 | $14.38 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 100 | $14.38 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 100 | $14.38 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 94 | $14.38 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 100 | $14.38 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 100 | $14.38 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 100 | $14.385 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 200 | $14.385 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 200 | $14.385 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 100 | $14.385 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 200 | $14.38 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 5 | $14.38 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 43 | $14.38 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 200 | $14.38 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Unknown* | 8 | $14.37 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Unknown* | 5 | $14.37 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Unknown* | 50 | $14.37 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Unknown* | 100 | $14.37 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 11 | $14.37 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 12 | $14.36 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 34 | $14.36 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 6 | $14.36 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 94 | $14.36 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 206 | $14.36 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 66 | $14.36 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 5 | $14.36 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 94 | $14.36 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Unknown* | 15 | $14.355 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Sell* | 1,291 | $14.35 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Sell* | 138 | $14.35 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Sell* | 275 | $14.35 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 14 | $14.35 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 5 | $14.35 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Unknown* | 100 | $14.35 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Unknown* | 77 | $14.35 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Unknown* | 100 | $14.35 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 1,400 | $14.35 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 1 | $14.35 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 31 | $14.35 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
12:21:52 - 06-Feb-26 |
| Unknown* | 52 | $14.35 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 1,000 | $14.35 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 52 | $14.35 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Sell* | 88 | $14.34 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Unknown* | 11 | $14.34 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 11 | $14.34 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Sell* | 11 | $14.34 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 200 | $14.34 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Unknown* | 11 | $14.34 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Unknown* | 100 | $14.34 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Unknown* | 5 | $14.34 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Sell* | 148 | $14.34 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Sell* | 68 | $14.34 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 46 | $14.34 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 50 | $14.34 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 55 | $14.34 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Unknown* | 95 | $14.34 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Unknown* | 5 | $14.34 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 8 | $14.34 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Unknown* | 18 | $14.335 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Unknown* | 18 | $14.335 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Unknown* | 100 | $14.335 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Unknown* | 5 | $14.33 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Buy* | 1 | $14.33 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 58 | $14.315 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Unknown* | 100 | $14.32 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Buy* | 119 | $14.32 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Buy* | 52 | $14.32 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Buy* | 119 | $14.32 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Buy* | 48 | $14.32 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Buy* | 46 | $14.32 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Buy* | 50 | $14.32 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Sell* | 787 | $14.32 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Sell* | 757 | $14.32 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Buy* | 12 | $14.33 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 184 | $14.33 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Unknown* | 100 | $14.325 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Sell* | 5 | $14.33 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Unknown* | 100 | $14.33 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Unknown* | 100 | $14.33 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 20 | $14.33 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Sell* | 100 | $14.32 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Sell* | 14 | $14.32 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Sell* | 36 | $14.32 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Sell* | 20 | $14.32 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Unknown* | 100 | $14.33 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 5 | $14.33 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 20 | $14.33 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 4 | $14.33 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 200 | $14.33 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 50 | $14.34 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Unknown* | 50 | $14.34 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Unknown* | 50 | $14.34 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 52 | $14.34 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 20 | $14.34 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Unknown* | 87 | $14.34 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Unknown* | 63 | $14.34 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Unknown* | 100 | $14.34 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Unknown* | 50 | $14.34 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Buy* | 5 | $14.34 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 50 | $14.34 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 15 | $14.34 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 163 | $14.34 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Unknown* | 100 | $14.335 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Unknown* | 100 | $14.335 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 377 | $14.35 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 39 | $14.35 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Sell* | 258 | $14.35 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Unknown* | 63 | $14.355 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Unknown* | 12 | $14.355 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Unknown* | 5 | $14.355 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Sell* | 30 | $14.35 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 200 | $14.35 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 200 | $14.35 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 50 | $14.35 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 2,400 | $14.35 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 20 | $14.35 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 50 | $14.35 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 400 | $14.35 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 1 | $14.35 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 13 | $14.35 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 5 | $14.35 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 10 | $14.34 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 50 | $14.34 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 16 | $14.34 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Sell* | 180 | $14.34 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 80 | $14.34 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 80 | $14.34 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 10 | $14.33 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 200 | $14.33 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Unknown* | 100 | $14.325 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Buy* | 10 | $14.32 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Buy* | 50 | $14.32 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Sell* | 100 | $14.315 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Sell* | 1,500 | $14.33 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Sell* | 42 | $14.33 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Sell* | 200 | $14.33 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Sell* | 740 | $14.33 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Unknown* | 200 | $14.335 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Unknown* | 100 | $14.335 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Unknown* | 100 | $14.335 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Unknown* | 100 | $14.33 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Unknown* | 100 | $14.33 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 42 | $14.33 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Unknown* | 44 | $14.33 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Unknown* | 100 | $14.33 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 34 | $14.33 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Unknown* | 100 | $14.33 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Unknown* | 50 | $14.33 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Unknown* | 11 | $14.33 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Unknown* | 9 | $14.33 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Buy* | 50 | $14.33 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Buy* | 50 | $14.33 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Buy* | 25 | $14.33 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Unknown* | 100 | $14.34 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Unknown* | 100 | $14.34 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Unknown* | 100 | $14.335 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Unknown* | 100 | $14.35 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Unknown* | 100 | $14.35 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 15 | $14.34 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 1 | $14.34 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Unknown* | 100 | $14.35 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Unknown* | 9 | $14.36 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Unknown* | 1 | $14.36 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Unknown* | 68 | $14.36 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Unknown* | 32 | $14.36 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Unknown* | 99 | $14.36 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Unknown* | 1 | $14.36 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 4 | $14.36 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 1 | $14.36 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Sell* | 3 | $14.36 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Sell* | 77 | $14.37 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Sell* | 100 | $14.37 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Unknown* | 11 | $14.37 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Unknown* | 70 | $14.37 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Buy* | 73 | $14.365 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Buy* | 16 | $14.37 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Buy* | 200 | $14.37 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Buy* | 54 | $14.36 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Unknown* | 1 | $14.355 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Unknown* | 73 | $14.355 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Unknown* | 100 | $14.355 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Unknown* | 31 | $14.355 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Unknown* | 100 | $14.355 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Unknown* | 100 | $14.355 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 13 | $14.35 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 32 | $14.35 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 700 | $14.35 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Unknown* | 150 | $14.36 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Unknown* | 150 | $14.36 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Unknown* | 75 | $14.36 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Unknown* | 100 | $14.36 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Sell* | 270 | $14.36 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Sell* | 100 | $14.36 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Sell* | 75 | $14.36 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Sell* | 25 | $14.36 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Sell* | 100 | $14.36 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Sell* | 211 | $14.36 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Sell* | 18 | $14.36 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Sell* | 32 | $14.36 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Sell* | 18 | $14.36 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Sell* | 50 | $14.36 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Sell* | 100 | $14.36 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Sell* | 100 | $14.36 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Sell* | 100 | $14.36 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Sell* | 106 | $14.36 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Sell* | 100 | $14.36 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Sell* | 50 | $14.36 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Sell* | 270 | $14.36 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Sell* | 100 | $14.36 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Sell* | 18 | $14.36 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Buy* | 20 | $14.36 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Buy* | 10 | $14.36 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Sell* | 99 | $14.35 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Buy* | 2,454 | $14.35 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Buy* | 46 | $14.35 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Buy* | 20 | $14.35 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Buy* | 10 | $14.35 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Buy* | 30 | $14.35 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Buy* | 13 | $14.345 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Buy* | 100 | $14.345 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Buy* | 30 | $14.345 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Unknown* | 80 | $14.34 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Sell* | 6 | $14.34 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 25 | $14.33 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Buy* | 8 | $14.33 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Buy* | 5 | $14.33 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Buy* | 50 | $14.33 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Buy* | 1,000 | $14.33 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Buy* | 150 | $14.33 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Unknown* | 100 | $14.325 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Sell* | 100 | $14.315 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Sell* | 100 | $14.315 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Sell* | 100 | $14.315 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Unknown* | 100 | $14.32 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Unknown* | 50 | $14.32 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Sell* | 100 | $14.32 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Sell* | 100 | $14.32 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Sell* | 215 | $14.32 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Sell* | 34 | $14.32 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Buy* | 90 | $14.32 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Unknown* | 100 | $14.32 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 20 | $14.32 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Unknown* | 92 | $14.31 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Unknown* | 8 | $14.31 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Unknown* | 10 | $14.31 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Unknown* | 218 | $14.31 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 100 | $14.31 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 200 | $14.32 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Sell* | 810 | $14.32 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Sell* | 761 | $14.32 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Unknown* | 100 | $14.325 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Sell* | 400 | $14.32 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Unknown* | 100 | $14.325 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Sell* | 33 | $14.32 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Sell* | 100 | $14.32 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 198 | $14.32 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 322 | $14.32 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Sell* | 52 | $14.31 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 48 | $14.31 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Buy* | 46 | $14.32 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Buy* | 162 | $14.32 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 1,150 | $14.32 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 314 | $14.32 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 385 | $14.32 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 636 | $14.32 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 15 | $14.32 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 1,250 | $14.32 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 209 | $14.31 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 100 | $14.31 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 113 | $14.31 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 100 | $14.31 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 8 | $14.31 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 100 | $14.31 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 100 | $14.31 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Unknown* | 100 | $14.305 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Unknown* | 100 | $14.305 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Unknown* | 100 | $14.31 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 100 | $14.31 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 15 | $14.32 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Sell* | 100 | $14.32 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Sell* | 100 | $14.32 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Sell* | 29 | $14.32 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Unknown* | 100 | $14.325 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Unknown* | 100 | $14.30 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Unknown* | 10 | $14.31 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Sell* | 10 | $14.31 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 100 | $14.31 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 50 | $14.31 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 100 | $14.32 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 26 | $14.32 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Sell* | 200 | $14.31 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 200 | $14.31 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 5 | $14.31 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 100 | $14.31 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Unknown* | 100 | $14.30 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Unknown* | 103 | $14.30 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Unknown* | 50 | $14.30 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 20 | $14.30 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 25 | $14.30 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 71 | $14.30 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 29 | $14.30 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 58 | $14.30 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Unknown* | 94 | $14.295 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Unknown* | 6 | $14.295 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Unknown* | 100 | $14.295 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Unknown* | 100 | $14.30 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Unknown* | 100 | $14.305 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Buy* | 100 | $14.31 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Buy* | 100 | $14.31 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Buy* | 7 | $14.31 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Buy* | 7 | $14.31 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Unknown* | 100 | $14.305 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Unknown* | 100 | $14.305 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Unknown* | 59 | $14.30 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Unknown* | 120 | $14.30 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 82 | $14.30 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Unknown* | 100 | $14.295 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Unknown* | 100 | $14.295 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Unknown* | 100 | $14.29 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Buy* | 125 | $14.29 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Sell* | 88 | $14.29 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 12 | $14.29 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 41 | $14.30 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Unknown* | 100 | $14.295 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Unknown* | 100 | $14.295 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 500 | $14.30 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Unknown* | 100 | $14.295 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 349 | $14.30 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Unknown* | 100 | $14.295 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Unknown* | 200 | $14.285 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 23 | $14.29 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 25 | $14.29 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Unknown* | 300 | $14.285 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 25 | $14.29 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 14 | $14.29 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Unknown* | 100 | $14.29 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Unknown* | 100 | $14.29 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Unknown* | 100 | $14.29 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 50 | $14.29 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 27 | $14.29 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Unknown* | 100 | $14.28 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Unknown* | 100 | $14.28 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Unknown* | 7 | $14.28 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Unknown* | 50 | $14.28 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Unknown* | 100 | $14.265 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 195 | $14.265 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 50 | $14.26 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 120 | $14.26 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 63 | $14.25 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 16 | $14.245 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 98 | $14.25 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 42 | $14.24 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 72 | $14.24 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 28 | $14.24 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 20 | $14.24 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 25 | $14.24 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 27 | $14.24 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 48 | $14.24 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 204 | $14.24 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 89 | $14.24 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 10 | $14.24 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 10 | $14.24 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 10 | $14.24 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 11 | $14.24 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 25 | $14.24 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 6 | $14.24 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 8 | $14.24 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 50 | $14.24 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 50 | $14.25 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Sell* | 100 | $14.245 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Sell* | 100 | $14.245 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Unknown* | 100 | $14.24 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Unknown* | 50 | $14.24 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 25 | $14.24 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Sell* | 300 | $14.235 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Unknown* | 10 | $14.23 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 50 | $14.23 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 50 | $14.23 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 25 | $14.23 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 25 | $14.23 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 75 | $14.23 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Sell* | 50 | $14.22 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Unknown* | 100 | $14.22 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Unknown* | 50 | $14.22 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Unknown* | 50 | $14.22 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 15 | $14.22 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Sell* | 50 | $14.23 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 52 | $14.24 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 5 | $14.24 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 51 | $14.24 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 25 | $14.24 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 41 | $14.24 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 29 | $14.24 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 65 | $14.24 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Unknown* | 100 | $14.24 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 26 | $14.24 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 45 | $14.24 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 2 | $14.24 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 114 | $14.24 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 47 | $14.24 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 114 | $14.24 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Unknown* | 100 | $14.24 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 29 | $14.24 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 50 | $14.24 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Unknown* | 100 | $14.235 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Unknown* | 25 | $14.235 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Unknown* | 200 | $14.235 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 254 | $14.24 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 92 | $14.24 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 154 | $14.24 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 4 | $14.24 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 50 | $14.24 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 24 | $14.24 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 76 | $14.24 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 100 | $14.245 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 20 | $14.25 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 100 | $14.255 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 100 | $14.255 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Sell* | 35 | $14.26 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Sell* | 50 | $14.26 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 50 | $14.26 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 12 | $14.26 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Unknown* | 100 | $14.265 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Unknown* | 100 | $14.265 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 50 | $14.26 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 47 | $14.25 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 2 | $14.25 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 80 | $14.25 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 20 | $14.25 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 80 | $14.25 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 50 | $14.25 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 1 | $14.25 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 100 | $14.255 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 100 | $14.255 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 50 | $14.26 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 25 | $14.26 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Unknown* | 100 | $14.265 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 50 | $14.27 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 50 | $14.27 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 27 | $14.27 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 50 | $14.27 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 50 | $14.27 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Unknown* | 97 | $14.27 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Unknown* | 1 | $14.27 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Unknown* | 2 | $14.27 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 47 | $14.27 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 50 | $14.27 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 47 | $14.27 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 25 | $14.27 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 100 | $14.275 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 6 | $14.27 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 120 | $14.27 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 1 | $14.27 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 25 | $14.27 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 103 | $14.27 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 95 | $14.26 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 50 | $14.26 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 50 | $14.26 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 29 | $14.26 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 39 | $14.26 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 4 | $14.26 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 50 | $14.26 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 50 | $14.26 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 49 | $14.26 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 47 | $14.26 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 27 | $14.26 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Unknown* | 5 | $14.26 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Unknown* | 92 | $14.26 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Unknown* | 8 | $14.26 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 7 | $14.26 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 25 | $14.26 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 10 | $14.26 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 50 | $14.26 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Unknown* | 100 | $14.27 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Unknown* | 500 | $14.27 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Unknown* | 100 | $14.27 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Unknown* | 100 | $14.27 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Sell* | 221 | $14.28 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Sell* | 22 | $14.28 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Unknown* | 300 | $14.285 | Automatic Execution |
11:52:29 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
11:52:29 - 06-Feb-26 |
| Sell* | 50 | $14.28 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 300 | $14.285 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Unknown* | 100 | $14.29 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Sell* | 100 | $14.285 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Buy* | 50 | $14.28 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Buy* | 69 | $14.28 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Buy* | 47 | $14.28 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Buy* | 27 | $14.28 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Buy* | 221 | $14.28 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Buy* | 39 | $14.28 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Buy* | 46 | $14.28 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Sell* | 136 | $14.28 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Sell* | 21 | $14.28 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Sell* | 25 | $14.28 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Sell* | 8 | $14.28 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Sell* | 50 | $14.28 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 120 | $14.28 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 87 | $14.28 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 50 | $14.28 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 100 | $14.275 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 900 | $14.275 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Unknown* | 100 | $14.27 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Unknown* | 123 | $14.27 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 8 | $14.27 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 18 | $14.27 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 200 | $14.27 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 68 | $14.26 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 18 | $14.26 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 50 | $14.26 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 64 | $14.26 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 25 | $14.26 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 200 | $14.26 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 50 | $14.27 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 27 | $14.27 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 5 | $14.27 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 68 | $14.26 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 29 | $14.27 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Unknown* | 4 | $14.27 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Unknown* | 6 | $14.27 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Unknown* | 25 | $14.27 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 50 | $14.27 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 368 | $14.27 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 845 | $14.27 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 600 | $14.27 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 50 | $14.28 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 4 | $14.28 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 96 | $14.28 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Unknown* | 100 | $14.29 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Unknown* | 100 | $14.29 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 1 | $14.30 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Sell* | 1 | $14.30 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Sell* | 50 | $14.31 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Sell* | 25 | $14.31 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Unknown* | 100 | $14.32 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Sell* | 100 | $14.32 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Unknown* | 100 | $14.33 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Sell* | 50 | $14.34 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 20 | $14.35 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 2 | $14.35 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 220 | $14.35 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Unknown* | 100 | $14.35 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Buy* | 57 | $14.35 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Buy* | 200 | $14.35 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Buy* | 1 | $14.345 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Buy* | 1 | $14.345 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Buy* | 2 | $14.345 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Unknown* | 50 | $14.34 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Buy* | 100 | $14.345 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Unknown* | 69 | $14.35 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Unknown* | 69 | $14.35 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Sell* | 83 | $14.35 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Sell* | 31 | $14.35 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Sell* | 50 | $14.35 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Sell* | 46 | $14.35 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Sell* | 25 | $14.35 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Sell* | 25 | $14.35 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Sell* | 206 | $14.35 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Sell* | 45 | $14.35 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 137 | $14.35 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 50 | $14.35 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 120 | $14.35 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Sell* | 50 | $14.34 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 50 | $14.34 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Buy* | 146 | $14.34 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Buy* | 146 | $14.33 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Buy* | 50 | $14.33 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Buy* | 50 | $14.33 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Unknown* | 100 | $14.32 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Sell* | 4 | $14.33 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Sell* | 69 | $14.33 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Sell* | 60 | $14.33 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Sell* | 40 | $14.33 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Unknown* | 100 | $14.35 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Unknown* | 100 | $14.35 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Unknown* | 100 | $14.35 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Sell* | 300 | $14.35 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Sell* | 25 | $14.35 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Sell* | 25 | $14.35 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Sell* | 11 | $14.35 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Sell* | 197 | $14.35 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Sell* | 600 | $14.35 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Unknown* | 40 | $14.35 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Buy* | 6 | $14.35 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Buy* | 21 | $14.36 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 1 | $14.355 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Unknown* | 25 | $14.35 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 18 | $14.35 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 30 | $14.35 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 50 | $14.35 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Sell* | 14 | $14.35 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Unknown* | 100 | $14.35 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 140 | $14.34 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 15 | $14.34 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 6 | $14.35 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 208 | $14.35 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 15 | $14.35 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 25 | $14.35 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 50 | $14.35 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Unknown* | 1,885 | $14.35 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Unknown* | 50 | $14.355 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Unknown* | 50 | $14.355 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Unknown* | 100 | $14.34 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Unknown* | 200 | $14.34 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Unknown* | 100 | $14.34 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Buy* | 94 | $14.34 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Buy* | 53 | $14.34 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Buy* | 50 | $14.34 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Unknown* | 92 | $14.35 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 8 | $14.35 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Sell* | 79 | $14.36 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Sell* | 5 | $14.36 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Sell* | 10 | $14.36 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Sell* | 5 | $14.36 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Sell* | 1 | $14.36 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Sell* | 4 | $14.36 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Sell* | 100 | $14.36 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Sell* | 100 | $14.36 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Sell* | 1 | $14.36 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Unknown* | 80 | $14.375 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Buy* | 8 | $14.36 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Unknown* | 100 | $14.355 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 25 | $14.36 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 20 | $14.36 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 97 | $14.36 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 4 | $14.36 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 3 | $14.36 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 100 | $14.36 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 90 | $14.36 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 10 | $14.36 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 100 | $14.37 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 43 | $14.37 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 50 | $14.37 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 20 | $14.37 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Unknown* | 100 | $14.38 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 50 | $14.38 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 100 | $14.385 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 100 | $14.385 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 100 | $14.385 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 100 | $14.385 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 100 | $14.385 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 300 | $14.385 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 300 | $14.385 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 82 | $14.385 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Sell* | 400 | $14.385 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 100 | $14.38 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 100 | $14.385 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 100 | $14.385 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 300 | $14.385 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 100 | $14.385 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Unknown* | 100 | $14.38 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 50 | $14.37 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 9 | $14.37 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Sell* | 9 | $14.37 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Sell* | 100 | $14.37 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Sell* | 100 | $14.37 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Buy* | 56 | $14.37 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Buy* | 100 | $14.365 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Buy* | 80 | $14.375 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Buy* | 10 | $14.375 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Sell* | 100 | $14.37 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Unknown* | 10 | $14.375 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Sell* | 100 | $14.38 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 100 | $14.385 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 100 | $14.385 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 200 | $14.385 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 100 | $14.385 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Unknown* | 100 | $14.39 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 69 | $14.39 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 48 | $14.39 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 31 | $14.39 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Unknown* | 100 | $14.395 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Unknown* | 100 | $14.395 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Unknown* | 100 | $14.395 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 100 | $14.41 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 2 | $14.41 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Unknown* | 200 | $14.415 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Unknown* | 100 | $14.415 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Unknown* | 200 | $14.415 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Buy* | 50 | $14.41 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Buy* | 50 | $14.41 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Buy* | 6 | $14.40 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Buy* | 19 | $14.40 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Buy* | 8 | $14.40 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Unknown* | 100 | $14.40 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Sell* | 3 | $14.40 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Sell* | 50 | $14.40 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Buy* | 115 | $14.40 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Sell* | 73 | $14.40 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Sell* | 27 | $14.40 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Sell* | 50 | $14.40 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Sell* | 200 | $14.40 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Buy* | 84 | $14.40 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 100 | $14.39 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 25 | $14.39 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 80 | $14.39 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 78 | $14.39 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 29 | $14.39 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 50 | $14.39 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Sell* | 100 | $14.385 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 100 | $14.385 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Unknown* | 2 | $14.39 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Unknown* | 100 | $14.39 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Unknown* | 31 | $14.39 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Unknown* | 100 | $14.39 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 25 | $14.39 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Buy* | 100 | $14.39 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Buy* | 2 | $14.39 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Buy* | 2 | $14.39 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Buy* | 100 | $14.39 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Unknown* | 2 | $14.39 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Unknown* | 109 | $14.39 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Unknown* | 27 | $14.39 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 29 | $14.39 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 43 | $14.39 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 9 | $14.39 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Unknown* | 100 | $14.39 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Buy* | 100 | $14.39 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Buy* | 100 | $14.39 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Buy* | 50 | $14.39 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Buy* | 21 | $14.39 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Buy* | 43 | $14.39 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Buy* | 100 | $14.39 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Buy* | 100 | $14.39 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Buy* | 100 | $14.39 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Buy* | 100 | $14.39 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Buy* | 77 | $14.39 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Buy* | 23 | $14.39 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Buy* | 200 | $14.395 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Unknown* | 116 | $14.395 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 200 | $14.39 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 50 | $14.39 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Unknown* | 199 | $14.395 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Unknown* | 199 | $14.395 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Unknown* | 1 | $14.395 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Unknown* | 1 | $14.395 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Buy* | 39 | $14.40 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Buy* | 22 | $14.40 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 31 | $14.40 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 2 | $14.40 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 200 | $14.40 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 10 | $14.40 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 79 | $14.40 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 50 | $14.40 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 29 | $14.40 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 97 | $14.40 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 3 | $14.40 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Unknown* | 100 | $14.40 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 31 | $14.40 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Unknown* | 31 | $14.40 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Unknown* | 100 | $14.40 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Unknown* | 109 | $14.40 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Buy* | 25 | $14.39 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Buy* | 57 | $14.39 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Buy* | 100 | $14.39 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Buy* | 76 | $14.39 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Buy* | 50 | $14.39 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Buy* | 50 | $14.38 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Unknown* | 7 | $14.375 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Unknown* | 12 | $14.375 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Unknown* | 12 | $14.375 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Sell* | 50 | $14.40 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Unknown* | 100 | $14.40 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Unknown* | 50 | $14.40 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Unknown* | 20 | $14.395 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Sell* | 5 | $14.40 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Sell* | 70 | $14.40 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Sell* | 19 | $14.40 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Sell* | 31 | $14.40 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Sell* | 30 | $14.40 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Buy* | 15 | $14.40 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 50 | $14.39 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 89 | $14.38 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 57 | $14.38 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Unknown* | 100 | $14.375 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Unknown* | 100 | $14.375 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Unknown* | 100 | $14.375 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Unknown* | 100 | $14.375 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Sell* | 100 | $14.37 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 50 | $14.37 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 91 | $14.37 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 14 | $14.38 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 50 | $14.38 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 2 | $14.38 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 23 | $14.38 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 100 | $14.385 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Unknown* | 20 | $14.375 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 50 | $14.35 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 14 | $14.33 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Buy* | 50 | $14.33 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Unknown* | 100 | $14.325 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Unknown* | 16 | $14.325 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Buy* | 16 | $14.33 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Unknown* | 100 | $14.32 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Buy* | 55 | $14.32 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Buy* | 45 | $14.32 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Buy* | 23 | $14.32 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Buy* | 55 | $14.32 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Unknown* | 10 | $14.32 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Sell* | 7 | $14.32 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Sell* | 10 | $14.32 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Sell* | 83 | $14.32 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Sell* | 100 | $14.32 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Sell* | 50 | $14.32 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Sell* | 100 | $14.32 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Sell* | 50 | $14.32 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Sell* | 10 | $14.32 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Sell* | 34 | $14.32 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Sell* | 25 | $14.32 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Sell* | 100 | $14.32 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Sell* | 32 | $14.32 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Sell* | 100 | $14.32 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Unknown* | 100 | $14.325 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Unknown* | 100 | $14.325 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Unknown* | 100 | $14.325 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Unknown* | 100 | $14.325 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Unknown* | 50 | $14.32 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Sell* | 1 | $14.33 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 54 | $14.33 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 54 | $14.33 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 27 | $14.33 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 100 | $14.325 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 100 | $14.325 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Unknown* | 156 | $14.33 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 61 | $14.33 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 50 | $14.33 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 27 | $14.33 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 156 | $14.33 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Unknown* | 17 | $14.325 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Unknown* | 100 | $14.325 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Unknown* | 100 | $14.33 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Unknown* | 83 | $14.33 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Unknown* | 100 | $14.33 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Unknown* | 50 | $14.335 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Unknown* | 50 | $14.335 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 10 | $14.34 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 1 | $14.36 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 200 | $14.37 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 100 | $14.37 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 100 | $14.37 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 100 | $14.37 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 50 | $14.37 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 100 | $14.37 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 60 | $14.37 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 25 | $14.37 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 342 | $14.37 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 100 | $14.37 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 160 | $14.37 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 20 | $14.37 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Unknown* | 100 | $14.375 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Unknown* | 100 | $14.375 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Unknown* | 100 | $14.375 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Unknown* | 50 | $14.375 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Sell* | 100 | $14.375 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Unknown* | 100 | $14.375 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Sell* | 50 | $14.38 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Unknown* | 10 | $14.38 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Unknown* | 100 | $14.38 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Unknown* | 2 | $14.375 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Unknown* | 10 | $14.375 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Sell* | 88 | $14.375 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Buy* | 9 | $14.38 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Unknown* | 300 | $14.375 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 1 | $14.37 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 60 | $14.36 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 3 | $14.36 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Unknown* | 200 | $14.36 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Unknown* | 100 | $14.36 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Unknown* | 200 | $14.36 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Unknown* | 200 | $14.36 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 50 | $14.34 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Buy* | 1,250 | $14.34 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Buy* | 9 | $14.34 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Unknown* | 100 | $14.335 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Unknown* | 100 | $14.335 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Unknown* | 100 | $14.34 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 50 | $14.34 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Unknown* | 7 | $14.34 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Unknown* | 100 | $14.33 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Unknown* | 18 | $14.325 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Unknown* | 1,250 | $14.32 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Sell* | 100 | $14.315 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Sell* | 100 | $14.315 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Sell* | 100 | $14.315 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Sell* | 100 | $14.315 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Sell* | 100 | $14.315 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 100 | $14.315 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 100 | $14.315 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 100 | $14.315 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Unknown* | 9 | $14.32 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 100 | $14.32 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 40 | $14.32 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Unknown* | 20 | $14.325 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Buy* | 11 | $14.33 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Unknown* | 200 | $14.325 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Unknown* | 27 | $14.325 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Unknown* | 200 | $14.325 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Unknown* | 100 | $14.325 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Unknown* | 100 | $14.325 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Unknown* | 100 | $14.325 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Unknown* | 100 | $14.325 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Sell* | 10 | $14.33 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 5 | $14.33 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Unknown* | 100 | $14.335 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Unknown* | 100 | $14.335 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 50 | $14.34 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Unknown* | 200 | $14.335 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 25 | $14.34 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Unknown* | 200 | $14.335 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Sell* | 11 | $14.315 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Sell* | 89 | $14.315 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Sell* | 100 | $14.315 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Sell* | 100 | $14.315 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Sell* | 100 | $14.315 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Sell* | 200 | $14.315 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Unknown* | 11 | $14.32 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Sell* | 98 | $14.315 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Sell* | 200 | $14.315 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Sell* | 18 | $14.315 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Sell* | 20 | $14.32 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Sell* | 80 | $14.32 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Sell* | 10 | $14.32 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Sell* | 100 | $14.32 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Sell* | 20 | $14.32 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Unknown* | 18 | $14.325 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Unknown* | 100 | $14.325 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Unknown* | 200 | $14.325 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Unknown* | 100 | $14.325 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Unknown* | 100 | $14.325 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Unknown* | 100 | $14.325 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Unknown* | 100 | $14.325 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Unknown* | 100 | $14.325 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Unknown* | 200 | $14.325 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Unknown* | 200 | $14.325 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Unknown* | 100 | $14.325 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Sell* | 1 | $14.315 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Sell* | 1 | $14.315 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Sell* | 1 | $14.315 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Sell* | 1 | $14.315 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Sell* | 2 | $14.315 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Sell* | 2 | $14.315 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Sell* | 2 | $14.315 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Sell* | 3 | $14.315 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Sell* | 4 | $14.315 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Sell* | 5 | $14.315 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Sell* | 6 | $14.315 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Sell* | 7 | $14.315 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Sell* | 9 | $14.315 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Sell* | 11 | $14.315 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Sell* | 14 | $14.315 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Sell* | 18 | $14.315 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Sell* | 22 | $14.315 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Sell* | 28 | $14.315 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Sell* | 35 | $14.315 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Sell* | 43 | $14.315 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Sell* | 54 | $14.315 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Sell* | 68 | $14.315 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Sell* | 85 | $14.315 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Buy* | 1,250 | $14.31 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Unknown* | 100 | $14.015 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Unknown* | 6 | $14.015 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Unknown* | 14 | $14.015 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 100 | $14.005 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Buy* | 100 | $14.005 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Sell* | 11 | $14.01 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Sell* | 20 | $14.01 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Buy* | 14 | $14.025 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Sell* | 200 | $14.03 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Buy* | 6 | $14.03 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 100 | $14.015 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 19 | $14.015 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 50 | $14.02 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Sell* | 4 | $14.02 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 100 | $14.025 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Buy* | 100 | $14.025 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 100 | $14.025 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Unknown* | 8 | $14.02 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 100 | $14.02 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 98 | $14.02 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 100 | $14.005 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 100 | $14.005 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 10 | $14.01 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 20 | $14.01 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 50 | $14.01 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 50 | $14.01 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 80 | $14.005 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 72 | $14.00 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Unknown* | 25 | $14.00 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Unknown* | 25 | $14.00 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Unknown* | 25 | $14.00 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 50 | $14.00 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Unknown* | 100 | $14.00 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Unknown* | 100 | $14.00 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Unknown* | 23 | $14.00 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Unknown* | 100 | $14.00 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 1 | $14.005 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 50 | $14.01 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 50 | $14.01 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 2 | $14.02 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 20 | $14.025 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Unknown* | 5 | $14.03 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Unknown* | 2 | $14.03 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Unknown* | 6 | $14.03 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Unknown* | 29 | $14.03 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Unknown* | 100 | $14.035 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Unknown* | 20 | $14.03 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Unknown* | 2,000 | $14.03 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Buy* | 1 | $14.03 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 500 | $14.02 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 50 | $14.01 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 26 | $14.01 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 1 | $14.01 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 100 | $14.005 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 34 | $14.005 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 6 | $14.005 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 120 | $14.005 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 110 | $14.005 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 50 | $14.00 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 90 | $14.00 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 65 | $14.00 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 25 | $14.00 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 20 | $14.00 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 20 | $14.00 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 100 | $14.005 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 50 | $14.00 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 50 | $14.00 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 350 | $14.00 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 200 | $14.005 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 25 | $14.00 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 10 | $14.00 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 100 | $14.005 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 190 | $14.00 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 100 | $14.005 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 100 | $14.005 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 18 | $14.005 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 100 | $14.005 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 35 | $14.01 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 7 | $14.01 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 93 | $14.01 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 200 | $14.01 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 20 | $14.01 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 400 | $14.01 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 11 | $14.01 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Unknown* | 200 | $14.015 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Unknown* | 100 | $14.015 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 16 | $14.01 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 84 | $14.01 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 15 | $14.01 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 2 | $14.01 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 8 | $14.01 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 200 | $14.01 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 8 | $14.01 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 29 | $14.01 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 25 | $14.01 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 50 | $14.01 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 25 | $14.01 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 100 | $13.995 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 100 | $14.005 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 100 | $14.005 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 100 | $14.005 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 18 | $14.01 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Buy* | 47 | $14.01 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Buy* | 22 | $14.01 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Unknown* | 47 | $14.01 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Buy* | 200 | $14.01 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Buy* | 1 | $14.01 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 1 | $14.01 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 1 | $14.01 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 72 | $14.01 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 50 | $14.01 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 45 | $14.01 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Unknown* | 50 | $14.00 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Sell* | 100 | $13.995 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Unknown* | 200 | $14.00 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Unknown* | 100 | $14.00 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 65 | $14.00 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 35 | $14.00 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 5 | $14.00 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 5 | $14.00 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 65 | $14.00 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 25 | $14.00 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 100 | $14.005 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 50 | $14.00 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 25 | $14.01 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 3 | $14.01 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 50 | $14.01 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 9 | $14.01 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 9 | $14.01 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 9 | $14.01 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 9 | $14.01 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 3 | $14.01 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 9 | $14.01 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 50 | $14.01 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 51 | $14.01 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 60 | $14.01 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 50 | $14.01 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Unknown* | 100 | $14.01 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 84 | $14.01 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 50 | $14.01 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 30 | $14.01 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 90 | $14.01 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 201 | $14.01 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 51 | $14.01 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Unknown* | 100 | $14.01 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Unknown* | 50 | $14.01 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Unknown* | 100 | $14.01 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Unknown* | 9 | $14.01 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Unknown* | 200 | $14.01 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 200 | $14.01 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 25 | $14.01 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 100 | $14.005 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 400 | $14.01 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 5 | $14.00 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Buy* | 100 | $14.005 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Buy* | 9 | $14.00 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 2,000 | $14.00 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 1 | $14.00 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 500 | $14.00 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 60 | $13.99 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Unknown* | 2 | $13.985 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Unknown* | 4 | $13.99 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Unknown* | 1,000 | $13.99 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 300 | $13.99 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 100 | $13.99 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 100 | $13.99 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 10 | $13.99 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 100 | $13.99 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 200 | $13.99 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 69 | $13.99 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 100 | $13.99 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 100 | $13.99 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 36 | $13.99 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 50 | $13.99 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 35 | $13.99 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 5,000 | $13.99 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 100 | $13.99 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Unknown* | 100 | $13.985 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Unknown* | 100 | $13.985 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 100 | $13.98 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 100 | $13.98 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 27 | $13.98 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 100 | $13.975 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 3 | $13.975 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 4 | $13.975 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Unknown* | 100 | $13.98 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 89 | $13.98 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 2 | $13.98 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 42 | $13.98 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 100 | $13.98 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 100 | $13.98 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 100 | $13.98 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 24 | $13.98 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 53 | $13.98 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 100 | $13.98 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 89 | $13.98 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 7 | $13.98 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 7 | $13.98 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 7 | $13.98 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 52 | $13.98 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 7 | $13.98 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 7 | $13.98 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 100 | $13.98 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 9 | $13.98 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 50 | $13.98 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 6 | $13.98 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 116 | $13.98 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 100 | $13.97 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 7 | $13.97 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 89 | $13.97 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 100 | $13.97 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 100 | $13.97 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 35 | $13.97 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 100 | $13.97 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 100 | $13.97 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 100 | $13.97 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 89 | $13.97 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 116 | $13.97 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 100 | $13.97 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 7 | $13.97 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 100 | $13.97 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 100 | $13.97 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 100 | $13.97 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 46 | $13.97 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 100 | $13.97 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 1 | $13.97 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 4 | $13.96 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 8 | $13.95 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 157 | $13.95 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 50 | $13.95 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 100 | $13.95 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Unknown* | 100 | $13.945 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Unknown* | 100 | $13.945 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Unknown* | 100 | $13.945 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Unknown* | 8 | $13.945 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 10 | $13.94 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 100 | $13.94 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 94 | $13.94 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Sell* | 100 | $13.94 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Sell* | 100 | $13.94 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Sell* | 100 | $13.94 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Sell* | 50 | $13.94 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Sell* | 100 | $13.94 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Sell* | 45 | $13.94 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Sell* | 25 | $13.94 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Sell* | 100 | $13.94 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Sell* | 100 | $13.94 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Unknown* | 3 | $13.945 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 100 | $13.94 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 56 | $13.94 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 50 | $13.93 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Buy* | 100 | $13.93 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Buy* | 8 | $13.93 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Unknown* | 100 | $13.925 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Unknown* | 151 | $13.925 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Unknown* | 100 | $13.925 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Unknown* | 90 | $13.93 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Sell* | 10 | $13.93 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Sell* | 90 | $13.93 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Sell* | 10 | $13.93 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Sell* | 590 | $13.93 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Sell* | 100 | $13.93 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Sell* | 50 | $13.93 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Sell* | 50 | $13.93 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 50 | $13.93 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 100 | $13.935 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 100 | $13.935 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 31 | $13.935 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 68 | $13.935 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 135 | $13.935 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 200 | $13.935 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 91 | $13.94 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 32 | $13.935 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 100 | $13.935 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 100 | $13.935 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 30 | $13.935 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 100 | $13.935 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Sell* | 68 | $13.93 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 278 | $13.93 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 100 | $13.93 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 100 | $13.93 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 50 | $13.93 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 100 | $13.94 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 100 | $13.94 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 100 | $13.94 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 5 | $13.95 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 250 | $13.95 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 150 | $13.95 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 100 | $13.95 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 300 | $13.95 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 6 | $13.95 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 50 | $13.95 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Unknown* | 62 | $13.955 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 100 | $13.96 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 65 | $13.96 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 100 | $13.96 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 35 | $13.96 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Unknown* | 100 | $13.955 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Unknown* | 50 | $13.955 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Unknown* | 150 | $13.955 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 65 | $13.96 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Unknown* | 100 | $13.955 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Unknown* | 100 | $13.955 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Unknown* | 100 | $13.955 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Unknown* | 100 | $13.96 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 50 | $13.96 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 700 | $13.96 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Unknown* | 100 | $13.965 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Unknown* | 100 | $13.965 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 9 | $13.97 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 117 | $13.97 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 7 | $13.97 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 100 | $13.96 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 100 | $13.97 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Unknown* | 400 | $13.97 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 300 | $13.97 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 100 | $13.97 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 5 | $13.97 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 50 | $13.98 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Unknown* | 100 | $13.98 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Sell* | 100 | $13.98 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 3 | $13.98 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 8 | $13.98 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 192 | $13.98 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Unknown* | 100 | $13.98 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Buy* | 100 | $13.98 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 100 | $13.97 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Unknown* | 100 | $13.965 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 14 | $13.97 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 400 | $13.97 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 12 | $13.97 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 100 | $13.97 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 400 | $13.97 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 300 | $13.97 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 10 | $13.97 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 100 | $13.975 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 100 | $13.98 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 100 | $13.98 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Unknown* | 50 | $13.98 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 100 | $13.99 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 300 | $13.99 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 400 | $13.99 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 100 | $13.99 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 100 | $13.99 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Buy* | 197 | $13.99 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Buy* | 50 | $13.99 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Sell* | 50 | $13.98 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Unknown* | 200 | $13.985 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Unknown* | 200 | $13.985 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 50 | $13.99 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 10 | $13.99 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Unknown* | 100 | $13.985 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Unknown* | 100 | $13.985 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Unknown* | 26 | $13.985 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Unknown* | 74 | $13.99 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 100 | $13.99 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 2,200 | $13.99 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 100 | $13.99 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 400 | $13.99 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 1,300 | $13.99 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 100 | $13.995 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 25 | $13.99 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 100 | $13.99 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 300 | $13.99 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 100 | $13.99 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 100 | $13.995 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 100 | $13.99 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 100 | $13.995 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Sell* | 100 | $13.995 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 100 | $13.995 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Unknown* | 100 | $14.00 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Unknown* | 100 | $14.00 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 16 | $13.995 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 16 | $14.005 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Buy* | 100 | $13.85 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 100 | $13.85 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 100 | $13.85 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 100 | $13.86 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 100 | $13.86 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 100 | $13.86 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 50 | $13.86 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 100 | $13.86 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Unknown* | 50 | $13.86 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Unknown* | 100 | $13.855 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Unknown* | 100 | $13.875 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Unknown* | 100 | $13.89 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 100 | $13.89 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 198 | $13.89 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 100 | $13.885 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 100 | $13.885 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 100 | $13.885 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 100 | $13.885 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 100 | $13.885 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 2 | $13.89 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Unknown* | 100 | $13.875 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 100 | $13.885 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 100 | $13.885 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 200 | $13.88 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Unknown* | 100 | $13.88 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 100 | $13.88 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 1 | $13.88 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 100 | $13.88 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 1,500 | $13.88 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 100 | $13.88 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 100 | $13.88 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 10 | $13.89 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 10 | $13.89 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Buy* | 20 | $13.90 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 100 | $13.90 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 75 | $13.90 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Unknown* | 100 | $13.895 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Unknown* | 100 | $13.895 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Unknown* | 100 | $13.895 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Unknown* | 100 | $13.895 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 200 | $13.89 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 100 | $13.89 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 200 | $13.89 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 300 | $13.885 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 300 | $13.885 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 100 | $13.88 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 100 | $13.88 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 100 | $13.88 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 9 | $13.88 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 50 | $13.88 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 100 | $13.88 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 100 | $13.89 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 100 | $13.89 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 100 | $13.89 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 200 | $13.89 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 10 | $13.89 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 25 | $13.89 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 100 | $13.89 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 100 | $13.88 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Unknown* | 70 | $13.88 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Unknown* | 70 | $13.88 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 100 | $13.88 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 100 | $13.88 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 100 | $13.88 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 100 | $13.88 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 100 | $13.87 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 100 | $13.87 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Unknown* | 100 | $13.87 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Unknown* | 100 | $13.94 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 13 | $13.94 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 100 | $13.94 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 100 | $13.94 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Unknown* | 90 | $13.94 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 100 | $13.94 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 87 | $13.93 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 50 | $13.93 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 25 | $13.93 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Unknown* | 5 | $13.93 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 100 | $13.93 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 10 | $13.95 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Unknown* | 100 | $13.955 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Unknown* | 50 | $13.96 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Sell* | 50 | $13.96 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Sell* | 50 | $13.96 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Unknown* | 100 | $13.96 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Unknown* | 100 | $13.96 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Unknown* | 100 | $13.96 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Unknown* | 100 | $13.96 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Unknown* | 100 | $13.96 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Unknown* | 210 | $13.955 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Unknown* | 90 | $13.955 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Unknown* | 100 | $13.955 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Unknown* | 50 | $13.955 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 25 | $13.96 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Unknown* | 200 | $13.955 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Unknown* | 100 | $13.955 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Unknown* | 150 | $13.955 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Unknown* | 100 | $13.955 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Unknown* | 402 | $13.955 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 1 | $13.95 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 8 | $13.95 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 100 | $13.94 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 100 | $13.94 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 100 | $13.935 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Unknown* | 50 | $13.92 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 100 | $13.92 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 25 | $13.91 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 50 | $13.91 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 100 | $13.905 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 100 | $13.905 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 100 | $13.905 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 100 | $13.905 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 100 | $13.905 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 50 | $13.92 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Sell* | 100 | $13.92 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 8 | $13.92 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 50 | $13.93 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Sell* | 99 | $13.93 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Sell* | 1 | $13.93 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Buy* | 100 | $13.935 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Buy* | 10 | $13.935 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Buy* | 100 | $13.935 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Sell* | 100 | $13.94 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 117 | $13.95 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Unknown* | 5 | $13.95 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 100 | $13.95 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 100 | $13.94 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 100 | $13.94 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Unknown* | 99 | $13.94 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 5 | $13.94 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 5 | $13.94 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 5 | $13.94 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 1 | $13.94 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 99 | $13.94 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 1 | $13.94 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Unknown* | 100 | $13.99 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 100 | $13.99 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 5 | $13.995 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 5 | $13.995 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 19 | $13.995 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 50 | $13.98 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 4,900 | $13.98 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 100 | $13.98 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 100 | $13.98 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 100 | $13.98 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 100 | $13.98 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 100 | $13.98 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 100 | $13.98 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 100 | $13.98 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Unknown* | 100 | $13.985 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Unknown* | 15 | $13.99 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 4 | $14.00 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 1 | $14.00 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 100 | $14.005 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Unknown* | 20 | $14.01 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 400 | $14.00 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 500 | $14.00 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 34 | $14.01 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 65 | $14.01 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 1 | $14.01 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 50 | $14.02 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 50 | $14.02 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 8 | $14.01 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 30 | $14.00 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 30 | $14.00 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 10 | $14.00 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Unknown* | 183 | $14.00 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Unknown* | 100 | $14.00 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Unknown* | 100 | $14.00 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 90 | $14.00 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Unknown* | 10 | $14.00 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Sell* | 10 | $14.00 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Sell* | 7 | $14.00 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Sell* | 93 | $14.01 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 7 | $14.01 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 10 | $14.02 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 400 | $14.025 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 1 | $14.03 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 13 | $14.03 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 140 | $14.03 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 60 | $14.03 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 25 | $14.03 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 50 | $14.03 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 50 | $14.03 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 25 | $14.03 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 100 | $14.025 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Unknown* | 100 | $14.03 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 16 | $14.03 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 98 | $14.025 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 2 | $14.025 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 25 | $14.03 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 13 | $14.03 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 50 | $14.03 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 31 | $14.03 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 500 | $14.03 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 1 | $14.02 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 10 | $14.02 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 20 | $14.02 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 50 | $14.01 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 200 | $14.00 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 28 | $14.00 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 99 | $14.00 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Unknown* | 90 | $14.01 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 600 | $14.00 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 10 | $14.01 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 50 | $14.00 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 50 | $14.01 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 1 | $14.01 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Unknown* | 9 | $14.01 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 23 | $14.01 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 2 | $14.005 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 11 | $14.01 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 9 | $14.01 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 50 | $14.01 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Unknown* | 50 | $14.00 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Unknown* | 100 | $14.00 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Unknown* | 100 | $14.00 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Unknown* | 25 | $14.00 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Unknown* | 100 | $14.00 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Unknown* | 100 | $14.00 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 49 | $14.005 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 50 | $14.00 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 41 | $14.01 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 9 | $14.01 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 50 | $14.01 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 99 | $14.01 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 1 | $14.005 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 200 | $14.00 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 37 | $14.00 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 200 | $14.005 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 62 | $14.005 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 38 | $14.005 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 200 | $14.00 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 200 | $14.00 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 154 | $14.00 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 90 | $14.005 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 10 | $14.005 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 100 | $14.005 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 200 | $14.00 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 25 | $14.00 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 300 | $14.00 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 100 | $14.005 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 200 | $14.005 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 200 | $14.005 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 200 | $14.00 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 50 | $14.00 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 100 | $13.99 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 46 | $13.99 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 200 | $13.995 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Buy* | 100 | $13.99 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 100 | $13.995 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 100 | $13.99 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 200 | $14.00 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Unknown* | 65 | $14.01 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Unknown* | 125 | $14.01 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Unknown* | 10 | $14.01 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Sell* | 50 | $14.00 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Sell* | 200 | $14.01 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Sell* | 50 | $14.01 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Buy* | 20 | $14.01 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Buy* | 100 | $14.005 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Sell* | 100 | $13.995 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Buy* | 100 | $13.98 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 100 | $13.98 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 100 | $13.98 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 1 | $13.975 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 100 | $13.98 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 100 | $13.98 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 100 | $13.97 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 100 | $13.975 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 100 | $13.975 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 100 | $13.975 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Unknown* | 100 | $13.98 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 100 | $13.98 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 10 | $13.98 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 100 | $13.98 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 100 | $13.985 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Unknown* | 100 | $13.99 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 100 | $13.99 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 98 | $13.99 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Unknown* | 2 | $13.985 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 29 | $13.99 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 100 | $13.99 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 71 | $13.99 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 100 | $13.99 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 50 | $14.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 90 | $14.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 10 | $14.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 50 | $14.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 50 | $14.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 50 | $14.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 1 | $14.00 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Buy* | 16 | $14.00 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Buy* | 84 | $14.00 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Buy* | 500 | $14.00 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Sell* | 80 | $13.995 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 8 | $13.99 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Buy* | 5,955 | $13.99 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Buy* | 76 | $13.99 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Buy* | 1,323 | $13.99 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Buy* | 200 | $13.99 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Buy* | 2,446 | $13.99 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Buy* | 9 | $13.99 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Unknown* | 40 | $13.985 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 50 | $13.98 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Buy* | 8 | $13.98 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Buy* | 100 | $13.98 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Buy* | 7,807 | $13.98 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Buy* | 15 | $13.98 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Unknown* | 50 | $13.97 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Buy* | 48 | $13.97 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 120 | $13.97 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 70 | $13.97 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Unknown* | 5 | $13.96 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Sell* | 73 | $13.96 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Unknown* | 100 | $13.965 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Sell* | 31 | $13.65 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 60 | $13.65 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 9 | $13.65 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 100 | $13.66 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 25 | $13.66 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 100 | $13.66 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 175 | $13.66 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 100 | $13.66 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 70 | $13.66 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 100 | $13.67 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 100 | $13.67 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 100 | $13.67 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 900 | $13.67 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 60 | $13.67 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 304 | $13.67 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 100 | $13.67 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 22 | $13.67 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 100 | $13.67 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 8 | $13.68 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 22 | $13.68 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 10 | $13.68 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 2 | $13.69 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 100 | $13.69 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 25 | $13.69 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 27 | $13.69 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 100 | $13.69 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 25 | $13.69 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 163 | $13.69 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 100 | $13.69 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 100 | $13.69 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 100 | $13.69 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 100 | $13.69 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Buy* | 70 | $13.69 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Buy* | 25 | $13.69 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Buy* | 100 | $13.69 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 30 | $13.69 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 200 | $13.69 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Unknown* | 30 | $13.69 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Buy* | 100 | $13.69 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Buy* | 100 | $13.69 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Buy* | 100 | $13.69 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Buy* | 25 | $13.69 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 5,000 | $13.69 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 100 | $13.68 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 100 | $13.68 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 100 | $13.68 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 100 | $13.68 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 100 | $13.68 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 100 | $13.68 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 25 | $13.68 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 100 | $13.68 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 25 | $13.68 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 100 | $13.68 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 100 | $13.68 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 100 | $13.66 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $13.66 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 26 | $13.66 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 22 | $13.66 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 5 | $13.66 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 42 | $13.66 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 26 | $13.65 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 100 | $13.65 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 147 | $13.65 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 48 | $13.65 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 100 | $13.65 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 100 | $13.65 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 25 | $13.65 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 5 | $13.65 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 5 | $13.65 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 100 | $13.65 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 20 | $13.65 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 100 | $13.65 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 10 | $13.65 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 21 | $13.67 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Sell* | 25 | $13.67 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 100 | $13.67 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 20 | $13.67 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 43 | $13.67 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 10 | $13.67 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 25 | $13.67 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 100 | $13.67 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 25 | $13.67 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 90 | $13.67 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 10 | $13.67 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 100 | $13.67 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 100 | $13.68 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 100 | $13.68 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 25 | $13.68 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 100 | $13.68 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 100 | $13.68 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 100 | $13.68 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 100 | $13.68 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 25 | $13.68 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 79 | $13.68 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 100 | $13.68 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 8 | $13.68 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 100 | $13.68 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 100 | $13.68 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 4 | $13.68 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 100 | $13.68 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 96 | $13.68 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 25 | $13.68 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 10 | $13.68 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Unknown* | 4 | $13.675 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 96 | $13.68 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 100 | $13.68 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 25 | $13.68 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Unknown* | 4 | $13.675 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 100 | $13.67 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 100 | $13.67 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 22 | $13.67 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 78 | $13.67 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 50 | $13.67 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 100 | $13.67 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 100 | $13.67 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 173 | $13.67 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 100 | $13.67 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Unknown* | 5 | $13.67 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 100 | $13.67 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 100 | $13.67 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Unknown* | 5 | $13.67 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Unknown* | 5 | $13.67 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 100 | $13.67 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 95 | $13.67 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 5 | $13.67 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Unknown* | 100 | $13.67 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Unknown* | 25 | $13.67 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Unknown* | 63 | $13.67 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Unknown* | 100 | $13.67 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Sell* | 58 | $13.67 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Sell* | 5 | $13.67 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Sell* | 100 | $13.67 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 25 | $13.67 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 506 | $13.67 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 100 | $13.67 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 1 | $13.67 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 50 | $13.67 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 100 | $13.67 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 25 | $13.67 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 100 | $13.65 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 1 | $13.65 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 25 | $13.65 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 1,000 | $13.65 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 300 | $13.65 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 500 | $13.65 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 1,000 | $13.65 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 400 | $13.65 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 100 | $13.65 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 25 | $13.65 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 764 | $13.65 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 3 | $13.63 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 262 | $13.62 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 60 | $13.62 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 100 | $13.62 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 50 | $13.62 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 25 | $13.57 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 100 | $13.57 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 100 | $13.57 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 55 | $13.56 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Unknown* | 58 | $13.56 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Unknown* | 3 | $13.56 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 200 | $13.58 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 100 | $13.58 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 100 | $13.58 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 200 | $13.58 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 100 | $13.58 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 200 | $13.58 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 200 | $13.58 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 100 | $13.60 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Unknown* | 70 | $13.60 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Unknown* | 100 | $13.60 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 100 | $13.60 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 200 | $13.60 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 30 | $13.60 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 60 | $13.60 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 10 | $13.60 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 100 | $13.60 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 100 | $13.60 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 51 | $13.60 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 5 | $13.60 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 4 | $13.60 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 100 | $13.60 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 14 | $13.60 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Unknown* | 100 | $13.605 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 174 | $13.63 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Sell* | 5 | $13.63 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Sell* | 100 | $13.63 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 100 | $13.63 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 100 | $13.63 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 25 | $13.63 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Sell* | 30 | $13.63 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Sell* | 60 | $13.63 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Sell* | 10 | $13.63 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Sell* | 100 | $13.63 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Sell* | 100 | $13.63 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Sell* | 100 | $13.63 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Sell* | 32 | $13.63 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Sell* | 100 | $13.63 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Sell* | 100 | $13.63 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Sell* | 33 | $13.63 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Sell* | 25 | $13.63 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 100 | $13.63 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 300 | $13.63 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 300 | $13.63 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 100 | $13.63 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 100 | $13.63 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 90 | $13.62 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 3 | $13.62 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 50 | $13.62 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 10 | $13.62 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Unknown* | 100 | $13.60 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 22 | $13.59 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 100 | $13.59 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 100 | $13.59 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 29 | $13.58 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Unknown* | 30 | $13.57 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Unknown* | 170 | $13.57 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Sell* | 100 | $13.585 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 6 | $13.58 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 100 | $13.57 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 1 | $13.56 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 4 | $13.56 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 100 | $13.54 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 73 | $13.54 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 511 | $13.54 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 189 | $13.54 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 27 | $13.54 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 100 | $13.53 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 48 | $13.53 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 100 | $13.525 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 74 | $13.525 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 32 | $13.52 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 26 | $13.525 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 15 | $13.52 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 72 | $13.52 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 100 | $13.52 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Unknown* | 12 | $13.52 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 12 | $13.525 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 100 | $13.51 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 100 | $13.51 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 100 | $13.51 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 100 | $13.51 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 100 | $13.51 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Unknown* | 1,900 | $13.50 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 100 | $13.49 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 100 | $13.495 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 30 | $13.49 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 100 | $13.495 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 25 | $13.49 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 38 | $13.49 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Unknown* | 60 | $13.49 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Unknown* | 100 | $13.49 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 100 | $13.49 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 100 | $13.495 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 100 | $13.495 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 100 | $13.49 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 25 | $13.49 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 25 | $13.50 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 100 | $13.50 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 100 | $13.495 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 25 | $13.50 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Buy* | 100 | $13.49 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Buy* | 100 | $13.49 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Buy* | 13 | $13.49 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Buy* | 31 | $13.48 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Buy* | 39 | $13.48 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Buy* | 25 | $13.48 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Buy* | 100 | $13.48 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Buy* | 100 | $13.48 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Sell* | 100 | $13.48 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Sell* | 100 | $13.48 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Buy* | 250 | $13.50 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 200 | $13.50 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 100 | $13.50 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 200 | $13.505 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 200 | $13.50 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 200 | $13.50 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 25 | $13.50 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 75 | $13.505 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 125 | $13.505 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 200 | $13.50 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 94 | $13.50 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 25 | $13.50 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 200 | $13.505 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 200 | $13.50 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 100 | $13.505 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 100 | $13.51 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Unknown* | 200 | $13.51 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 80 | $13.515 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 120 | $13.515 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 100 | $13.505 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 100 | $13.505 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 100 | $13.505 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 15 | $13.51 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 44 | $13.51 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 25 | $13.51 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 73 | $13.51 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 1 | $13.51 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $13.51 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 51 | $13.51 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 300 | $13.51 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 100 | $13.51 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 25 | $13.51 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 70 | $13.50 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 70 | $13.50 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 5 | $13.50 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 7 | $13.50 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 20 | $13.51 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 100 | $13.50 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 55 | $13.49 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 100 | $13.49 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Unknown* | 25 | $13.49 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 250 | $13.52 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 100 | $13.52 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Unknown* | 22 | $13.51 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 100 | $13.51 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 52 | $13.51 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 100 | $13.50 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 100 | $13.50 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 10 | $13.50 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 100 | $13.50 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 50 | $13.50 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 550 | $13.50 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 459 | $13.51 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 41 | $13.51 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 100 | $13.52 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 700 | $13.52 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Unknown* | 21 | $13.46 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Unknown* | 100 | $13.46 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 50 | $13.46 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 50 | $13.46 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 82 | $13.46 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 300 | $13.45 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 100 | $13.45 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 29 | $13.45 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Unknown* | 200 | $13.44 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Unknown* | 200 | $13.44 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 300 | $13.44 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 100 | $13.44 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Unknown* | 100 | $13.43 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 400 | $13.43 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 100 | $13.43 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 50 | $13.43 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 50 | $13.44 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 400 | $13.44 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 100 | $13.44 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 100 | $13.45 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 50 | $13.45 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 400 | $13.45 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 4 | $13.46 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 1 | $13.46 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 100 | $13.49 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 125 | $13.485 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 125 | $13.485 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 200 | $13.49 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 100 | $13.49 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 50 | $13.49 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 100 | $13.49 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 300 | $13.485 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $13.49 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 8 | $13.49 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 18 | $13.49 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 252 | $13.50 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 648 | $13.50 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 5 | $13.50 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 110 | $13.51 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $13.55 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 100 | $13.55 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 100 | $13.55 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 100 | $13.55 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 200 | $13.56 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 100 | $13.55 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 100 | $13.55 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 100 | $13.55 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 100 | $13.55 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 49 | $13.55 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 36 | $13.55 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 9 | $13.55 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 6 | $13.55 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 58 | $13.55 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 3 | $13.55 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 39 | $13.55 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 100 | $13.55 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 100 | $13.55 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 100 | $13.55 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Unknown* | 3 | $13.55 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 36 | $13.55 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 100 | $13.55 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 100 | $13.55 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 100 | $13.55 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 16 | $13.55 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 184 | $13.55 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Unknown* | 100 | $13.555 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 10 | $13.55 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 100 | $13.55 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 100 | $13.55 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 100 | $13.55 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 100 | $13.55 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 200 | $13.56 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Unknown* | 200 | $13.56 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Unknown* | 100 | $13.56 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 100 | $13.56 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 108 | $13.565 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 10 | $13.565 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 300 | $13.56 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 10 | $13.56 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 80 | $13.56 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 100 | $13.55 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 100 | $13.55 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 69 | $13.55 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Unknown* | 170 | $13.54 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Unknown* | 100 | $13.54 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Unknown* | 200 | $13.54 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Unknown* | 200 | $13.54 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Unknown* | 15 | $13.54 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 400 | $13.53 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 10 | $13.54 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 50 | $13.54 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 100 | $13.54 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 193 | $13.54 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 300 | $13.54 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 300 | $13.53 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 100 | $13.52 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 400 | $13.52 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 100 | $13.52 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 50 | $13.52 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 50 | $13.53 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 100 | $13.53 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 151 | $13.53 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 300 | $13.52 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 12,000 | $13.52 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 2,200 | $13.52 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 100 | $13.51 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 106 | $13.51 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 100 | $13.51 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 94 | $13.51 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 300 | $13.50 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 100 | $13.50 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 100 | $13.50 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 100 | $13.50 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 400 | $13.49 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 100 | $13.49 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 300 | $13.48 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 100 | $13.48 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 100 | $13.48 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 2 | $13.48 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 100 | $13.41 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $13.41 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 400 | $13.44 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 50 | $13.45 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 50 | $13.45 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 100 | $13.44 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 50 | $13.43 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 50 | $13.43 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 100 | $13.43 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 200 | $13.43 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 3,000 | $13.43 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 100 | $13.45 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 100 | $13.45 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 500 | $13.45 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 50 | $13.46 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Unknown* | 500 | $13.465 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Unknown* | 500 | $13.465 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 50 | $13.47 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 200 | $13.48 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 50 | $13.48 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 100 | $13.48 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 25 | $13.48 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 500 | $13.465 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 3 | $13.47 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 120 | $13.46 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 100 | $13.46 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 50 | $13.45 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 100 | $13.45 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 25 | $13.45 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 25 | $13.45 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 100 | $13.45 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 600 | $13.45 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 100 | $13.45 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Unknown* | 100 | $13.455 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Unknown* | 100 | $13.455 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 300 | $13.46 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Unknown* | 200 | $13.46 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Unknown* | 100 | $13.46 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Unknown* | 200 | $13.46 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 100 | $13.46 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 100 | $13.46 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 100 | $13.45 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 1,000 | $13.445 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 500 | $13.445 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 100 | $13.45 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 100 | $13.45 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 190 | $13.445 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 100 | $13.44 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 200 | $13.44 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Unknown* | 200 | $13.44 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 100 | $13.44 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 100 | $13.44 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Unknown* | 100 | $13.445 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 100 | $13.44 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 100 | $13.44 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 100 | $13.44 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 100 | $13.44 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 50 | $13.44 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 100 | $13.44 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 100 | $13.445 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Unknown* | 35 | $13.45 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 100 | $13.44 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 200 | $13.445 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Unknown* | 6 | $13.45 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 25 | $13.44 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 100 | $13.44 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 100 | $13.445 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 100 | $13.45 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 50 | $13.45 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 120 | $13.45 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 100 | $13.45 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Unknown* | 245 | $13.45 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Unknown* | 30 | $13.45 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Unknown* | 25 | $13.45 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 250 | $13.45 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 50 | $13.45 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 50 | $13.45 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 1,500 | $13.45 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 100 | $13.45 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 800 | $13.45 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 100 | $13.44 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 100 | $13.43 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 400 | $13.43 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 9,600 | $13.43 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 100 | $13.43 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 65 | $13.43 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 100 | $13.43 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Unknown* | 400 | $13.425 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 10 | $13.42 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 4 | $13.42 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 22 | $13.42 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 100 | $13.43 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 7 | $13.44 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 100 | $13.44 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 100 | $13.44 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 300 | $13.44 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 400 | $13.435 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 25 | $13.44 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 25 | $13.44 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 100 | $13.44 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 300 | $13.44 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 100 | $13.445 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 100 | $13.45 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Unknown* | 180 | $13.46 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 100 | $13.465 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 200 | $13.465 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 100 | $13.465 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 200 | $13.465 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 100 | $13.465 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 100 | $13.46 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 78 | $13.46 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 222 | $13.46 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 90 | $13.46 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 100 | $13.46 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 10 | $13.46 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 4 | $13.52 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Unknown* | 50 | $13.52 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 100 | $13.52 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 100 | $13.52 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 500 | $13.515 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 60 | $13.52 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 100 | $13.52 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 5 | $13.52 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 60 | $13.52 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 50 | $13.50 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 5 | $13.50 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 16 | $13.50 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 84 | $13.50 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 100 | $13.48 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 25 | $13.48 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 33 | $13.48 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 47 | $13.48 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 3 | $13.48 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $13.46 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Unknown* | 600 | $13.455 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 50 | $13.46 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $13.46 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 200 | $13.46 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 50 | $13.45 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 5 | $13.45 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 25 | $13.45 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 59 | $13.45 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 41 | $13.45 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 40 | $13.45 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 86 | $13.45 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 41 | $13.45 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Unknown* | 458 | $13.445 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Unknown* | 126 | $13.445 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 33 | $13.45 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 40 | $13.45 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Unknown* | 1,074 | $13.445 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $13.44 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 600 | $13.435 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 50 | $13.44 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 600 | $13.435 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 11 | $13.44 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 200 | $13.44 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 100 | $13.44 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 200 | $13.455 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 100 | $13.455 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 100 | $13.455 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 100 | $13.455 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 5 | $13.46 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 1,165 | $13.46 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 100 | $13.47 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Unknown* | 100 | $13.47 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Unknown* | 100 | $13.47 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Unknown* | 50 | $13.47 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 46 | $13.47 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 100 | $13.47 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 400 | $13.445 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Unknown* | 100 | $13.45 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Unknown* | 3 | $13.45 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Unknown* | 250 | $13.45 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 200 | $13.455 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 100 | $13.455 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 100 | $13.455 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 55 | $13.46 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 100 | $13.46 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 4 | $13.46 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 61 | $13.46 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 40 | $13.46 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 100 | $13.47 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 150 | $13.47 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Unknown* | 550 | $13.465 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Unknown* | 450 | $13.465 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Unknown* | 650 | $13.465 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Unknown* | 400 | $13.465 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 100 | $13.47 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 1,000 | $13.47 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 20 | $13.48 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Unknown* | 67 | $13.48 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 9 | $13.48 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Unknown* | 60 | $13.49 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 8 | $13.49 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 14 | $13.49 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 800 | $13.51 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 60 | $13.52 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 100 | $13.495 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 78 | $13.50 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Unknown* | 100 | $13.49 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Unknown* | 2 | $13.49 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Unknown* | 100 | $13.49 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 102 | $13.50 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 100 | $13.50 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 60 | $13.50 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 40 | $13.50 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Unknown* | 60 | $13.50 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 4,186 | $13.50 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 794 | $13.495 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 146 | $13.50 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 1,508 | $13.50 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 500 | $13.49 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 100 | $13.50 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Unknown* | 445 | $13.485 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Unknown* | 1,200 | $13.485 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 300 | $13.485 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 300 | $13.485 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 100 | $13.495 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 100 | $13.505 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 1 | $13.51 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Unknown* | 100 | $13.515 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 70 | $13.52 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Unknown* | 200 | $13.52 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Unknown* | 200 | $13.52 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Unknown* | 200 | $13.52 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 200 | $13.525 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 200 | $13.525 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Unknown* | 100 | $13.52 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 30 | $13.53 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 70 | $13.53 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 70 | $13.53 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 100 | $13.53 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 200 | $13.53 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Unknown* | 100 | $13.53 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Unknown* | 200 | $13.53 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 200 | $13.53 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 179 | $13.53 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 50 | $13.53 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 43 | $13.53 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 157 | $13.53 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 157 | $13.53 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 50 | $13.53 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 25 | $13.53 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 100 | $13.53 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Unknown* | 100 | $13.52 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Unknown* | 100 | $13.52 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 200 | $13.525 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 100 | $13.52 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 200 | $13.52 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 74 | $13.52 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 126 | $13.525 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 74 | $13.525 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 200 | $13.595 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 200 | $13.595 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 300 | $13.595 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 200 | $13.595 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 200 | $13.595 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 200 | $13.595 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 100 | $13.60 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 10 | $13.595 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 200 | $13.595 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 100 | $13.60 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 200 | $13.595 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 200 | $13.595 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 200 | $13.595 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Unknown* | 50 | $13.59 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Unknown* | 100 | $13.59 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Unknown* | 200 | $13.59 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Unknown* | 100 | $13.59 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Unknown* | 100 | $13.59 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Unknown* | 100 | $13.59 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Unknown* | 200 | $13.59 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Unknown* | 200 | $13.59 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Unknown* | 200 | $13.59 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 705 | $13.595 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 3 | $13.60 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 100 | $13.59 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 100 | $13.59 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 100 | $13.59 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Unknown* | 100 | $13.585 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Unknown* | 200 | $13.585 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Unknown* | 100 | $13.585 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Unknown* | 100 | $13.585 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Unknown* | 100 | $13.585 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Unknown* | 20 | $13.585 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 100 | $13.59 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 50 | $13.59 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 1 | $13.59 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 25 | $13.59 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 100 | $13.59 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 90 | $13.585 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Unknown* | 10 | $13.585 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 100 | $13.58 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Unknown* | 100 | $13.585 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 1 | $13.59 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 100 | $13.59 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Unknown* | 300 | $13.585 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Unknown* | 300 | $13.585 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 100 | $13.58 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Unknown* | 300 | $13.58 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Unknown* | 100 | $13.58 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 100 | $13.58 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 100 | $13.58 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 2 | $13.58 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 50 | $13.57 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 3 | $13.57 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 25 | $13.57 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 100 | $13.57 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 200 | $13.55 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 15 | $13.555 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 100 | $13.55 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Unknown* | 500 | $13.535 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 40 | $13.54 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 60 | $13.54 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Unknown* | 50 | $13.53 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 200 | $13.525 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 600 | $13.515 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 100 | $13.52 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 58 | $13.60 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 42 | $13.60 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 50 | $13.60 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $13.61 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $13.61 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $13.61 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 50 | $13.61 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $13.61 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $13.61 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 129 | $13.61 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 628 | $13.61 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $13.61 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 300 | $13.62 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $13.61 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 200 | $13.61 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $13.62 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 200 | $13.62 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 1 | $13.62 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 50 | $13.63 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 73 | $13.63 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 70 | $13.64 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 86 | $13.635 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 100 | $13.64 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 52 | $13.64 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 100 | $13.64 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 50 | $13.64 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 1 | $13.64 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 200 | $13.64 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 200 | $13.64 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 100 | $13.64 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 100 | $13.64 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 150 | $13.64 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 100 | $13.64 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 50 | $13.64 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 100 | $13.64 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 100 | $13.64 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 200 | $13.63 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Unknown* | 100 | $13.625 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Unknown* | 65 | $13.625 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Unknown* | 35 | $13.625 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Unknown* | 99 | $13.625 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Unknown* | 1 | $13.625 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Unknown* | 3 | $13.625 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 124 | $13.63 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 200 | $13.63 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 100 | $13.63 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 50 | $13.63 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 500 | $13.63 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Unknown* | 300 | $13.625 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 200 | $13.63 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 400 | $13.63 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 100 | $13.63 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Unknown* | 300 | $13.625 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 200 | $13.63 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Unknown* | 100 | $13.625 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 100 | $13.62 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 100 | $13.62 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 9 | $13.615 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 159 | $13.62 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 133 | $13.62 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 100 | $13.62 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 100 | $13.62 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 15 | $13.62 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 50 | $13.62 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 16 | $13.615 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 100 | $13.62 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 50 | $13.61 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 100 | $13.61 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 25 | $13.61 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Unknown* | 2 | $13.605 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 77 | $13.61 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 5 | $13.61 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 10 | $13.61 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Unknown* | 13 | $13.60 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 30 | $13.60 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 5 | $13.60 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 13 | $13.60 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 100 | $13.60 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 100 | $13.595 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 100 | $13.59 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 2 | $13.59 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Unknown* | 1 | $13.585 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Unknown* | 1 | $13.585 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 40 | $13.59 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 70 | $13.59 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $13.59 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 25 | $13.59 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $13.59 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $13.59 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 145 | $13.59 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 20 | $13.59 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $13.59 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $13.59 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Unknown* | 100 | $13.58 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 100 | $13.57 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 100 | $13.57 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 200 | $13.565 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 200 | $13.565 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 100 | $13.565 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 100 | $13.565 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 100 | $13.56 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 100 | $13.56 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 133 | $13.56 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 7 | $13.56 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 100 | $13.56 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 148 | $13.56 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 304 | $13.56 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 100 | $13.56 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 100 | $13.56 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 6 | $13.56 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 8 | $13.555 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Unknown* | 100 | $13.55 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Unknown* | 3,000 | $13.55 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Unknown* | 200 | $13.55 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 200 | $13.545 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 1,334 | $13.54 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 2 | $13.53 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 100 | $13.52 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 26 | $13.52 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 54 | $13.52 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Unknown* | 2 | $13.50 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 1 | $13.495 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 1 | $13.495 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 1 | $13.495 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 1 | $13.495 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 1 | $13.495 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 1 | $13.495 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 5 | $13.19 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 2 | $13.495 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 100 | $13.19 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 2 | $13.495 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 500 | $13.19 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 3 | $13.495 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 100 | $13.18 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Unknown* | 100 | $13.51 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 1 | $13.18 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 100 | $13.51 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 25 | $13.18 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 18 | $13.51 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 100 | $13.18 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 75 | $13.52 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 100 | $13.18 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 100 | $13.53 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 50 | $13.17 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 200 | $13.53 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 100 | $13.17 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 3 | $13.53 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 4,000 | $13.17 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 100 | $13.17 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 100 | $13.17 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 100 | $13.16 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 21 | $13.16 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 79 | $13.16 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 100 | $13.15 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Unknown* | 100 | $12.91 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 69 | $12.91 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Unknown* | 70 | $12.91 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 71 | $12.91 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 75 | $12.93 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 76 | $12.95 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 100 | $12.93 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 200 | $12.93 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Unknown* | 150 | $12.93 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Unknown* | 200 | $12.93 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Unknown* | 200 | $12.93 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 100 | $12.93 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Unknown* | 100 | $12.92 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Unknown* | 100 | $12.92 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 212 | $12.935 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Unknown* | 1,288 | $12.93 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 75 | $12.94 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 1,500 | $12.945 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 1,000 | $12.94 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 71 | $12.95 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Unknown* | 76 | $12.96 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 100 | $12.96 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 100 | $12.96 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 200 | $12.97 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 100 | $12.97 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 200 | $12.98 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 62 | $13.00 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 300 | $13.00 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 200 | $13.00 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 100 | $13.02 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 100 | $13.02 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 200 | $13.02 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 100 | $13.03 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 100 | $13.03 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 400 | $13.03 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 100 | $13.035 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 100 | $13.045 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 1,000 | $12.90 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 550 | $12.90 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 2,000 | $12.90 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 100 | $12.88 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 100 | $12.88 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 141 | $12.87 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 200 | $12.87 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 100 | $12.87 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 106 | $12.87 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 158 | $12.87 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 158 | $12.865 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 62 | $12.87 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 100 | $12.87 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 109 | $12.86 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 8 | $12.86 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 31 | $12.865 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 100 | $12.865 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 100 | $12.86 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 28 | $12.865 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 11 | $12.85 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 200 | $12.86 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 200 | $12.86 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 100 | $12.86 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 104 | $12.86 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 20 | $12.86 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 100 | $12.86 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 190 | $12.865 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 10 | $12.865 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 76 | $12.85 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 95 | $12.85 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 300 | $12.86 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 162 | $12.85 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 66 | $12.85 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 100 | $12.85 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 46 | $12.85 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 100 | $12.85 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 6 | $12.85 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 300 | $12.86 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 20 | $12.85 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 25 | $12.85 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 75 | $12.85 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Unknown* | 71 | $12.86 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 20 | $12.85 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 3 | $12.85 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 100 | $12.85 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 112 | $12.86 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 6 | $12.86 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 3 | $12.86 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 74 | $12.86 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 295 | $12.86 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 90 | $12.86 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 112 | $12.86 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 295 | $12.86 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 281 | $12.86 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 100 | $12.85 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 100 | $12.85 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 100 | $12.85 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Unknown* | 574 | $12.855 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 468 | $12.85 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 295 | $12.85 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 362 | $12.85 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 3 | $12.85 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 295 | $12.85 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 109 | $12.85 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 100 | $12.85 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 100 | $12.86 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 3 | $12.86 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 362 | $12.85 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 112 | $12.85 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 100 | $12.86 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 100 | $12.86 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 100 | $12.86 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 100 | $12.86 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Unknown* | 3 | $12.855 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Unknown* | 89 | $12.855 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 8 | $12.86 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 8 | $12.86 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 100 | $12.86 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 9 | $12.86 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 91 | $12.86 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 66 | $12.86 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 66 | $12.86 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 100 | $12.87 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 35 | $12.85 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 300 | $12.86 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 20 | $12.86 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 100 | $12.86 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 100 | $12.87 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 1,500 | $12.875 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 100 | $12.87 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Unknown* | 1,926 | $12.875 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 1,500 | $12.86 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 600 | $12.86 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 100 | $12.87 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Unknown* | 150 | $12.875 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 100 | $12.88 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 200 | $12.88 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 34 | $12.87 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 100 | $12.87 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 90 | $12.87 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 450 | $12.87 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 100 | $12.875 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 260 | $12.87 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 100 | $12.875 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 100 | $12.87 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 100 | $12.87 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 100 | $12.87 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 100 | $12.87 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 400 | $12.85 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 58 | $12.86 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 58 | $12.86 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 24 | $12.86 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 200 | $12.86 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 200 | $12.86 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 200 | $12.86 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 200 | $12.86 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 200 | $12.86 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 400 | $12.86 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 200 | $12.86 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 200 | $12.86 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 9 | $12.85 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 100 | $12.85 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 200 | $12.85 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 100 | $12.84 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 100 | $12.84 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 9 | $12.85 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 16 | $12.86 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 184 | $12.86 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 16 | $12.86 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Unknown* | 200 | $12.86 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Unknown* | 250 | $12.86 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 200 | $12.86 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 10 | $12.86 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 190 | $12.86 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 10 | $12.86 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 200 | $12.86 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 200 | $12.86 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 400 | $12.86 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 200 | $12.86 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 200 | $12.86 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 500 | $12.85 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Unknown* | 200 | $12.84 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Unknown* | 100 | $12.84 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Unknown* | 50 | $12.84 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Unknown* | 150 | $12.84 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 1 | $12.84 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 94 | $12.84 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $12.83 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $12.83 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 200 | $12.83 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $12.83 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $12.84 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 100 | $12.81 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 2 | $12.81 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 98 | $12.81 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 100 | $12.83 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 600 | $12.83 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 100 | $12.83 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 100 | $12.83 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 300 | $12.83 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 184 | $12.835 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 16 | $12.835 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 200 | $12.835 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $12.84 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $12.84 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 200 | $12.83 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 100 | $12.81 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 200 | $12.80 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $12.80 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 300 | $12.80 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $12.80 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $12.80 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 200 | $12.82 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Sell* | 100 | $12.83 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Sell* | 200 | $12.84 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Unknown* | 64 | $12.85 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Sell* | 15 | $12.84 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Buy* | 100 | $12.88 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 54 | $12.88 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 100 | $12.88 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 100 | $12.88 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 200 | $12.88 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 23 | $12.88 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 200 | $12.88 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 100 | $12.88 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 100 | $12.87 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 100 | $12.88 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 100 | $12.88 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 100 | $12.89 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Unknown* | 150 | $12.86 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 100 | $12.85 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 100 | $12.86 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 700 | $12.84 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 100 | $12.84 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 100 | $12.84 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 100 | $12.855 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 81 | $12.87 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 100 | $12.87 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 80 | $12.87 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 9 | $12.88 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 100 | $12.88 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 79 | $12.88 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 100 | $12.88 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 79 | $12.88 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 100 | $12.88 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 300 | $12.88 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 1 | $12.88 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Unknown* | 200 | $12.855 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 100 | $12.855 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 100 | $12.855 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Unknown* | 100 | $12.865 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 200 | $12.88 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 300 | $12.88 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 100 | $12.88 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 100 | $12.89 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Unknown* | 106 | $12.89 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Unknown* | 100 | $12.89 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 196 | $12.89 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 200 | $12.89 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 100 | $12.89 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 106 | $12.89 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 100 | $12.885 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 100 | $12.885 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 100 | $12.89 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 200 | $12.89 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Unknown* | 100 | $12.895 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 19 | $12.90 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 100 | $12.90 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 106 | $12.91 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 4 | $12.91 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Unknown* | 96 | $12.90 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 41 | $12.91 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 200 | $12.91 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 200 | $12.91 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 100 | $12.91 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 50 | $12.91 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 140 | $12.91 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 150 | $12.91 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 100 | $12.90 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 100 | $12.90 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 4 | $12.90 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 100 | $12.91 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 2 | $12.91 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 100 | $12.91 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 100 | $12.91 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 100 | $12.91 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 200 | $12.91 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 200 | $12.91 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 100 | $12.91 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 100 | $12.91 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Unknown* | 200 | $12.90 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Unknown* | 100 | $12.90 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 100 | $12.90 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 8 | $12.90 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 136 | $12.90 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 128 | $12.90 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 8 | $12.90 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 111 | $12.90 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 111 | $12.90 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 126 | $12.90 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 126 | $12.90 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 126 | $12.89 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 111 | $12.89 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 15 | $12.90 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 100 | $12.90 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 100 | $12.90 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 602 | $12.90 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 111 | $12.89 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 15 | $12.90 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 15 | $12.90 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 398 | $12.90 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 50 | $12.90 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 47 | $12.90 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 5 | $12.90 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 1,000 | $12.89 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 100 | $12.88 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 45 | $12.88 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 100 | $12.86 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 100 | $12.86 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 100 | $12.86 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 310 | $12.86 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 100 | $12.86 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 100 | $12.86 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 300 | $12.87 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 300 | $12.87 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 400 | $12.87 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 300 | $12.87 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 100 | $12.87 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 200 | $12.87 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 300 | $12.87 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 45 | $12.87 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 45 | $12.87 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 45 | $12.87 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 2 | $12.83 | Automatic Execution |
09:30:18 - 06-Feb-26 |
| Unknown* | 100 | $12.73 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 100 | $12.73 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 200 | $12.72 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $12.75 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Unknown* | 15 | $12.75 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 200 | $12.745 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $12.745 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 200 | $12.745 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 28 | $12.745 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 57 | $12.745 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $12.745 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 100 | $12.745 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 300 | $12.745 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Unknown* | 600 | $12.75 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 300 | $12.745 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Unknown* | 100 | $12.75 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $12.75 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 200 | $12.77 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Unknown* | 200 | $12.77 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 200 | $12.77 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $12.77 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 170 | $12.77 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $12.75 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $12.72 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $12.72 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $12.72 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $12.72 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 46 | $12.73 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 200 | $12.60 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 200 | $12.60 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 200 | $12.60 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 200 | $12.60 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 200 | $12.60 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 200 | $12.60 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 200 | $12.60 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 37 | $12.58 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 532 | $12.58 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 6 | $12.58 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 200 | $12.60 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 200 | $12.60 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 27 | $12.57 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 600 | $12.60 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 37 | $12.57 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 300 | $12.57 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 4 | $12.57 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 200 | $12.57 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 5 | $12.57 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 100 | $12.635 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 100 | $12.635 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $12.65 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 15 | $12.61 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 146 | $12.61 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 4 | $12.61 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 23 | $12.61 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $12.65 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $12.65 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 200 | $12.66 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 300 | $12.71 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 145 | $12.68 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $12.68 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 53 | $12.67 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 22 | $12.75 | Ordinary |
09:28:40 - 06-Feb-26 |
| Buy* | 178 | $12.75 | Ordinary |
09:28:40 - 06-Feb-26 |
| Buy* | 196 | $12.74 | Ordinary |
09:28:40 - 06-Feb-26 |
| Buy* | 3 | $12.74 | Ordinary |
09:28:26 - 06-Feb-26 |
| Buy* | 1 | $12.74 | Ordinary |
09:28:21 - 06-Feb-26 |
| Sell* | 313 | $12.75 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 100 | $12.75 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 100 | $12.76 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 25 | $12.75 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 25 | $12.75 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 25 | $12.75 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 25 | $12.75 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 200 | $12.75 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 200 | $12.72 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 100 | $12.69 | Ordinary |
09:25:51 - 06-Feb-26 |
| Sell* | 5 | $12.67 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $12.68 | Ordinary |
09:24:29 - 06-Feb-26 |
| Buy* | 1 | $12.68 | Ordinary |
09:24:29 - 06-Feb-26 |
| Sell* | 1 | $12.70 | Ordinary |
09:24:29 - 06-Feb-26 |
| Sell* | 100 | $12.75 | Ordinary |
09:24:24 - 06-Feb-26 |
| Sell* | 1 | $12.77 | Ordinary |
09:24:06 - 06-Feb-26 |
| Sell* | 100 | $12.76 | Ordinary |
09:24:04 - 06-Feb-26 |
| Sell* | 21 | $12.77 | Ordinary |
09:24:04 - 06-Feb-26 |
| Sell* | 2 | $12.78 | Ordinary |
09:23:51 - 06-Feb-26 |
| Sell* | 5 | $12.80 | Ordinary |
09:23:32 - 06-Feb-26 |
| Sell* | 25 | $12.79 | Ordinary |
09:21:27 - 06-Feb-26 |
| Sell* | 13 | $12.79 | Ordinary |
09:21:27 - 06-Feb-26 |
| Sell* | 12 | $12.79 | Ordinary |
09:21:27 - 06-Feb-26 |
| Sell* | 13 | $12.79 | Ordinary |
09:21:27 - 06-Feb-26 |
| Sell* | 100 | $12.78 | Ordinary |
09:21:27 - 06-Feb-26 |
| Sell* | 10 | $12.80 | Ordinary |
09:21:27 - 06-Feb-26 |
| Sell* | 10 | $12.80 | Ordinary |
09:21:27 - 06-Feb-26 |
| Sell* | 25 | $12.80 | Ordinary |
09:21:27 - 06-Feb-26 |
| Sell* | 7 | $12.80 | Ordinary |
09:21:27 - 06-Feb-26 |
| Sell* | 25 | $12.81 | Ordinary |
09:20:28 - 06-Feb-26 |
| Sell* | 25 | $12.81 | Ordinary |
09:20:28 - 06-Feb-26 |
| Sell* | 62 | $12.80 | Ordinary |
09:20:21 - 06-Feb-26 |
| Sell* | 29 | $12.80 | Ordinary |
09:20:21 - 06-Feb-26 |
| Sell* | 25 | $12.80 | Ordinary |
09:20:21 - 06-Feb-26 |
| Sell* | 25 | $12.80 | Ordinary |
09:20:21 - 06-Feb-26 |
| Sell* | 25 | $12.80 | Ordinary |
09:20:21 - 06-Feb-26 |
| Sell* | 25 | $12.80 | Ordinary |
09:20:21 - 06-Feb-26 |
| Sell* | 25 | $12.80 | Ordinary |
09:20:21 - 06-Feb-26 |
| Sell* | 25 | $12.80 | Ordinary |
09:20:21 - 06-Feb-26 |
| Sell* | 4 | $12.80 | Ordinary |
09:20:09 - 06-Feb-26 |
| Buy* | 37 | $12.81 | Ordinary |
09:20:09 - 06-Feb-26 |
| Sell* | 136 | $12.80 | Ordinary |
09:20:09 - 06-Feb-26 |
| Unknown* | 227 | $12.80 | Ordinary |
09:20:09 - 06-Feb-26 |
| Buy* | 35 | $12.81 | Ordinary |
09:20:09 - 06-Feb-26 |
| Unknown* | 37 | $12.80 | Ordinary |
09:20:09 - 06-Feb-26 |
| Sell* | 2 | $12.80 | Ordinary |
09:19:31 - 06-Feb-26 |
| Sell* | 2 | $12.80 | Ordinary |
09:19:31 - 06-Feb-26 |
| Sell* | 61 | $12.80 | Ordinary |
09:19:31 - 06-Feb-26 |
| Sell* | 500 | $12.80 | Ordinary |
09:19:31 - 06-Feb-26 |
| Sell* | 10 | $12.80 | Ordinary |
09:18:14 - 06-Feb-26 |
| Sell* | 4 | $12.80 | Ordinary |
09:18:14 - 06-Feb-26 |
| Buy* | 20 | $12.81 | Ordinary |
09:15:31 - 06-Feb-26 |
| Unknown* | 400 | $12.80 | Ordinary |
09:14:23 - 06-Feb-26 |
| Buy* | 175 | $12.80 | Ordinary |
09:14:23 - 06-Feb-26 |
| Buy* | 4 | $12.80 | Ordinary |
09:14:23 - 06-Feb-26 |
| Buy* | 4 | $12.80 | Ordinary |
09:14:23 - 06-Feb-26 |
| Buy* | 65 | $12.80 | Ordinary |
09:14:23 - 06-Feb-26 |
| Unknown* | 100 | $12.80 | Ordinary |
09:14:23 - 06-Feb-26 |
| Unknown* | 27 | $12.80 | Ordinary |
09:14:23 - 06-Feb-26 |
| Unknown* | 173 | $12.80 | Ordinary |
09:14:23 - 06-Feb-26 |
| Unknown* | 100 | $12.80 | Ordinary |
09:14:23 - 06-Feb-26 |
| Unknown* | 27 | $12.80 | Ordinary |
09:14:23 - 06-Feb-26 |
| Unknown* | 100 | $12.80 | Ordinary |
09:14:13 - 06-Feb-26 |
| Unknown* | 15 | $12.80 | Ordinary |
09:14:13 - 06-Feb-26 |
| Unknown* | 25 | $12.80 | Ordinary |
09:14:13 - 06-Feb-26 |
| Unknown* | 25 | $12.80 | Ordinary |
09:14:13 - 06-Feb-26 |
| Unknown* | 25 | $12.80 | Ordinary |
09:14:13 - 06-Feb-26 |
| Unknown* | 25 | $12.80 | Ordinary |
09:14:13 - 06-Feb-26 |
| Unknown* | 25 | $12.80 | Ordinary |
09:14:13 - 06-Feb-26 |
| Unknown* | 485 | $12.80 | Ordinary |
09:14:13 - 06-Feb-26 |
| Unknown* | 25 | $12.80 | Ordinary |
09:14:13 - 06-Feb-26 |
| Unknown* | 25 | $12.80 | Ordinary |
09:14:13 - 06-Feb-26 |
| Unknown* | 25 | $12.80 | Ordinary |
09:14:13 - 06-Feb-26 |
| Buy* | 100 | $12.80 | Ordinary |
09:14:04 - 06-Feb-26 |
| Sell* | 32 | $12.79 | Ordinary |
09:13:57 - 06-Feb-26 |
| Buy* | 300 | $12.80 | Ordinary |
09:13:52 - 06-Feb-26 |
| Sell* | 200 | $12.78 | Ordinary |
09:12:56 - 06-Feb-26 |
| Buy* | 25 | $12.78 | Ordinary |
09:12:16 - 06-Feb-26 |
| Buy* | 1,006 | $12.77 | Ordinary |
09:12:16 - 06-Feb-26 |
| Unknown* | 200 | $12.76 | Ordinary |
09:12:16 - 06-Feb-26 |
| Buy* | 2,900 | $12.76 | Ordinary |
09:11:20 - 06-Feb-26 |
| Buy* | 1,100 | $12.76 | Ordinary |
09:11:20 - 06-Feb-26 |
| Buy* | 400 | $12.75 | Ordinary |
09:11:20 - 06-Feb-26 |
| Sell* | 200 | $12.76 | Ordinary |
09:05:42 - 06-Feb-26 |
| Buy* | 204 | $12.76 | Ordinary |
09:05:13 - 06-Feb-26 |
| Buy* | 205 | $12.76 | Ordinary |
09:05:13 - 06-Feb-26 |
| Buy* | 27 | $12.76 | Ordinary |
09:05:13 - 06-Feb-26 |
| Buy* | 13 | $12.76 | Ordinary |
09:05:13 - 06-Feb-26 |
| Unknown* | 200 | $12.75 | Ordinary |
09:05:13 - 06-Feb-26 |
| Unknown* | 50 | $12.75 | Ordinary |
09:05:13 - 06-Feb-26 |
| Unknown* | 250 | $12.75 | Ordinary |
09:05:13 - 06-Feb-26 |
| Unknown* | 250 | $12.75 | Ordinary |
09:05:13 - 06-Feb-26 |
| Buy* | 9 | $12.76 | Ordinary |
09:03:31 - 06-Feb-26 |
| Sell* | 12 | $12.76 | Ordinary |
09:02:23 - 06-Feb-26 |
| Sell* | 12 | $12.76 | Ordinary |
09:02:23 - 06-Feb-26 |
| Sell* | 12 | $12.76 | Ordinary |
09:02:23 - 06-Feb-26 |
| Buy* | 11 | $12.76 | Ordinary |
09:02:23 - 06-Feb-26 |
| Buy* | 40 | $12.76 | Ordinary |
09:02:23 - 06-Feb-26 |
| Sell* | 90 | $12.78 | Ordinary |
09:01:36 - 06-Feb-26 |
| Buy* | 58 | $12.80 | Ordinary |
09:01:36 - 06-Feb-26 |
| Buy* | 29 | $12.80 | Ordinary |
09:01:36 - 06-Feb-26 |
| Buy* | 33 | $12.80 | Ordinary |
09:01:36 - 06-Feb-26 |
| Buy* | 33 | $12.80 | Ordinary |
09:01:36 - 06-Feb-26 |
| Buy* | 12 | $12.80 | Ordinary |
09:01:36 - 06-Feb-26 |
| Buy* | 33 | $12.80 | Ordinary |
09:01:36 - 06-Feb-26 |
| Buy* | 33 | $12.80 | Ordinary |
09:01:36 - 06-Feb-26 |
| Unknown* | 167 | $12.79 | Ordinary |
09:01:36 - 06-Feb-26 |
| Sell* | 2 | $12.79 | Ordinary |
09:01:36 - 06-Feb-26 |
| Sell* | 2 | $12.79 | Ordinary |
09:01:36 - 06-Feb-26 |
| Sell* | 4 | $12.79 | Ordinary |
09:01:36 - 06-Feb-26 |
| Sell* | 139 | $12.79 | Ordinary |
09:01:36 - 06-Feb-26 |
| Sell* | 5 | $12.79 | Ordinary |
09:01:36 - 06-Feb-26 |
| Sell* | 57 | $12.79 | Ordinary |
09:01:36 - 06-Feb-26 |
| Sell* | 5 | $12.79 | Ordinary |
09:01:36 - 06-Feb-26 |
| Sell* | 5 | $12.79 | Ordinary |
09:01:36 - 06-Feb-26 |
| Sell* | 5 | $12.79 | Ordinary |
09:01:36 - 06-Feb-26 |
| Sell* | 12 | $12.79 | Ordinary |
09:01:36 - 06-Feb-26 |
| Sell* | 12 | $12.79 | Ordinary |
09:01:36 - 06-Feb-26 |
| Sell* | 33 | $12.79 | Ordinary |
09:01:36 - 06-Feb-26 |
| Sell* | 33 | $12.79 | Ordinary |
09:01:36 - 06-Feb-26 |
| Buy* | 45 | $12.80 | Ordinary |
09:01:36 - 06-Feb-26 |
| Buy* | 150 | $12.80 | Ordinary |
09:01:36 - 06-Feb-26 |
| Buy* | 5 | $12.80 | Ordinary |
09:01:36 - 06-Feb-26 |
| Buy* | 195 | $12.80 | Ordinary |
09:01:36 - 06-Feb-26 |
| Unknown* | 200 | $12.79 | Ordinary |
09:01:36 - 06-Feb-26 |
| Buy* | 5 | $12.78 | Ordinary |
09:01:01 - 06-Feb-26 |
| Buy* | 12 | $12.77 | Ordinary |
09:00:40 - 06-Feb-26 |
| Sell* | 1 | $12.74 | Ordinary |
09:00:40 - 06-Feb-26 |
| Sell* | 12 | $12.74 | Ordinary |
09:00:40 - 06-Feb-26 |
| Sell* | 3 | $12.73 | Ordinary |
09:00:40 - 06-Feb-26 |
| Sell* | 1 | $12.73 | Ordinary |
09:00:40 - 06-Feb-26 |
| Sell* | 1 | $12.73 | Ordinary |
09:00:40 - 06-Feb-26 |
| Sell* | 10 | $12.72 | Ordinary |
09:00:40 - 06-Feb-26 |
| Sell* | 210 | $12.73 | Ordinary |
09:00:40 - 06-Feb-26 |
| Buy* | 210 | $12.73 | Ordinary |
09:00:40 - 06-Feb-26 |
| Buy* | 200 | $12.73 | Ordinary |
09:00:40 - 06-Feb-26 |
| Buy* | 10 | $12.73 | Ordinary |
09:00:40 - 06-Feb-26 |
| Buy* | 2 | $12.73 | Ordinary |
09:00:40 - 06-Feb-26 |
| Buy* | 300 | $12.73 | Ordinary |
09:00:40 - 06-Feb-26 |
| Buy* | 12 | $12.72 | Ordinary |
09:00:40 - 06-Feb-26 |
| Sell* | 500 | $12.72 | Ordinary |
08:58:15 - 06-Feb-26 |
| Buy* | 100 | $12.72 | Ordinary |
08:56:21 - 06-Feb-26 |
| Buy* | 100 | $12.72 | Ordinary |
08:56:19 - 06-Feb-26 |
| Sell* | 11 | $12.76 | Ordinary |
08:55:25 - 06-Feb-26 |
| Buy* | 50 | $12.775 | Ordinary |
08:55:21 - 06-Feb-26 |
| Buy* | 106 | $12.77 | Ordinary |
08:54:29 - 06-Feb-26 |
| Buy* | 1 | $12.77 | Ordinary |
08:54:29 - 06-Feb-26 |
| Sell* | 8 | $12.76 | Ordinary |
08:54:29 - 06-Feb-26 |
| Sell* | 11 | $12.77 | Ordinary |
08:54:29 - 06-Feb-26 |
| Sell* | 48 | $12.77 | Ordinary |
08:54:29 - 06-Feb-26 |
| Sell* | 79 | $12.77 | Ordinary |
08:54:29 - 06-Feb-26 |
| Buy* | 2 | $12.78 | Ordinary |
08:54:29 - 06-Feb-26 |
| Buy* | 22 | $12.78 | Ordinary |
08:54:29 - 06-Feb-26 |
| Buy* | 79 | $12.78 | Ordinary |
08:54:29 - 06-Feb-26 |
| Buy* | 8 | $12.78 | Ordinary |
08:54:29 - 06-Feb-26 |
| Buy* | 11 | $12.78 | Ordinary |
08:54:29 - 06-Feb-26 |
| Buy* | 11 | $12.78 | Ordinary |
08:54:29 - 06-Feb-26 |
| Buy* | 2 | $12.78 | Ordinary |
08:54:29 - 06-Feb-26 |
| Buy* | 22 | $12.78 | Ordinary |
08:54:29 - 06-Feb-26 |
| Buy* | 57 | $12.775 | Ordinary |
08:54:29 - 06-Feb-26 |
| Buy* | 57 | $12.775 | Ordinary |
08:54:29 - 06-Feb-26 |
| Buy* | 57 | $12.775 | Ordinary |
08:54:29 - 06-Feb-26 |
| Sell* | 11 | $12.77 | Ordinary |
08:54:29 - 06-Feb-26 |
| Sell* | 11 | $12.77 | Ordinary |
08:54:29 - 06-Feb-26 |
| Sell* | 22 | $12.77 | Ordinary |
08:54:29 - 06-Feb-26 |
| Buy* | 57 | $12.78 | Ordinary |
08:54:29 - 06-Feb-26 |
| Sell* | 22 | $12.78 | Ordinary |
08:54:29 - 06-Feb-26 |
| Sell* | 2 | $12.77 | Ordinary |
08:54:29 - 06-Feb-26 |
| Buy* | 11 | $12.78 | Ordinary |
08:54:29 - 06-Feb-26 |
| Buy* | 67 | $12.78 | Ordinary |
08:54:29 - 06-Feb-26 |
| Buy* | 22 | $12.78 | Ordinary |
08:54:29 - 06-Feb-26 |
| Buy* | 43 | $12.77 | Ordinary |
08:54:29 - 06-Feb-26 |
| Buy* | 22 | $12.77 | Ordinary |
08:54:29 - 06-Feb-26 |
| Sell* | 22 | $12.77 | Ordinary |
08:54:29 - 06-Feb-26 |
| Buy* | 11 | $12.77 | Ordinary |
08:54:29 - 06-Feb-26 |
| Buy* | 60 | $12.77 | Ordinary |
08:54:29 - 06-Feb-26 |
| Buy* | 22 | $12.77 | Ordinary |
08:54:29 - 06-Feb-26 |
| Buy* | 11 | $12.76 | Ordinary |
08:54:29 - 06-Feb-26 |
| Sell* | 11 | $12.76 | Ordinary |
08:54:29 - 06-Feb-26 |
| Sell* | 11 | $12.76 | Ordinary |
08:54:29 - 06-Feb-26 |
| Unknown* | 22 | $12.77 | Ordinary |
08:54:29 - 06-Feb-26 |
| Unknown* | 11 | $12.77 | Ordinary |
08:54:29 - 06-Feb-26 |
| Buy* | 11 | $12.77 | Ordinary |
08:54:29 - 06-Feb-26 |
| Buy* | 22 | $12.77 | Ordinary |
08:54:29 - 06-Feb-26 |
| Sell* | 57 | $12.77 | Ordinary |
08:54:29 - 06-Feb-26 |
| Sell* | 11 | $12.76 | Ordinary |
08:54:29 - 06-Feb-26 |
| Sell* | 11 | $12.76 | Ordinary |
08:54:29 - 06-Feb-26 |
| Sell* | 11 | $12.76 | Ordinary |
08:54:29 - 06-Feb-26 |
| Buy* | 11 | $12.78 | Ordinary |
08:54:29 - 06-Feb-26 |
| Buy* | 11 | $12.78 | Ordinary |
08:54:29 - 06-Feb-26 |
| Buy* | 11 | $12.78 | Ordinary |
08:54:29 - 06-Feb-26 |
| Sell* | 57 | $12.76 | Ordinary |
08:54:29 - 06-Feb-26 |
| Sell* | 97 | $12.77 | Ordinary |
08:54:29 - 06-Feb-26 |
| Sell* | 11 | $12.77 | Ordinary |
08:54:29 - 06-Feb-26 |
| Sell* | 103 | $12.77 | Ordinary |
08:54:29 - 06-Feb-26 |
| Sell* | 11 | $12.77 | Ordinary |
08:54:29 - 06-Feb-26 |
| Sell* | 103 | $12.77 | Ordinary |
08:54:29 - 06-Feb-26 |
| Buy* | 161 | $12.77 | Ordinary |
08:54:29 - 06-Feb-26 |
| Buy* | 1,127 | $12.76 | Ordinary |
08:54:29 - 06-Feb-26 |
| Buy* | 2 | $12.76 | Ordinary |
08:54:29 - 06-Feb-26 |
| Buy* | 209 | $12.75 | Ordinary |
08:54:29 - 06-Feb-26 |
| Buy* | 750 | $12.75 | Ordinary |
08:54:29 - 06-Feb-26 |
| Buy* | 20 | $12.75 | Ordinary |
08:54:29 - 06-Feb-26 |
| Buy* | 17 | $12.74 | Ordinary |
08:54:29 - 06-Feb-26 |
| Buy* | 1 | $12.74 | Ordinary |
08:54:29 - 06-Feb-26 |
| Buy* | 1 | $12.73 | Ordinary |
08:54:20 - 06-Feb-26 |
| Unknown* | 257 | $12.72 | Ordinary |
08:54:20 - 06-Feb-26 |
| Unknown* | 257 | $12.72 | Ordinary |
08:54:20 - 06-Feb-26 |
| Buy* | 1 | $12.72 | Ordinary |
08:54:20 - 06-Feb-26 |
| Buy* | 100 | $12.70 | Ordinary |
08:54:20 - 06-Feb-26 |
| Buy* | 5 | $12.70 | Ordinary |
08:54:20 - 06-Feb-26 |
| Unknown* | 200 | $12.69 | Ordinary |
08:54:20 - 06-Feb-26 |
| Buy* | 200 | $12.69 | Ordinary |
08:54:20 - 06-Feb-26 |
| Buy* | 11 | $12.69 | Ordinary |
08:54:20 - 06-Feb-26 |
| Buy* | 100 | $12.69 | Ordinary |
08:54:20 - 06-Feb-26 |
| Unknown* | 200 | $12.68 | Ordinary |
08:54:20 - 06-Feb-26 |
| Buy* | 394 | $12.68 | Ordinary |
08:54:20 - 06-Feb-26 |
| Buy* | 200 | $12.675 | Ordinary |
08:54:20 - 06-Feb-26 |
| Unknown* | 190 | $12.67 | Ordinary |
08:54:08 - 06-Feb-26 |
| Unknown* | 210 | $12.67 | Ordinary |
08:54:03 - 06-Feb-26 |
| Sell* | 9 | $12.67 | Ordinary |
08:52:10 - 06-Feb-26 |
| Sell* | 11 | $12.68 | Ordinary |
08:51:27 - 06-Feb-26 |
| Buy* | 100 | $12.68 | Ordinary |
08:51:27 - 06-Feb-26 |
| Buy* | 100 | $12.68 | Ordinary |
08:51:27 - 06-Feb-26 |
| Buy* | 400 | $12.69 | Ordinary |
08:51:27 - 06-Feb-26 |
| Buy* | 200 | $12.69 | Ordinary |
08:51:27 - 06-Feb-26 |
| Buy* | 210 | $12.68 | Ordinary |
08:51:27 - 06-Feb-26 |
| Buy* | 140 | $12.68 | Ordinary |
08:51:27 - 06-Feb-26 |
| Buy* | 210 | $12.68 | Ordinary |
08:51:27 - 06-Feb-26 |
| Buy* | 140 | $12.69 | Ordinary |
08:50:12 - 06-Feb-26 |
| Buy* | 10 | $12.69 | Ordinary |
08:50:12 - 06-Feb-26 |
| Buy* | 200 | $12.69 | Ordinary |
08:50:12 - 06-Feb-26 |
| Buy* | 1 | $12.69 | Ordinary |
08:47:40 - 06-Feb-26 |
| Buy* | 35 | $12.69 | Ordinary |
08:47:40 - 06-Feb-26 |
| Buy* | 48 | $12.70 | Ordinary |
08:47:40 - 06-Feb-26 |
| Buy* | 200 | $12.67 | Ordinary |
08:47:37 - 06-Feb-26 |
| Buy* | 5 | $12.69 | Ordinary |
08:47:17 - 06-Feb-26 |
| Buy* | 340 | $12.69 | Ordinary |
08:46:20 - 06-Feb-26 |
| Buy* | 200 | $12.68 | Ordinary |
08:46:20 - 06-Feb-26 |
| Buy* | 9 | $12.68 | Ordinary |
08:46:20 - 06-Feb-26 |
| Buy* | 2 | $12.66 | Ordinary |
08:43:22 - 06-Feb-26 |
| Buy* | 22 | $12.62 | Ordinary |
08:41:45 - 06-Feb-26 |
| Sell* | 30 | $12.62 | Ordinary |
08:40:21 - 06-Feb-26 |
| Buy* | 150 | $12.59 | Ordinary |
08:37:12 - 06-Feb-26 |
| Buy* | 397 | $12.59 | Ordinary |
08:37:11 - 06-Feb-26 |
| Buy* | 98 | $12.59 | Ordinary |
08:37:11 - 06-Feb-26 |
| Buy* | 1,000 | $12.59 | Ordinary |
08:37:11 - 06-Feb-26 |
| Buy* | 88 | $12.57 | Ordinary |
08:37:06 - 06-Feb-26 |
| Buy* | 662 | $12.57 | Ordinary |
08:37:06 - 06-Feb-26 |
| Buy* | 88 | $12.56 | Ordinary |
08:37:06 - 06-Feb-26 |
| Buy* | 11 | $12.56 | Ordinary |
08:37:06 - 06-Feb-26 |
| Buy* | 5 | $12.56 | Ordinary |
08:37:06 - 06-Feb-26 |
| Sell* | 96 | $12.56 | Ordinary |
08:37:06 - 06-Feb-26 |
| Sell* | 4 | $12.56 | Ordinary |
08:37:06 - 06-Feb-26 |
| Buy* | 12 | $12.56 | Ordinary |
08:32:47 - 06-Feb-26 |
| Buy* | 1,462 | $12.53 | Ordinary |
08:32:47 - 06-Feb-26 |
| Buy* | 100 | $12.52 | Ordinary |
08:32:47 - 06-Feb-26 |
| Buy* | 200 | $12.52 | Ordinary |
08:32:47 - 06-Feb-26 |
| Buy* | 260 | $12.51 | Ordinary |
08:32:47 - 06-Feb-26 |
| Buy* | 140 | $12.51 | Ordinary |
08:32:47 - 06-Feb-26 |
| Sell* | 199 | $12.47 | Ordinary |
08:31:42 - 06-Feb-26 |
| Sell* | 1 | $12.47 | Ordinary |
08:31:42 - 06-Feb-26 |
| Sell* | 99 | $12.37 | Ordinary |
08:30:14 - 06-Feb-26 |
| Sell* | 3 | $12.40 | Ordinary |
08:30:14 - 06-Feb-26 |
| Sell* | 11 | $12.37 | Ordinary |
08:30:06 - 06-Feb-26 |
| Sell* | 32 | $12.37 | Ordinary |
08:30:06 - 06-Feb-26 |
| Sell* | 2 | $12.38 | Ordinary |
08:30:06 - 06-Feb-26 |
| Sell* | 400 | $12.39 | Ordinary |
08:30:06 - 06-Feb-26 |
| Sell* | 7 | $12.40 | Ordinary |
08:30:06 - 06-Feb-26 |
| Sell* | 50 | $12.39 | Ordinary |
08:29:54 - 06-Feb-26 |
| Sell* | 12 | $12.40 | Ordinary |
08:29:54 - 06-Feb-26 |
| Sell* | 312 | $12.39 | Ordinary |
08:29:48 - 06-Feb-26 |
| Sell* | 20 | $12.40 | Ordinary |
08:29:48 - 06-Feb-26 |
| Buy* | 25 | $12.45 | Ordinary |
08:29:45 - 06-Feb-26 |
| Sell* | 1 | $12.38 | Ordinary |
08:29:45 - 06-Feb-26 |
| Sell* | 404 | $12.38 | Ordinary |
08:29:45 - 06-Feb-26 |
| Sell* | 1 | $12.39 | Ordinary |
08:29:45 - 06-Feb-26 |
| Sell* | 1 | $12.39 | Ordinary |
08:29:45 - 06-Feb-26 |
| Sell* | 10 | $12.40 | Ordinary |
08:29:45 - 06-Feb-26 |
| Sell* | 1 | $12.40 | Ordinary |
08:29:45 - 06-Feb-26 |
| Sell* | 100 | $12.40 | Ordinary |
08:29:45 - 06-Feb-26 |
| Sell* | 10 | $12.40 | Ordinary |
08:29:45 - 06-Feb-26 |
| Sell* | 2 | $12.40 | Ordinary |
08:29:45 - 06-Feb-26 |
| Sell* | 2 | $12.40 | Ordinary |
08:29:45 - 06-Feb-26 |
| Sell* | 100 | $12.40 | Ordinary |
08:29:45 - 06-Feb-26 |
| Sell* | 1 | $12.41 | Ordinary |
08:29:45 - 06-Feb-26 |
| Sell* | 10 | $12.45 | Ordinary |
08:29:45 - 06-Feb-26 |
| Sell* | 12 | $12.47 | Ordinary |
08:29:45 - 06-Feb-26 |
| Sell* | 1 | $12.48 | Ordinary |
08:29:40 - 06-Feb-26 |
| Sell* | 200 | $12.48 | Ordinary |
08:29:40 - 06-Feb-26 |
| Sell* | 5 | $12.48 | Ordinary |
08:29:40 - 06-Feb-26 |
| Sell* | 10 | $12.50 | Ordinary |
08:29:40 - 06-Feb-26 |
| Sell* | 99 | $12.50 | Ordinary |
08:29:40 - 06-Feb-26 |
| Sell* | 25 | $12.50 | Ordinary |
08:29:40 - 06-Feb-26 |
| Sell* | 10 | $12.52 | Ordinary |
08:29:09 - 06-Feb-26 |
| Sell* | 250 | $12.52 | Ordinary |
08:28:31 - 06-Feb-26 |
| Buy* | 2 | $12.57 | Ordinary |
08:26:49 - 06-Feb-26 |
| Buy* | 2 | $12.57 | Ordinary |
08:26:49 - 06-Feb-26 |
| Buy* | 25 | $12.55 | Ordinary |
08:26:49 - 06-Feb-26 |
| Sell* | 4 | $12.53 | Ordinary |
08:26:47 - 06-Feb-26 |
| Sell* | 1 | $12.53 | Ordinary |
08:26:47 - 06-Feb-26 |
| Sell* | 1 | $12.53 | Ordinary |
08:26:47 - 06-Feb-26 |
| Sell* | 1 | $12.53 | Ordinary |
08:26:47 - 06-Feb-26 |
| Sell* | 2 | $12.54 | Ordinary |
08:26:47 - 06-Feb-26 |
| Sell* | 2 | $12.56 | Ordinary |
08:26:46 - 06-Feb-26 |
| Sell* | 2 | $12.56 | Ordinary |
08:26:46 - 06-Feb-26 |
| Sell* | 2 | $12.56 | Ordinary |
08:26:46 - 06-Feb-26 |
| Sell* | 5 | $12.56 | Ordinary |
08:26:46 - 06-Feb-26 |
| Sell* | 5 | $12.56 | Ordinary |
08:26:46 - 06-Feb-26 |
| Sell* | 5 | $12.57 | Ordinary |
08:26:46 - 06-Feb-26 |
| Sell* | 5 | $12.57 | Ordinary |
08:26:46 - 06-Feb-26 |
| Buy* | 6 | $12.58 | Ordinary |
08:26:46 - 06-Feb-26 |
| Buy* | 2 | $12.58 | Ordinary |
08:26:46 - 06-Feb-26 |
| Buy* | 5 | $12.58 | Ordinary |
08:26:46 - 06-Feb-26 |
| Buy* | 5 | $12.58 | Ordinary |
08:26:46 - 06-Feb-26 |
| Buy* | 5 | $12.58 | Ordinary |
08:26:46 - 06-Feb-26 |
| Buy* | 5 | $12.58 | Ordinary |
08:26:46 - 06-Feb-26 |
| Sell* | 5 | $12.57 | Ordinary |
08:26:46 - 06-Feb-26 |
| Sell* | 5 | $12.57 | Ordinary |
08:26:46 - 06-Feb-26 |
| Sell* | 5 | $12.58 | Ordinary |
08:26:46 - 06-Feb-26 |
| Buy* | 34 | $12.58 | Ordinary |
08:26:46 - 06-Feb-26 |
| Buy* | 14 | $12.58 | Ordinary |
08:26:46 - 06-Feb-26 |
| Sell* | 14 | $12.57 | Ordinary |
08:26:46 - 06-Feb-26 |
| Sell* | 11 | $12.57 | Ordinary |
08:26:46 - 06-Feb-26 |
| Buy* | 8 | $12.58 | Ordinary |
08:26:46 - 06-Feb-26 |
| Buy* | 3 | $12.58 | Ordinary |
08:26:46 - 06-Feb-26 |
| Buy* | 2 | $12.58 | Ordinary |
08:26:46 - 06-Feb-26 |
| Buy* | 45 | $12.57 | Ordinary |
08:26:46 - 06-Feb-26 |
| Buy* | 23 | $12.57 | Ordinary |
08:26:46 - 06-Feb-26 |
| Buy* | 5 | $12.57 | Ordinary |
08:26:46 - 06-Feb-26 |
| Sell* | 5 | $12.57 | Ordinary |
08:26:46 - 06-Feb-26 |
| Sell* | 5 | $12.57 | Ordinary |
08:26:46 - 06-Feb-26 |
| Sell* | 5 | $12.57 | Ordinary |
08:26:46 - 06-Feb-26 |
| Sell* | 5 | $12.57 | Ordinary |
08:26:46 - 06-Feb-26 |
| Sell* | 14 | $12.57 | Ordinary |
08:26:46 - 06-Feb-26 |
| Sell* | 11 | $12.57 | Ordinary |
08:26:46 - 06-Feb-26 |
| Buy* | 27 | $12.58 | Ordinary |
08:26:46 - 06-Feb-26 |
| Buy* | 2 | $12.58 | Ordinary |
08:26:46 - 06-Feb-26 |
| Buy* | 2 | $12.58 | Ordinary |
08:26:46 - 06-Feb-26 |
| Buy* | 27 | $12.57 | Ordinary |
08:26:46 - 06-Feb-26 |
| Buy* | 7 | $12.57 | Ordinary |
08:26:46 - 06-Feb-26 |
| Buy* | 5 | $12.57 | Ordinary |
08:26:46 - 06-Feb-26 |
| Sell* | 5 | $12.57 | Ordinary |
08:26:46 - 06-Feb-26 |
| Sell* | 11 | $12.57 | Ordinary |
08:26:46 - 06-Feb-26 |
| Sell* | 5 | $12.57 | Ordinary |
08:26:46 - 06-Feb-26 |
| Buy* | 30 | $12.58 | Ordinary |
08:26:46 - 06-Feb-26 |
| Buy* | 4 | $12.58 | Ordinary |
08:26:46 - 06-Feb-26 |
| Buy* | 5 | $12.58 | Ordinary |
08:26:46 - 06-Feb-26 |
| Sell* | 5 | $12.57 | Ordinary |
08:26:46 - 06-Feb-26 |
| Sell* | 5 | $12.57 | Ordinary |
08:26:46 - 06-Feb-26 |
| Sell* | 5 | $12.57 | Ordinary |
08:26:46 - 06-Feb-26 |
| Sell* | 5 | $12.57 | Ordinary |
08:26:46 - 06-Feb-26 |
| Sell* | 137 | $12.57 | Ordinary |
08:26:46 - 06-Feb-26 |
| Sell* | 5 | $12.57 | Ordinary |
08:26:46 - 06-Feb-26 |
| Sell* | 11 | $12.57 | Ordinary |
08:26:46 - 06-Feb-26 |
| Sell* | 45 | $12.57 | Ordinary |
08:26:46 - 06-Feb-26 |
| Buy* | 34 | $12.58 | Ordinary |
08:26:46 - 06-Feb-26 |
| Buy* | 137 | $12.58 | Ordinary |
08:26:46 - 06-Feb-26 |
| Buy* | 5 | $12.58 | Ordinary |
08:26:46 - 06-Feb-26 |
| Buy* | 5 | $12.58 | Ordinary |
08:26:46 - 06-Feb-26 |
| Sell* | 5 | $12.57 | Ordinary |
08:26:46 - 06-Feb-26 |
| Sell* | 5 | $12.57 | Ordinary |
08:26:46 - 06-Feb-26 |
| Sell* | 5 | $12.57 | Ordinary |
08:26:46 - 06-Feb-26 |
| Sell* | 5 | $12.57 | Ordinary |
08:26:46 - 06-Feb-26 |
| Sell* | 11 | $12.57 | Ordinary |
08:26:46 - 06-Feb-26 |
| Sell* | 5 | $12.57 | Ordinary |
08:26:46 - 06-Feb-26 |
| Buy* | 250 | $12.58 | Ordinary |
08:26:46 - 06-Feb-26 |
| Buy* | 34 | $12.58 | Ordinary |
08:26:46 - 06-Feb-26 |
| Buy* | 5 | $12.58 | Ordinary |
08:26:46 - 06-Feb-26 |
| Buy* | 5 | $12.58 | Ordinary |
08:26:46 - 06-Feb-26 |
| Buy* | 5 | $12.57 | Ordinary |
08:26:46 - 06-Feb-26 |
| Sell* | 137 | $12.57 | Ordinary |
08:26:46 - 06-Feb-26 |
| Buy* | 5 | $12.58 | Ordinary |
08:26:46 - 06-Feb-26 |
| Sell* | 5 | $12.57 | Ordinary |
08:26:46 - 06-Feb-26 |
| Sell* | 11 | $12.57 | Ordinary |
08:26:46 - 06-Feb-26 |
| Sell* | 5 | $12.57 | Ordinary |
08:26:46 - 06-Feb-26 |
| Sell* | 5 | $12.57 | Ordinary |
08:26:46 - 06-Feb-26 |
| Sell* | 100 | $12.57 | Ordinary |
08:26:46 - 06-Feb-26 |
| Unknown* | 2 | $12.57 | Ordinary |
08:26:46 - 06-Feb-26 |
| Buy* | 26 | $12.58 | Ordinary |
08:26:46 - 06-Feb-26 |
| Buy* | 4 | $12.58 | Ordinary |
08:26:46 - 06-Feb-26 |
| Buy* | 2 | $12.58 | Ordinary |
08:26:46 - 06-Feb-26 |
| Buy* | 2 | $12.58 | Ordinary |
08:26:46 - 06-Feb-26 |
| Buy* | 2 | $12.58 | Ordinary |
08:26:46 - 06-Feb-26 |
| Buy* | 5 | $12.57 | Ordinary |
08:26:46 - 06-Feb-26 |
| Sell* | 5 | $12.57 | Ordinary |
08:26:46 - 06-Feb-26 |
| Buy* | 5 | $12.57 | Ordinary |
08:26:46 - 06-Feb-26 |
| Sell* | 5 | $12.57 | Ordinary |
08:26:46 - 06-Feb-26 |
| Buy* | 5 | $12.57 | Ordinary |
08:26:46 - 06-Feb-26 |
| Sell* | 5 | $12.57 | Ordinary |
08:26:46 - 06-Feb-26 |
| Buy* | 5 | $12.57 | Ordinary |
08:26:46 - 06-Feb-26 |
| Sell* | 5 | $12.57 | Ordinary |
08:26:46 - 06-Feb-26 |
| Buy* | 5 | $12.57 | Ordinary |
08:26:46 - 06-Feb-26 |
| Sell* | 5 | $12.57 | Ordinary |
08:26:46 - 06-Feb-26 |
| Buy* | 5 | $12.57 | Ordinary |
08:26:46 - 06-Feb-26 |
| Sell* | 5 | $12.57 | Ordinary |
08:26:46 - 06-Feb-26 |
| Buy* | 5 | $12.57 | Ordinary |
08:26:46 - 06-Feb-26 |
| Sell* | 5 | $12.57 | Ordinary |
08:26:46 - 06-Feb-26 |
| Buy* | 4 | $12.57 | Ordinary |
08:26:46 - 06-Feb-26 |
| Buy* | 5 | $12.57 | Ordinary |
08:26:46 - 06-Feb-26 |
| Sell* | 5 | $12.57 | Ordinary |
08:26:46 - 06-Feb-26 |
| Buy* | 9 | $12.57 | Ordinary |
08:26:46 - 06-Feb-26 |
| Buy* | 14 | $12.57 | Ordinary |
08:26:46 - 06-Feb-26 |
| Sell* | 14 | $12.56 | Ordinary |
08:26:46 - 06-Feb-26 |
| Buy* | 185 | $12.57 | Ordinary |
08:26:46 - 06-Feb-26 |
| Buy* | 210 | $12.57 | Ordinary |
08:26:46 - 06-Feb-26 |
| Buy* | 100 | $12.57 | Ordinary |
08:26:46 - 06-Feb-26 |
| Unknown* | 400 | $12.56 | Ordinary |
08:26:46 - 06-Feb-26 |
| Unknown* | 34 | $12.55 | Ordinary |
08:26:46 - 06-Feb-26 |
| Sell* | 32 | $12.52 | Ordinary |
08:25:31 - 06-Feb-26 |
| Sell* | 100 | $12.52 | Ordinary |
08:25:31 - 06-Feb-26 |
| Sell* | 100 | $12.52 | Ordinary |
08:25:31 - 06-Feb-26 |
| Sell* | 1 | $12.52 | Ordinary |
08:25:31 - 06-Feb-26 |
| Sell* | 1 | $12.52 | Ordinary |
08:25:31 - 06-Feb-26 |
| Sell* | 8 | $12.52 | Ordinary |
08:25:31 - 06-Feb-26 |
| Sell* | 7 | $12.52 | Ordinary |
08:25:31 - 06-Feb-26 |
| Sell* | 1 | $12.52 | Ordinary |
08:25:31 - 06-Feb-26 |
| Sell* | 16 | $12.52 | Ordinary |
08:25:31 - 06-Feb-26 |
| Buy* | 3 | $12.55 | Ordinary |
08:25:29 - 06-Feb-26 |
| Buy* | 30 | $12.55 | Ordinary |
08:25:28 - 06-Feb-26 |
| Sell* | 200 | $12.52 | Ordinary |
08:25:23 - 06-Feb-26 |
| Sell* | 3 | $12.56 | Ordinary |
08:25:05 - 06-Feb-26 |
| Sell* | 3 | $12.56 | Ordinary |
08:25:05 - 06-Feb-26 |
| Sell* | 3 | $12.57 | Ordinary |
08:24:56 - 06-Feb-26 |
| Sell* | 2 | $12.57 | Ordinary |
08:24:56 - 06-Feb-26 |
| Sell* | 3 | $12.57 | Ordinary |
08:24:56 - 06-Feb-26 |
| Sell* | 6 | $12.57 | Ordinary |
08:24:56 - 06-Feb-26 |
| Buy* | 100 | $12.58 | Ordinary |
08:24:56 - 06-Feb-26 |
| Buy* | 100 | $12.58 | Ordinary |
08:24:56 - 06-Feb-26 |
| Buy* | 100 | $12.58 | Ordinary |
08:24:56 - 06-Feb-26 |
| Buy* | 4 | $12.57 | Ordinary |
08:24:56 - 06-Feb-26 |
| Buy* | 1 | $12.57 | Ordinary |
08:24:56 - 06-Feb-26 |
| Buy* | 200 | $12.55 | Ordinary |
08:24:49 - 06-Feb-26 |
| Sell* | 6 | $12.57 | Ordinary |
08:24:45 - 06-Feb-26 |
| Sell* | 1 | $12.57 | Ordinary |
08:24:45 - 06-Feb-26 |
| Sell* | 106 | $12.57 | Ordinary |
08:24:45 - 06-Feb-26 |
| Buy* | 156 | $12.58 | Ordinary |
08:24:45 - 06-Feb-26 |
| Buy* | 100 | $12.58 | Ordinary |
08:24:45 - 06-Feb-26 |
| Buy* | 100 | $12.58 | Ordinary |
08:24:45 - 06-Feb-26 |
| Buy* | 140 | $12.57 | Ordinary |
08:24:45 - 06-Feb-26 |
| Buy* | 4 | $12.57 | Ordinary |
08:24:45 - 06-Feb-26 |
| Sell* | 80 | $12.52 | Ordinary |
08:24:24 - 06-Feb-26 |
| Buy* | 4 | $12.56 | Ordinary |
08:24:20 - 06-Feb-26 |
| Buy* | 4 | $12.56 | Ordinary |
08:24:20 - 06-Feb-26 |
| Buy* | 4 | $12.56 | Ordinary |
08:24:19 - 06-Feb-26 |
| Sell* | 20 | $12.51 | Ordinary |
08:24:13 - 06-Feb-26 |
| Sell* | 21 | $12.52 | Ordinary |
08:24:13 - 06-Feb-26 |
| Sell* | 2 | $12.56 | Ordinary |
08:23:57 - 06-Feb-26 |
| Sell* | 28 | $12.57 | Ordinary |
08:23:40 - 06-Feb-26 |
| Sell* | 123 | $12.57 | Ordinary |
08:23:40 - 06-Feb-26 |
| Sell* | 2 | $12.57 | Ordinary |
08:23:40 - 06-Feb-26 |
| Buy* | 100 | $12.58 | Ordinary |
08:23:35 - 06-Feb-26 |
| Buy* | 60 | $12.58 | Ordinary |
08:23:27 - 06-Feb-26 |
| Buy* | 100 | $12.58 | Ordinary |
08:23:17 - 06-Feb-26 |
| Buy* | 100 | $12.58 | Ordinary |
08:23:17 - 06-Feb-26 |
| Buy* | 150 | $12.58 | Ordinary |
08:23:16 - 06-Feb-26 |
| Buy* | 100 | $12.58 | Ordinary |
08:23:16 - 06-Feb-26 |
| Buy* | 7 | $12.58 | Ordinary |
08:22:53 - 06-Feb-26 |
| Buy* | 1 | $12.58 | Ordinary |
08:22:53 - 06-Feb-26 |
| Buy* | 6 | $12.58 | Ordinary |
08:22:53 - 06-Feb-26 |
| Buy* | 100 | $12.58 | Ordinary |
08:22:53 - 06-Feb-26 |
| Sell* | 176 | $12.56 | Ordinary |
08:22:53 - 06-Feb-26 |
| Buy* | 1 | $12.57 | Ordinary |
08:22:49 - 06-Feb-26 |
| Buy* | 2 | $12.56 | Ordinary |
08:22:48 - 06-Feb-26 |
| Buy* | 2 | $12.56 | Ordinary |
08:22:48 - 06-Feb-26 |
| Unknown* | 106 | $12.555 | Ordinary |
08:22:48 - 06-Feb-26 |
| Sell* | 2 | $12.53 | Ordinary |
08:22:48 - 06-Feb-26 |
| Sell* | 17 | $12.55 | Ordinary |
08:22:48 - 06-Feb-26 |
| Sell* | 70 | $12.55 | Ordinary |
08:22:48 - 06-Feb-26 |
| Unknown* | 6 | $12.56 | Ordinary |
08:22:48 - 06-Feb-26 |
| Sell* | 84 | $12.55 | Ordinary |
08:22:48 - 06-Feb-26 |
| Sell* | 4 | $12.55 | Ordinary |
08:22:48 - 06-Feb-26 |
| Sell* | 8 | $12.55 | Ordinary |
08:22:48 - 06-Feb-26 |
| Sell* | 5 | $12.55 | Ordinary |
08:22:48 - 06-Feb-26 |
| Sell* | 44 | $12.55 | Ordinary |
08:22:48 - 06-Feb-26 |
| Sell* | 7 | $12.55 | Ordinary |
08:22:48 - 06-Feb-26 |
| Sell* | 1 | $12.55 | Ordinary |
08:22:48 - 06-Feb-26 |
| Sell* | 1 | $12.55 | Ordinary |
08:22:48 - 06-Feb-26 |
| Buy* | 43 | $12.57 | Ordinary |
08:22:48 - 06-Feb-26 |
| Buy* | 2 | $12.57 | Ordinary |
08:22:48 - 06-Feb-26 |
| Buy* | 6 | $12.57 | Ordinary |
08:22:48 - 06-Feb-26 |
| Buy* | 5 | $12.57 | Ordinary |
08:22:48 - 06-Feb-26 |
| Buy* | 6 | $12.57 | Ordinary |
08:22:48 - 06-Feb-26 |
| Buy* | 11 | $12.57 | Ordinary |
08:22:48 - 06-Feb-26 |
| Buy* | 6 | $12.57 | Ordinary |
08:22:48 - 06-Feb-26 |
| Buy* | 3 | $12.57 | Ordinary |
08:22:48 - 06-Feb-26 |
| Buy* | 6 | $12.57 | Ordinary |
08:22:48 - 06-Feb-26 |
| Buy* | 7 | $12.57 | Ordinary |
08:22:48 - 06-Feb-26 |
| Buy* | 6 | $12.57 | Ordinary |
08:22:48 - 06-Feb-26 |
| Buy* | 2 | $12.57 | Ordinary |
08:22:48 - 06-Feb-26 |
| Buy* | 11 | $12.57 | Ordinary |
08:22:48 - 06-Feb-26 |
| Buy* | 2 | $12.57 | Ordinary |
08:22:48 - 06-Feb-26 |
| Buy* | 2 | $12.57 | Ordinary |
08:22:48 - 06-Feb-26 |
| Buy* | 1 | $12.57 | Ordinary |
08:22:48 - 06-Feb-26 |
| Buy* | 11 | $12.57 | Ordinary |
08:22:48 - 06-Feb-26 |
| Buy* | 6 | $12.57 | Ordinary |
08:22:48 - 06-Feb-26 |
| Sell* | 21 | $12.52 | Ordinary |
08:22:48 - 06-Feb-26 |
| Sell* | 7 | $12.53 | Ordinary |
08:22:48 - 06-Feb-26 |
| Sell* | 2 | $12.53 | Ordinary |
08:22:48 - 06-Feb-26 |
| Sell* | 2 | $12.53 | Ordinary |
08:22:48 - 06-Feb-26 |
| Sell* | 250 | $12.54 | Ordinary |
08:22:48 - 06-Feb-26 |
| Sell* | 140 | $12.55 | Ordinary |
08:22:48 - 06-Feb-26 |
| Sell* | 1 | $12.55 | Ordinary |
08:22:48 - 06-Feb-26 |
| Sell* | 2 | $12.56 | Ordinary |
08:22:48 - 06-Feb-26 |
| Sell* | 2 | $12.56 | Ordinary |
08:22:48 - 06-Feb-26 |
| Sell* | 2 | $12.57 | Ordinary |
08:22:48 - 06-Feb-26 |
| Unknown* | 190 | $12.575 | Ordinary |
08:22:48 - 06-Feb-26 |
| Unknown* | 210 | $12.575 | Ordinary |
08:22:48 - 06-Feb-26 |
| Buy* | 100 | $12.58 | Ordinary |
08:22:48 - 06-Feb-26 |
| Buy* | 100 | $12.58 | Ordinary |
08:22:48 - 06-Feb-26 |
| Buy* | 281 | $12.58 | Ordinary |
08:22:48 - 06-Feb-26 |
| Buy* | 100 | $12.58 | Ordinary |
08:22:48 - 06-Feb-26 |
| Buy* | 3,245 | $12.58 | Ordinary |
08:22:48 - 06-Feb-26 |
| Buy* | 100 | $12.58 | Ordinary |
08:22:48 - 06-Feb-26 |
| Buy* | 500 | $12.58 | Ordinary |
08:22:48 - 06-Feb-26 |
| Buy* | 100 | $12.58 | Ordinary |
08:22:48 - 06-Feb-26 |
| Buy* | 100 | $12.58 | Ordinary |
08:22:48 - 06-Feb-26 |
| Sell* | 8 | $12.56 | Ordinary |
08:22:34 - 06-Feb-26 |
| Buy* | 100 | $12.58 | Ordinary |
08:22:30 - 06-Feb-26 |
| Buy* | 100 | $12.58 | Ordinary |
08:22:30 - 06-Feb-26 |
| Buy* | 100 | $12.58 | Ordinary |
08:22:30 - 06-Feb-26 |
| Buy* | 100 | $12.58 | Ordinary |
08:22:30 - 06-Feb-26 |
| Sell* | 3 | $12.55 | Ordinary |
08:22:26 - 06-Feb-26 |
| Buy* | 1 | $12.57 | Ordinary |
08:22:26 - 06-Feb-26 |
| Buy* | 9 | $12.58 | Ordinary |
08:22:22 - 06-Feb-26 |
| Buy* | 100 | $12.58 | Ordinary |
08:22:22 - 06-Feb-26 |
| Buy* | 100 | $12.58 | Ordinary |
08:22:22 - 06-Feb-26 |
| Unknown* | 3 | $12.57 | Ordinary |
08:22:22 - 06-Feb-26 |
| Unknown* | 2 | $12.57 | Ordinary |
08:22:22 - 06-Feb-26 |
| Buy* | 100 | $12.58 | Ordinary |
08:22:17 - 06-Feb-26 |
| Buy* | 15 | $12.58 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 100 | $12.58 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 1,900 | $12.58 | Ordinary |
08:21:21 - 06-Feb-26 |
| Buy* | 100 | $12.58 | Ordinary |
08:21:21 - 06-Feb-26 |
| Buy* | 100 | $12.58 | Ordinary |
08:21:10 - 06-Feb-26 |
| Buy* | 2,576 | $12.58 | Ordinary |
08:21:10 - 06-Feb-26 |
| Buy* | 100 | $12.58 | Ordinary |
08:21:10 - 06-Feb-26 |
| Buy* | 90 | $12.58 | Ordinary |
08:21:01 - 06-Feb-26 |
| Buy* | 10 | $12.58 | Ordinary |
08:21:01 - 06-Feb-26 |
| Buy* | 100 | $12.58 | Ordinary |
08:21:00 - 06-Feb-26 |
| Buy* | 100 | $12.58 | Ordinary |
08:21:00 - 06-Feb-26 |
| Buy* | 100 | $12.58 | Ordinary |
08:21:00 - 06-Feb-26 |
| Buy* | 100 | $12.58 | Ordinary |
08:21:00 - 06-Feb-26 |
| Buy* | 100 | $12.58 | Ordinary |
08:21:00 - 06-Feb-26 |
| Buy* | 100 | $12.58 | Ordinary |
08:21:00 - 06-Feb-26 |
| Buy* | 100 | $12.58 | Ordinary |
08:20:13 - 06-Feb-26 |
| Buy* | 1,488 | $12.58 | Ordinary |
08:20:13 - 06-Feb-26 |
| Buy* | 100 | $12.58 | Ordinary |
08:20:13 - 06-Feb-26 |
| Buy* | 100 | $12.58 | Ordinary |
08:20:09 - 06-Feb-26 |
| Buy* | 100 | $12.58 | Ordinary |
08:20:09 - 06-Feb-26 |
| Buy* | 100 | $12.58 | Ordinary |
08:20:09 - 06-Feb-26 |
| Buy* | 100 | $12.58 | Ordinary |
08:20:09 - 06-Feb-26 |
| Buy* | 100 | $12.58 | Ordinary |
08:20:09 - 06-Feb-26 |
| Buy* | 100 | $12.58 | Ordinary |
08:20:09 - 06-Feb-26 |
| Buy* | 100 | $12.58 | Ordinary |
08:20:09 - 06-Feb-26 |
| Buy* | 100 | $12.58 | Ordinary |
08:20:09 - 06-Feb-26 |
| Buy* | 100 | $12.58 | Ordinary |
08:20:09 - 06-Feb-26 |
| Buy* | 100 | $12.58 | Ordinary |
08:20:09 - 06-Feb-26 |
| Buy* | 100 | $12.58 | Ordinary |
08:20:09 - 06-Feb-26 |
| Buy* | 100 | $12.58 | Ordinary |
08:20:09 - 06-Feb-26 |
| Buy* | 100 | $12.58 | Ordinary |
08:20:09 - 06-Feb-26 |
| Buy* | 100 | $12.58 | Ordinary |
08:20:09 - 06-Feb-26 |
| Buy* | 100 | $12.58 | Ordinary |
08:20:09 - 06-Feb-26 |
| Buy* | 100 | $12.58 | Ordinary |
08:20:09 - 06-Feb-26 |
| Buy* | 100 | $12.58 | Ordinary |
08:20:09 - 06-Feb-26 |
| Buy* | 23 | $12.58 | Ordinary |
08:20:09 - 06-Feb-26 |
| Buy* | 100 | $12.58 | Ordinary |
08:20:09 - 06-Feb-26 |
| Buy* | 50 | $12.58 | Ordinary |
08:20:09 - 06-Feb-26 |
| Buy* | 50 | $12.58 | Ordinary |
08:20:09 - 06-Feb-26 |
| Buy* | 100 | $12.58 | Ordinary |
08:20:09 - 06-Feb-26 |
| Buy* | 100 | $12.57 | Ordinary |
08:19:53 - 06-Feb-26 |
| Buy* | 100 | $12.57 | Ordinary |
08:19:53 - 06-Feb-26 |
| Buy* | 100 | $12.57 | Ordinary |
08:18:19 - 06-Feb-26 |
| Sell* | 100 | $12.56 | Ordinary |
08:16:59 - 06-Feb-26 |
| Sell* | 9 | $12.57 | Ordinary |
08:16:59 - 06-Feb-26 |
| Sell* | 8,700 | $12.58 | Ordinary |
08:16:59 - 06-Feb-26 |
| Buy* | 100 | $12.58 | Ordinary |
08:16:59 - 06-Feb-26 |
| Unknown* | 200 | $12.575 | Ordinary |
08:16:59 - 06-Feb-26 |
| Buy* | 4 | $12.57 | Ordinary |
08:16:29 - 06-Feb-26 |
| Sell* | 3 | $12.57 | Ordinary |
08:15:55 - 06-Feb-26 |
| Sell* | 2 | $12.57 | Ordinary |
08:15:55 - 06-Feb-26 |
| Sell* | 7 | $12.57 | Ordinary |
08:15:55 - 06-Feb-26 |
| Sell* | 2 | $12.58 | Ordinary |
08:15:55 - 06-Feb-26 |
| Sell* | 2 | $12.58 | Ordinary |
08:15:55 - 06-Feb-26 |
| Buy* | 12 | $12.58 | Ordinary |
08:15:55 - 06-Feb-26 |
| Buy* | 900 | $12.58 | Ordinary |
08:15:48 - 06-Feb-26 |
| Buy* | 100 | $12.58 | Ordinary |
08:15:48 - 06-Feb-26 |
| Buy* | 1 | $12.57 | Ordinary |
08:15:26 - 06-Feb-26 |
| Sell* | 1 | $12.57 | Ordinary |
08:15:26 - 06-Feb-26 |
| Sell* | 1 | $12.57 | Ordinary |
08:15:26 - 06-Feb-26 |
| Buy* | 100 | $12.58 | Ordinary |
08:14:57 - 06-Feb-26 |
| Buy* | 100 | $12.58 | Ordinary |
08:14:50 - 06-Feb-26 |
| Unknown* | 100 | $12.57 | Ordinary |
08:14:50 - 06-Feb-26 |
| Unknown* | 100 | $12.57 | Ordinary |
08:14:50 - 06-Feb-26 |
| Buy* | 18 | $12.58 | Ordinary |
08:14:47 - 06-Feb-26 |
| Buy* | 1 | $12.58 | Ordinary |
08:14:47 - 06-Feb-26 |
| Buy* | 100 | $12.58 | Ordinary |
08:14:47 - 06-Feb-26 |
| Buy* | 4 | $12.58 | Ordinary |
08:14:47 - 06-Feb-26 |
| Buy* | 4 | $12.58 | Ordinary |
08:14:47 - 06-Feb-26 |
| Buy* | 3 | $12.58 | Ordinary |
08:14:47 - 06-Feb-26 |
| Buy* | 9 | $12.58 | Ordinary |
08:14:47 - 06-Feb-26 |
| Buy* | 17 | $12.58 | Ordinary |
08:14:47 - 06-Feb-26 |
| Buy* | 9 | $12.58 | Ordinary |
08:14:47 - 06-Feb-26 |
| Buy* | 17 | $12.58 | Ordinary |
08:14:47 - 06-Feb-26 |
| Buy* | 13 | $12.58 | Ordinary |
08:14:47 - 06-Feb-26 |
| Buy* | 21 | $12.58 | Ordinary |
08:14:47 - 06-Feb-26 |
| Buy* | 12 | $12.58 | Ordinary |
08:14:47 - 06-Feb-26 |
| Buy* | 30 | $12.58 | Ordinary |
08:14:47 - 06-Feb-26 |
| Buy* | 42 | $12.58 | Ordinary |
08:14:47 - 06-Feb-26 |
| Buy* | 30 | $12.58 | Ordinary |
08:14:47 - 06-Feb-26 |
| Buy* | 8 | $12.58 | Ordinary |
08:14:47 - 06-Feb-26 |
| Buy* | 2 | $12.58 | Ordinary |
08:14:47 - 06-Feb-26 |
| Buy* | 7 | $12.58 | Ordinary |
08:14:47 - 06-Feb-26 |
| Buy* | 43 | $12.58 | Ordinary |
08:14:47 - 06-Feb-26 |
| Buy* | 57 | $12.58 | Ordinary |
08:14:47 - 06-Feb-26 |
| Buy* | 7 | $12.58 | Ordinary |
08:14:47 - 06-Feb-26 |
| Buy* | 153 | $12.58 | Ordinary |
08:14:47 - 06-Feb-26 |
| Buy* | 100 | $12.58 | Ordinary |
08:14:47 - 06-Feb-26 |
| Buy* | 43 | $12.58 | Ordinary |
08:14:47 - 06-Feb-26 |
| Buy* | 40 | $12.58 | Ordinary |
08:14:47 - 06-Feb-26 |
| Buy* | 100 | $12.58 | Ordinary |
08:14:47 - 06-Feb-26 |
| Buy* | 100 | $12.58 | Ordinary |
08:14:47 - 06-Feb-26 |
| Buy* | 48 | $12.58 | Ordinary |
08:14:47 - 06-Feb-26 |
| Buy* | 48 | $12.58 | Ordinary |
08:14:47 - 06-Feb-26 |
| Buy* | 48 | $12.58 | Ordinary |
08:14:47 - 06-Feb-26 |
| Buy* | 52 | $12.58 | Ordinary |
08:14:47 - 06-Feb-26 |
| Buy* | 100 | $12.58 | Ordinary |
08:14:47 - 06-Feb-26 |
| Buy* | 100 | $12.58 | Ordinary |
08:14:44 - 06-Feb-26 |
| Buy* | 3 | $12.58 | Ordinary |
08:14:44 - 06-Feb-26 |
| Buy* | 2 | $12.58 | Ordinary |
08:14:44 - 06-Feb-26 |
| Buy* | 12 | $12.58 | Ordinary |
08:14:44 - 06-Feb-26 |
| Buy* | 3 | $12.58 | Ordinary |
08:14:44 - 06-Feb-26 |
| Buy* | 15 | $12.58 | Ordinary |
08:14:44 - 06-Feb-26 |
| Buy* | 15 | $12.58 | Ordinary |
08:14:44 - 06-Feb-26 |
| Buy* | 47 | $12.58 | Ordinary |
08:14:44 - 06-Feb-26 |
| Buy* | 15 | $12.58 | Ordinary |
08:14:44 - 06-Feb-26 |
| Buy* | 24 | $12.58 | Ordinary |
08:14:44 - 06-Feb-26 |
| Buy* | 100 | $12.58 | Ordinary |
08:14:44 - 06-Feb-26 |
| Buy* | 100 | $12.58 | Ordinary |
08:14:44 - 06-Feb-26 |
| Buy* | 100 | $12.58 | Ordinary |
08:14:44 - 06-Feb-26 |
| Buy* | 100 | $12.58 | Ordinary |
08:14:44 - 06-Feb-26 |
| Sell* | 76 | $12.58 | Ordinary |
08:14:44 - 06-Feb-26 |
| Buy* | 200 | $12.58 | Ordinary |
08:14:44 - 06-Feb-26 |
| Buy* | 100 | $12.58 | Ordinary |
08:14:44 - 06-Feb-26 |
| Buy* | 23 | $12.58 | Ordinary |
08:14:44 - 06-Feb-26 |
| Buy* | 100 | $12.58 | Ordinary |
08:14:44 - 06-Feb-26 |
| Buy* | 2 | $12.58 | Ordinary |
08:14:44 - 06-Feb-26 |
| Buy* | 8 | $12.58 | Ordinary |
08:14:44 - 06-Feb-26 |
| Buy* | 100 | $12.58 | Ordinary |
08:14:44 - 06-Feb-26 |
| Buy* | 1 | $12.57 | Ordinary |
08:14:44 - 06-Feb-26 |
| Buy* | 1 | $12.57 | Ordinary |
08:14:44 - 06-Feb-26 |
| Buy* | 210 | $12.57 | Ordinary |
08:12:55 - 06-Feb-26 |
| Buy* | 8 | $12.57 | Ordinary |
08:12:55 - 06-Feb-26 |
| Buy* | 2 | $12.57 | Ordinary |
08:12:55 - 06-Feb-26 |
| Buy* | 200 | $12.56 | Ordinary |
08:12:55 - 06-Feb-26 |
| Buy* | 5 | $12.56 | Ordinary |
08:12:55 - 06-Feb-26 |
| Buy* | 100 | $12.54 | Ordinary |
08:11:18 - 06-Feb-26 |
| Sell* | 2 | $12.52 | Ordinary |
08:10:49 - 06-Feb-26 |
| Sell* | 3 | $12.52 | Ordinary |
08:10:49 - 06-Feb-26 |
| Sell* | 100 | $12.52 | Ordinary |
08:10:49 - 06-Feb-26 |
| Sell* | 100 | $12.52 | Ordinary |
08:10:49 - 06-Feb-26 |
| Sell* | 95 | $12.54 | Ordinary |
08:09:05 - 06-Feb-26 |
| Sell* | 5 | $12.54 | Ordinary |
08:09:05 - 06-Feb-26 |
| Buy* | 15 | $12.58 | Ordinary |
08:05:14 - 06-Feb-26 |
| Buy* | 69 | $12.58 | Ordinary |
08:05:14 - 06-Feb-26 |
| Buy* | 100 | $12.58 | Ordinary |
08:05:14 - 06-Feb-26 |
| Buy* | 100 | $12.58 | Ordinary |
08:05:14 - 06-Feb-26 |
| Buy* | 48 | $12.58 | Ordinary |
08:05:14 - 06-Feb-26 |
| Buy* | 100 | $12.58 | Ordinary |
08:05:14 - 06-Feb-26 |
| Buy* | 100 | $12.58 | Ordinary |
08:05:14 - 06-Feb-26 |
| Buy* | 100 | $12.58 | Ordinary |
08:05:14 - 06-Feb-26 |
| Sell* | 200 | $12.57 | Ordinary |
08:05:14 - 06-Feb-26 |
| Unknown* | 16 | $12.57 | Ordinary |
08:05:14 - 06-Feb-26 |
| Buy* | 19 | $12.57 | Ordinary |
08:05:01 - 06-Feb-26 |
| Buy* | 19 | $12.57 | Ordinary |
08:05:01 - 06-Feb-26 |
| Buy* | 100 | $12.57 | Ordinary |
08:05:01 - 06-Feb-26 |
| Buy* | 19 | $12.55 | Ordinary |
08:04:50 - 06-Feb-26 |
| Buy* | 10 | $12.55 | Ordinary |
08:04:50 - 06-Feb-26 |
| Buy* | 4 | $12.55 | Ordinary |
08:04:07 - 06-Feb-26 |
| Buy* | 4 | $12.55 | Ordinary |
08:04:07 - 06-Feb-26 |
| Buy* | 4 | $12.54 | Ordinary |
08:04:07 - 06-Feb-26 |
| Buy* | 4 | $12.54 | Ordinary |
08:04:07 - 06-Feb-26 |
| Buy* | 4 | $12.54 | Ordinary |
08:04:07 - 06-Feb-26 |
| Buy* | 20 | $12.54 | Ordinary |
08:04:07 - 06-Feb-26 |
| Sell* | 250 | $12.52 | Ordinary |
08:04:07 - 06-Feb-26 |
| Sell* | 2 | $12.52 | Ordinary |
08:04:07 - 06-Feb-26 |
| Buy* | 125 | $12.54 | Ordinary |
08:04:07 - 06-Feb-26 |
| Buy* | 210 | $12.54 | Ordinary |
08:04:07 - 06-Feb-26 |
| Sell* | 250 | $12.53 | Ordinary |
08:04:07 - 06-Feb-26 |
| Sell* | 2 | $12.53 | Ordinary |
08:04:07 - 06-Feb-26 |
| Sell* | 4 | $12.53 | Ordinary |
08:04:07 - 06-Feb-26 |
| Sell* | 4 | $12.53 | Ordinary |
08:04:07 - 06-Feb-26 |
| Sell* | 400 | $12.54 | Ordinary |
08:04:07 - 06-Feb-26 |
| Buy* | 2 | $12.55 | Ordinary |
08:04:06 - 06-Feb-26 |
| Buy* | 2 | $12.55 | Ordinary |
08:04:06 - 06-Feb-26 |
| Buy* | 2 | $12.55 | Ordinary |
08:04:06 - 06-Feb-26 |
| Buy* | 2 | $12.55 | Ordinary |
08:04:06 - 06-Feb-26 |
| Buy* | 100 | $12.53 | Ordinary |
08:04:06 - 06-Feb-26 |
| Unknown* | 76 | $12.535 | Ordinary |
08:01:05 - 06-Feb-26 |
| Buy* | 300 | $12.52 | Ordinary |
08:00:07 - 06-Feb-26 |
| Sell* | 1 | $12.50 | Ordinary |
08:00:01 - 06-Feb-26 |
| Buy* | 140 | $12.51 | Ordinary |
07:59:05 - 06-Feb-26 |
| Buy* | 250 | $12.51 | Ordinary |
07:59:05 - 06-Feb-26 |
| Sell* | 70 | $12.54 | Ordinary |
07:57:54 - 06-Feb-26 |
| Buy* | 8 | $12.51 | Ordinary |
07:55:50 - 06-Feb-26 |
| Buy* | 5 | $12.51 | Ordinary |
07:55:50 - 06-Feb-26 |
| Buy* | 25 | $12.50 | Ordinary |
07:55:18 - 06-Feb-26 |
| Buy* | 25 | $12.50 | Ordinary |
07:55:18 - 06-Feb-26 |
| Buy* | 25 | $12.50 | Ordinary |
07:55:18 - 06-Feb-26 |
| Buy* | 25 | $12.50 | Ordinary |
07:55:18 - 06-Feb-26 |
| Buy* | 25 | $12.50 | Ordinary |
07:55:18 - 06-Feb-26 |
| Buy* | 25 | $12.50 | Ordinary |
07:55:18 - 06-Feb-26 |
| Buy* | 25 | $12.50 | Ordinary |
07:55:18 - 06-Feb-26 |
| Buy* | 25 | $12.50 | Ordinary |
07:55:18 - 06-Feb-26 |
| Buy* | 50 | $12.50 | Ordinary |
07:55:09 - 06-Feb-26 |
| Sell* | 100 | $12.50 | Ordinary |
07:54:15 - 06-Feb-26 |
| Sell* | 100 | $12.50 | Ordinary |
07:54:15 - 06-Feb-26 |
| Sell* | 28 | $12.51 | Ordinary |
07:53:32 - 06-Feb-26 |
| Sell* | 32 | $12.51 | Ordinary |
07:53:32 - 06-Feb-26 |
| Sell* | 100 | $12.52 | Ordinary |
07:53:32 - 06-Feb-26 |
| Sell* | 119 | $12.52 | Ordinary |
07:53:32 - 06-Feb-26 |
| Sell* | 800 | $12.52 | Ordinary |
07:53:32 - 06-Feb-26 |
| Sell* | 800 | $12.52 | Ordinary |
07:53:32 - 06-Feb-26 |
| Sell* | 2,090 | $12.52 | Ordinary |
07:53:32 - 06-Feb-26 |
| Sell* | 400 | $12.52 | Ordinary |
07:53:32 - 06-Feb-26 |
| Sell* | 4 | $12.52 | Ordinary |
07:53:32 - 06-Feb-26 |
| Sell* | 4 | $12.52 | Ordinary |
07:53:32 - 06-Feb-26 |
| Buy* | 57 | $12.53 | Ordinary |
07:53:14 - 06-Feb-26 |
| Buy* | 186 | $12.53 | Ordinary |
07:53:14 - 06-Feb-26 |
| Buy* | 114 | $12.53 | Ordinary |
07:53:14 - 06-Feb-26 |
| Buy* | 200 | $12.525 | Ordinary |
07:53:14 - 06-Feb-26 |
| Sell* | 43 | $12.52 | Ordinary |
07:53:14 - 06-Feb-26 |
| Sell* | 357 | $12.52 | Ordinary |
07:53:14 - 06-Feb-26 |
| Sell* | 691 | $12.52 | Ordinary |
07:52:49 - 06-Feb-26 |
| Sell* | 100 | $12.52 | Ordinary |
07:52:49 - 06-Feb-26 |
| Sell* | 25 | $12.53 | Ordinary |
07:52:39 - 06-Feb-26 |
| Sell* | 25 | $12.53 | Ordinary |
07:52:05 - 06-Feb-26 |
| Sell* | 100 | $12.54 | Ordinary |
07:51:26 - 06-Feb-26 |
| Buy* | 25 | $12.54 | Ordinary |
07:51:07 - 06-Feb-26 |
| Sell* | 50 | $12.54 | Ordinary |
07:51:07 - 06-Feb-26 |
| Sell* | 300 | $12.54 | Ordinary |
07:51:07 - 06-Feb-26 |
| Sell* | 1 | $12.55 | Ordinary |
07:50:27 - 06-Feb-26 |
| Buy* | 100 | $12.55 | Ordinary |
07:49:54 - 06-Feb-26 |
| Buy* | 20 | $12.55 | Ordinary |
07:49:50 - 06-Feb-26 |
| Buy* | 30 | $12.55 | Ordinary |
07:49:50 - 06-Feb-26 |
| Sell* | 25 | $12.53 | Ordinary |
07:49:50 - 06-Feb-26 |
| Sell* | 25 | $12.53 | Ordinary |
07:49:50 - 06-Feb-26 |
| Sell* | 25 | $12.53 | Ordinary |
07:49:50 - 06-Feb-26 |
| Sell* | 25 | $12.53 | Ordinary |
07:49:50 - 06-Feb-26 |
| Sell* | 25 | $12.53 | Ordinary |
07:49:50 - 06-Feb-26 |
| Sell* | 25 | $12.53 | Ordinary |
07:49:50 - 06-Feb-26 |
| Buy* | 100 | $12.54 | Ordinary |
07:49:50 - 06-Feb-26 |
| Sell* | 4 | $12.53 | Ordinary |
07:48:20 - 06-Feb-26 |
| Sell* | 1 | $12.53 | Ordinary |
07:48:20 - 06-Feb-26 |
| Buy* | 10 | $12.53 | Ordinary |
07:47:09 - 06-Feb-26 |
| Buy* | 750 | $12.53 | Ordinary |
07:47:00 - 06-Feb-26 |
| Buy* | 24 | $12.53 | Ordinary |
07:46:18 - 06-Feb-26 |
| Buy* | 5 | $12.53 | Ordinary |
07:44:45 - 06-Feb-26 |
| Sell* | 182 | $12.52 | Ordinary |
07:43:56 - 06-Feb-26 |
| Sell* | 100 | $12.52 | Ordinary |
07:43:52 - 06-Feb-26 |
| Sell* | 150 | $12.52 | Ordinary |
07:43:52 - 06-Feb-26 |
| Sell* | 50 | $12.52 | Ordinary |
07:43:52 - 06-Feb-26 |
| Sell* | 200 | $12.52 | Ordinary |
07:43:52 - 06-Feb-26 |
| Sell* | 149 | $12.53 | Ordinary |
07:42:20 - 06-Feb-26 |
| Sell* | 110 | $12.53 | Ordinary |
07:42:20 - 06-Feb-26 |
| Sell* | 100 | $12.53 | Ordinary |
07:42:20 - 06-Feb-26 |
| Buy* | 24 | $12.51 | Ordinary |
07:41:30 - 06-Feb-26 |
| Sell* | 42 | $12.50 | Ordinary |
07:39:20 - 06-Feb-26 |
| Sell* | 137 | $12.50 | Ordinary |
07:39:20 - 06-Feb-26 |
| Sell* | 21 | $12.50 | Ordinary |
07:39:20 - 06-Feb-26 |
| Sell* | 2 | $12.51 | Ordinary |
07:39:00 - 06-Feb-26 |
| Sell* | 4 | $12.52 | Ordinary |
07:38:52 - 06-Feb-26 |
| Sell* | 25 | $12.53 | Ordinary |
07:38:33 - 06-Feb-26 |
| Sell* | 38 | $12.53 | Ordinary |
07:38:33 - 06-Feb-26 |
| Sell* | 76 | $12.55 | Ordinary |
07:35:44 - 06-Feb-26 |
| Sell* | 24 | $12.55 | Ordinary |
07:35:44 - 06-Feb-26 |
| Sell* | 100 | $12.55 | Ordinary |
07:34:56 - 06-Feb-26 |
| Buy* | 2 | $12.56 | Ordinary |
07:34:24 - 06-Feb-26 |
| Buy* | 2 | $12.56 | Ordinary |
07:34:24 - 06-Feb-26 |
| Sell* | 87 | $12.55 | Ordinary |
07:34:02 - 06-Feb-26 |
| Sell* | 13 | $12.55 | Ordinary |
07:34:02 - 06-Feb-26 |
| Sell* | 1 | $12.56 | Ordinary |
07:34:02 - 06-Feb-26 |
| Sell* | 130 | $12.565 | Ordinary |
07:33:21 - 06-Feb-26 |
| Unknown* | 1 | $12.57 | Ordinary |
07:32:18 - 06-Feb-26 |
| Unknown* | 1 | $12.57 | Ordinary |
07:32:07 - 06-Feb-26 |
| Unknown* | 25 | $12.57 | Ordinary |
07:32:06 - 06-Feb-26 |
| Sell* | 1 | $12.56 | Ordinary |
07:31:33 - 06-Feb-26 |
| Buy* | 125 | $12.56 | Ordinary |
07:31:09 - 06-Feb-26 |
| Buy* | 177 | $12.56 | Ordinary |
07:31:09 - 06-Feb-26 |
| Buy* | 92 | $12.56 | Ordinary |
07:31:09 - 06-Feb-26 |
| Buy* | 210 | $12.56 | Ordinary |
07:31:09 - 06-Feb-26 |
| Sell* | 7 | $12.55 | Ordinary |
07:30:53 - 06-Feb-26 |
| Sell* | 100 | $12.55 | Ordinary |
07:30:53 - 06-Feb-26 |
| Sell* | 12 | $12.51 | Ordinary |
07:27:09 - 06-Feb-26 |
| Buy* | 7 | $12.51 | Ordinary |
07:26:42 - 06-Feb-26 |
| Sell* | 91 | $12.50 | Ordinary |
07:26:42 - 06-Feb-26 |
| Sell* | 9 | $12.50 | Ordinary |
07:26:42 - 06-Feb-26 |
| Sell* | 1 | $12.51 | Ordinary |
07:25:06 - 06-Feb-26 |
| Unknown* | 100 | $12.51 | Ordinary |
07:24:24 - 06-Feb-26 |
| Sell* | 2 | $12.50 | Ordinary |
07:24:23 - 06-Feb-26 |
| Sell* | 981 | $12.50 | Ordinary |
07:24:23 - 06-Feb-26 |
| Sell* | 19 | $12.50 | Ordinary |
07:24:23 - 06-Feb-26 |
| Buy* | 10 | $12.55 | Ordinary |
07:20:23 - 06-Feb-26 |
| Sell* | 100 | $12.52 | Ordinary |
07:17:37 - 06-Feb-26 |
| Buy* | 3 | $12.53 | Ordinary |
07:17:37 - 06-Feb-26 |
| Buy* | 100 | $12.53 | Ordinary |
07:17:37 - 06-Feb-26 |
| Buy* | 100 | $12.52 | Ordinary |
07:17:37 - 06-Feb-26 |
| Buy* | 100 | $12.50 | Ordinary |
07:17:19 - 06-Feb-26 |
| Buy* | 25 | $12.49 | Ordinary |
07:17:06 - 06-Feb-26 |
| Buy* | 150 | $12.48 | Ordinary |
07:14:52 - 06-Feb-26 |
| Buy* | 7 | $12.48 | Ordinary |
07:14:02 - 06-Feb-26 |
| Sell* | 100 | $12.48 | Ordinary |
07:14:02 - 06-Feb-26 |
| Sell* | 13 | $12.48 | Ordinary |
07:14:00 - 06-Feb-26 |
| Sell* | 75 | $12.48 | Ordinary |
07:14:00 - 06-Feb-26 |
| Buy* | 82 | $12.49 | Ordinary |
07:14:00 - 06-Feb-26 |
| Buy* | 80 | $12.49 | Ordinary |
07:14:00 - 06-Feb-26 |
| Buy* | 2 | $12.49 | Ordinary |
07:14:00 - 06-Feb-26 |
| Sell* | 75 | $12.46 | Ordinary |
07:13:30 - 06-Feb-26 |
| Sell* | 100 | $12.46 | Ordinary |
07:13:30 - 06-Feb-26 |
| Buy* | 25 | $12.45 | Ordinary |
07:11:24 - 06-Feb-26 |
| Buy* | 100 | $12.49 | Ordinary |
07:10:38 - 06-Feb-26 |
| Sell* | 20 | $12.45 | Ordinary |
07:09:52 - 06-Feb-26 |
| Sell* | 100 | $12.47 | Ordinary |
07:09:34 - 06-Feb-26 |
| Sell* | 100 | $12.50 | Ordinary |
07:08:41 - 06-Feb-26 |
| Sell* | 127 | $12.51 | Ordinary |
07:08:03 - 06-Feb-26 |
| Sell* | 25 | $12.51 | Ordinary |
07:08:03 - 06-Feb-26 |
| Buy* | 2,930 | $12.51 | Ordinary |
07:08:03 - 06-Feb-26 |
| Buy* | 400 | $12.51 | Ordinary |
07:08:03 - 06-Feb-26 |
| Buy* | 795 | $12.51 | Ordinary |
07:08:03 - 06-Feb-26 |
| Sell* | 25 | $12.495 | Ordinary |
07:08:03 - 06-Feb-26 |
| Buy* | 210 | $12.50 | Ordinary |
07:06:02 - 06-Feb-26 |
| Sell* | 20 | $12.46 | Ordinary |
07:05:32 - 06-Feb-26 |
| Buy* | 110 | $12.50 | Ordinary |
07:05:07 - 06-Feb-26 |
| Buy* | 554 | $12.50 | Ordinary |
07:05:07 - 06-Feb-26 |
| Buy* | 46 | $12.50 | Ordinary |
07:04:19 - 06-Feb-26 |
| Sell* | 200 | $12.47 | Ordinary |
07:04:19 - 06-Feb-26 |
| Buy* | 35 | $12.48 | Ordinary |
07:03:05 - 06-Feb-26 |
| Buy* | 1 | $12.48 | Ordinary |
07:03:05 - 06-Feb-26 |
| Buy* | 10 | $12.45 | Ordinary |
07:02:33 - 06-Feb-26 |
| Sell* | 40 | $12.43 | Ordinary |
07:01:22 - 06-Feb-26 |
| Buy* | 40 | $12.435 | Ordinary |
07:01:22 - 06-Feb-26 |
| Sell* | 100 | $12.43 | Ordinary |
07:01:04 - 06-Feb-26 |
| Sell* | 100 | $12.45 | Ordinary |
07:01:04 - 06-Feb-26 |
| Sell* | 7 | $12.43 | Ordinary |
07:00:55 - 06-Feb-26 |
| Sell* | 118 | $12.43 | Ordinary |
07:00:48 - 06-Feb-26 |
| Buy* | 250 | $12.48 | Ordinary |
07:00:43 - 06-Feb-26 |
| Buy* | 100 | $12.49 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 20 | $12.50 | Ordinary |
06:57:26 - 06-Feb-26 |
| Buy* | 5 | $12.50 | Ordinary |
06:57:26 - 06-Feb-26 |
| Buy* | 140 | $12.49 | Ordinary |
06:57:26 - 06-Feb-26 |
| Buy* | 2 | $12.49 | Ordinary |
06:57:26 - 06-Feb-26 |
| Buy* | 2 | $12.49 | Ordinary |
06:57:26 - 06-Feb-26 |
| Buy* | 400 | $12.48 | Ordinary |
06:57:26 - 06-Feb-26 |
| Buy* | 326 | $12.48 | Ordinary |
06:57:24 - 06-Feb-26 |
| Buy* | 30 | $12.49 | Ordinary |
06:57:24 - 06-Feb-26 |
| Buy* | 4 | $12.49 | Ordinary |
06:57:24 - 06-Feb-26 |
| Sell* | 9 | $12.44 | Ordinary |
06:57:21 - 06-Feb-26 |
| Sell* | 1 | $12.44 | Ordinary |
06:57:21 - 06-Feb-26 |
| Sell* | 1 | $12.44 | Ordinary |
06:57:21 - 06-Feb-26 |
| Sell* | 1 | $12.44 | Ordinary |
06:57:21 - 06-Feb-26 |
| Sell* | 2 | $12.45 | Ordinary |
06:57:21 - 06-Feb-26 |
| Buy* | 100 | $12.49 | Ordinary |
06:57:21 - 06-Feb-26 |
| Buy* | 4 | $12.49 | Ordinary |
06:57:21 - 06-Feb-26 |
| Buy* | 20 | $12.49 | Ordinary |
06:57:21 - 06-Feb-26 |
| Buy* | 400 | $12.48 | Ordinary |
06:57:21 - 06-Feb-26 |
| Buy* | 140 | $12.45 | Ordinary |
06:57:21 - 06-Feb-26 |
| Buy* | 30 | $12.45 | Ordinary |
06:57:21 - 06-Feb-26 |
| Buy* | 110 | $12.45 | Ordinary |
06:57:21 - 06-Feb-26 |
| Sell* | 9 | $12.44 | Ordinary |
06:57:21 - 06-Feb-26 |
| Buy* | 20 | $12.45 | Ordinary |
06:57:21 - 06-Feb-26 |
| Sell* | 90 | $12.41 | Ordinary |
06:56:46 - 06-Feb-26 |
| Buy* | 13 | $12.40 | Ordinary |
06:55:12 - 06-Feb-26 |
| Buy* | 200 | $12.38 | Ordinary |
06:52:40 - 06-Feb-26 |
| Buy* | 200 | $12.38 | Ordinary |
06:52:36 - 06-Feb-26 |
| Buy* | 1 | $12.38 | Ordinary |
06:52:36 - 06-Feb-26 |
| Sell* | 200 | $12.36 | Ordinary |
06:52:36 - 06-Feb-26 |
| Sell* | 25 | $12.36 | Ordinary |
06:52:30 - 06-Feb-26 |
| Sell* | 25 | $12.36 | Ordinary |
06:52:30 - 06-Feb-26 |
| Sell* | 25 | $12.36 | Ordinary |
06:52:30 - 06-Feb-26 |
| Sell* | 25 | $12.36 | Ordinary |
06:52:30 - 06-Feb-26 |
| Sell* | 25 | $12.36 | Ordinary |
06:52:30 - 06-Feb-26 |
| Sell* | 25 | $12.36 | Ordinary |
06:52:30 - 06-Feb-26 |
| Sell* | 25 | $12.36 | Ordinary |
06:52:30 - 06-Feb-26 |
| Sell* | 25 | $12.36 | Ordinary |
06:52:30 - 06-Feb-26 |
| Buy* | 10 | $12.39 | Ordinary |
06:50:47 - 06-Feb-26 |
| Buy* | 200 | $12.39 | Ordinary |
06:49:53 - 06-Feb-26 |
| Sell* | 111 | $12.39 | Ordinary |
06:47:43 - 06-Feb-26 |
| Buy* | 200 | $12.39 | Ordinary |
06:45:13 - 06-Feb-26 |
| Buy* | 60 | $12.39 | Ordinary |
06:45:13 - 06-Feb-26 |
| Buy* | 140 | $12.39 | Ordinary |
06:45:13 - 06-Feb-26 |
| Sell* | 81 | $12.39 | Ordinary |
06:44:41 - 06-Feb-26 |
| Buy* | 10 | $12.39 | Ordinary |
06:44:13 - 06-Feb-26 |
| Sell* | 25 | $12.39 | Ordinary |
06:43:07 - 06-Feb-26 |
| Sell* | 75 | $12.39 | Ordinary |
06:42:59 - 06-Feb-26 |
| Sell* | 400 | $12.40 | Ordinary |
06:42:59 - 06-Feb-26 |
| Buy* | 250 | $12.40 | Ordinary |
06:42:03 - 06-Feb-26 |
| Sell* | 110 | $12.36 | Ordinary |
06:41:47 - 06-Feb-26 |
| Sell* | 110 | $12.36 | Ordinary |
06:41:47 - 06-Feb-26 |
| Sell* | 140 | $12.35 | Ordinary |
06:41:38 - 06-Feb-26 |
| Sell* | 200 | $12.35 | Ordinary |
06:41:38 - 06-Feb-26 |
| Sell* | 60 | $12.35 | Ordinary |
06:41:38 - 06-Feb-26 |
| Sell* | 140 | $12.35 | Ordinary |
06:41:38 - 06-Feb-26 |
| Buy* | 1 | $12.34 | Ordinary |
06:34:06 - 06-Feb-26 |
| Sell* | 150 | $12.34 | Ordinary |
06:34:04 - 06-Feb-26 |
| Sell* | 50 | $12.34 | Ordinary |
06:30:05 - 06-Feb-26 |
| Sell* | 100 | $12.34 | Ordinary |
06:27:37 - 06-Feb-26 |
| Sell* | 130 | $12.34 | Ordinary |
06:27:35 - 06-Feb-26 |
| Sell* | 49 | $12.34 | Ordinary |
06:27:33 - 06-Feb-26 |
| Sell* | 110 | $12.34 | Ordinary |
06:27:21 - 06-Feb-26 |
| Sell* | 110 | $12.34 | Ordinary |
06:27:21 - 06-Feb-26 |
| Sell* | 49 | $12.37 | Ordinary |
06:26:50 - 06-Feb-26 |
| Sell* | 10 | $12.37 | Ordinary |
06:26:06 - 06-Feb-26 |
| Sell* | 110 | $12.39 | Ordinary |
06:25:15 - 06-Feb-26 |
| Sell* | 100 | $12.39 | Ordinary |
06:25:15 - 06-Feb-26 |
| Sell* | 10 | $12.39 | Ordinary |
06:25:15 - 06-Feb-26 |
| Buy* | 400 | $12.48 | Ordinary |
06:23:42 - 06-Feb-26 |
| Buy* | 250 | $12.48 | Ordinary |
06:23:27 - 06-Feb-26 |
| Buy* | 150 | $12.48 | Ordinary |
06:23:27 - 06-Feb-26 |
| Buy* | 250 | $12.47 | Ordinary |
06:23:27 - 06-Feb-26 |
| Buy* | 250 | $12.47 | Ordinary |
06:23:27 - 06-Feb-26 |
| Buy* | 140 | $12.44 | Ordinary |
06:23:27 - 06-Feb-26 |
| Sell* | 110 | $12.42 | Ordinary |
06:21:16 - 06-Feb-26 |
| Sell* | 110 | $12.42 | Ordinary |
06:21:16 - 06-Feb-26 |
| Buy* | 278 | $12.39 | Ordinary |
06:20:23 - 06-Feb-26 |
| Sell* | 140 | $12.39 | Ordinary |
06:20:23 - 06-Feb-26 |
| Sell* | 234 | $12.39 | Ordinary |
06:19:54 - 06-Feb-26 |
| Sell* | 20 | $12.40 | Ordinary |
06:19:54 - 06-Feb-26 |
| Sell* | 36 | $12.40 | Ordinary |
06:19:54 - 06-Feb-26 |
| Buy* | 4 | $12.47 | Ordinary |
06:15:09 - 06-Feb-26 |
| Buy* | 500 | $12.44 | Ordinary |
06:14:26 - 06-Feb-26 |
| Buy* | 400 | $12.44 | Ordinary |
06:14:26 - 06-Feb-26 |
| Buy* | 100 | $12.44 | Ordinary |
06:14:26 - 06-Feb-26 |
| Sell* | 50 | $12.41 | Ordinary |
06:12:59 - 06-Feb-26 |
| Sell* | 150 | $12.40 | Ordinary |
06:09:40 - 06-Feb-26 |
| Buy* | 400 | $12.44 | Ordinary |
06:08:40 - 06-Feb-26 |
| Sell* | 24 | $12.44 | Ordinary |
06:08:27 - 06-Feb-26 |
| Sell* | 12 | $12.44 | Ordinary |
06:07:51 - 06-Feb-26 |
| Sell* | 100 | $12.42 | Ordinary |
06:07:44 - 06-Feb-26 |
| Sell* | 67 | $12.40 | Ordinary |
06:07:37 - 06-Feb-26 |
| Sell* | 110 | $12.41 | Ordinary |
06:07:37 - 06-Feb-26 |
| Buy* | 190 | $12.49 | Ordinary |
06:05:44 - 06-Feb-26 |
| Buy* | 210 | $12.49 | Ordinary |
06:05:44 - 06-Feb-26 |
| Buy* | 100 | $12.49 | Ordinary |
06:05:44 - 06-Feb-26 |
| Buy* | 100 | $12.48 | Ordinary |
06:05:16 - 06-Feb-26 |
| Sell* | 10 | $12.42 | Ordinary |
06:04:22 - 06-Feb-26 |
| Sell* | 60 | $12.38 | Ordinary |
06:04:07 - 06-Feb-26 |
| Sell* | 100 | $12.40 | Ordinary |
06:04:07 - 06-Feb-26 |
| Sell* | 200 | $12.40 | Ordinary |
06:04:07 - 06-Feb-26 |
| Buy* | 26 | $12.40 | Ordinary |
06:00:48 - 06-Feb-26 |
| Buy* | 10 | $12.38 | Ordinary |
05:58:58 - 06-Feb-26 |
| Sell* | 40 | $12.39 | Ordinary |
05:57:44 - 06-Feb-26 |
| Sell* | 3 | $12.44 | Ordinary |
05:55:12 - 06-Feb-26 |
| Sell* | 110 | $12.44 | Ordinary |
05:54:40 - 06-Feb-26 |
| Sell* | 110 | $12.44 | Ordinary |
05:54:40 - 06-Feb-26 |
| Sell* | 140 | $12.44 | Ordinary |
05:54:40 - 06-Feb-26 |
| Unknown* | 25 | $12.40 | Ordinary |
05:52:06 - 06-Feb-26 |
| Sell* | 140 | $12.39 | Ordinary |
05:52:06 - 06-Feb-26 |
| Buy* | 1 | $12.36 | Ordinary |
05:39:18 - 06-Feb-26 |
| Buy* | 100 | $12.34 | Ordinary |
05:39:18 - 06-Feb-26 |
| Buy* | 1,012 | $12.34 | Ordinary |
05:39:18 - 06-Feb-26 |
| Buy* | 210 | $12.33 | Ordinary |
05:39:18 - 06-Feb-26 |
| Sell* | 100 | $12.31 | Ordinary |
05:39:18 - 06-Feb-26 |
| Sell* | 100 | $12.30 | Ordinary |
05:31:40 - 06-Feb-26 |
| Unknown* | 110 | $12.32 | Ordinary |
05:26:58 - 06-Feb-26 |
| Buy* | 150 | $12.33 | Ordinary |
05:25:51 - 06-Feb-26 |
| Buy* | 200 | $12.33 | Ordinary |
05:25:50 - 06-Feb-26 |
| Buy* | 100 | $12.33 | Ordinary |
05:25:50 - 06-Feb-26 |
| Buy* | 150 | $12.33 | Ordinary |
05:25:30 - 06-Feb-26 |
| Buy* | 50 | $12.30 | Ordinary |
05:24:59 - 06-Feb-26 |
| Buy* | 400 | $12.30 | Ordinary |
05:24:59 - 06-Feb-26 |
| Buy* | 100 | $12.30 | Ordinary |
05:24:59 - 06-Feb-26 |
| Unknown* | 200 | $12.29 | Ordinary |
05:24:59 - 06-Feb-26 |
| Unknown* | 200 | $12.29 | Ordinary |
05:24:59 - 06-Feb-26 |
| Buy* | 10 | $12.28 | Ordinary |
05:22:36 - 06-Feb-26 |
| Sell* | 10 | $12.28 | Ordinary |
05:22:36 - 06-Feb-26 |
| Buy* | 100 | $12.31 | Ordinary |
05:22:01 - 06-Feb-26 |
| Sell* | 10 | $12.31 | Ordinary |
05:18:57 - 06-Feb-26 |
| Buy* | 140 | $12.32 | Ordinary |
05:17:30 - 06-Feb-26 |
| Buy* | 140 | $12.31 | Ordinary |
05:16:54 - 06-Feb-26 |
| Sell* | 98 | $12.27 | Ordinary |
05:08:19 - 06-Feb-26 |
| Sell* | 1 | $12.27 | Ordinary |
05:08:19 - 06-Feb-26 |
| Buy* | 100 | $12.33 | Ordinary |
05:07:26 - 06-Feb-26 |
| Sell* | 190 | $12.33 | Ordinary |
05:05:00 - 06-Feb-26 |
| Sell* | 210 | $12.33 | Ordinary |
05:05:00 - 06-Feb-26 |
| Buy* | 1 | $12.31 | Ordinary |
04:59:10 - 06-Feb-26 |
| Buy* | 1 | $12.31 | Ordinary |
04:59:10 - 06-Feb-26 |
| Buy* | 1 | $12.31 | Ordinary |
04:59:10 - 06-Feb-26 |
| Buy* | 7 | $12.31 | Ordinary |
04:59:10 - 06-Feb-26 |
| Buy* | 1 | $12.31 | Ordinary |
04:59:10 - 06-Feb-26 |
| Buy* | 7 | $12.31 | Ordinary |
04:59:10 - 06-Feb-26 |
| Buy* | 1 | $12.31 | Ordinary |
04:59:10 - 06-Feb-26 |
| Buy* | 7 | $12.31 | Ordinary |
04:59:10 - 06-Feb-26 |
| Buy* | 1 | $12.31 | Ordinary |
04:59:10 - 06-Feb-26 |
| Buy* | 1 | $12.31 | Ordinary |
04:59:10 - 06-Feb-26 |
| Buy* | 6 | $12.31 | Ordinary |
04:59:10 - 06-Feb-26 |
| Buy* | 1 | $12.31 | Ordinary |
04:59:10 - 06-Feb-26 |
| Buy* | 1 | $12.31 | Ordinary |
04:59:10 - 06-Feb-26 |
| Buy* | 6 | $12.31 | Ordinary |
04:59:10 - 06-Feb-26 |
| Buy* | 2 | $12.31 | Ordinary |
04:59:10 - 06-Feb-26 |
| Buy* | 6 | $12.31 | Ordinary |
04:59:10 - 06-Feb-26 |
| Buy* | 1 | $12.31 | Ordinary |
04:59:10 - 06-Feb-26 |
| Buy* | 1 | $12.31 | Ordinary |
04:59:10 - 06-Feb-26 |
| Buy* | 7 | $12.31 | Ordinary |
04:59:10 - 06-Feb-26 |
| Buy* | 1 | $12.31 | Ordinary |
04:59:10 - 06-Feb-26 |
| Buy* | 7 | $12.31 | Ordinary |
04:59:10 - 06-Feb-26 |
| Buy* | 1 | $12.31 | Ordinary |
04:59:10 - 06-Feb-26 |
| Buy* | 7 | $12.31 | Ordinary |
04:59:10 - 06-Feb-26 |
| Buy* | 1 | $12.31 | Ordinary |
04:59:10 - 06-Feb-26 |
| Buy* | 6 | $12.31 | Ordinary |
04:59:10 - 06-Feb-26 |
| Buy* | 1 | $12.31 | Ordinary |
04:59:10 - 06-Feb-26 |
| Buy* | 1 | $12.31 | Ordinary |
04:59:10 - 06-Feb-26 |
| Buy* | 7 | $12.31 | Ordinary |
04:59:10 - 06-Feb-26 |
| Buy* | 1 | $12.31 | Ordinary |
04:59:10 - 06-Feb-26 |
| Buy* | 8 | $12.31 | Ordinary |
04:59:10 - 06-Feb-26 |
| Sell* | 9 | $12.32 | Ordinary |
04:58:18 - 06-Feb-26 |
| Sell* | 1 | $12.35 | Ordinary |
04:57:36 - 06-Feb-26 |
| Sell* | 1 | $12.37 | Ordinary |
04:57:36 - 06-Feb-26 |
| Sell* | 1 | $12.35 | Ordinary |
04:56:34 - 06-Feb-26 |
| Sell* | 1 | $12.37 | Ordinary |
04:56:34 - 06-Feb-26 |
| Buy* | 13 | $12.42 | Ordinary |
04:56:26 - 06-Feb-26 |
| Buy* | 13 | $12.42 | Ordinary |
04:56:26 - 06-Feb-26 |
| Buy* | 13 | $12.42 | Ordinary |
04:56:25 - 06-Feb-26 |
| Buy* | 13 | $12.42 | Ordinary |
04:56:25 - 06-Feb-26 |
| Buy* | 40 | $12.42 | Ordinary |
04:56:14 - 06-Feb-26 |
| Buy* | 250 | $12.42 | Ordinary |
04:56:14 - 06-Feb-26 |
| Buy* | 210 | $12.38 | Ordinary |
04:56:14 - 06-Feb-26 |
| Buy* | 179 | $12.32 | Ordinary |
04:54:55 - 06-Feb-26 |
| Sell* | 120 | $12.34 | Ordinary |
04:51:01 - 06-Feb-26 |
| Buy* | 100 | $12.38 | Ordinary |
04:50:56 - 06-Feb-26 |
| Buy* | 400 | $12.38 | Ordinary |
04:50:56 - 06-Feb-26 |
| Sell* | 210 | $12.34 | Ordinary |
04:50:50 - 06-Feb-26 |
| Sell* | 6 | $12.36 | Ordinary |
04:50:29 - 06-Feb-26 |
| Sell* | 1 | $12.34 | Ordinary |
04:48:46 - 06-Feb-26 |
| Sell* | 1 | $12.34 | Ordinary |
04:48:46 - 06-Feb-26 |
| Buy* | 3 | $12.35 | Ordinary |
04:46:36 - 06-Feb-26 |
| Sell* | 1 | $12.35 | Ordinary |
04:46:36 - 06-Feb-26 |
| Sell* | 150 | $12.37 | Ordinary |
04:44:26 - 06-Feb-26 |
| Buy* | 5 | $12.40 | Ordinary |
04:40:51 - 06-Feb-26 |
| Buy* | 195 | $12.39 | Ordinary |
04:40:51 - 06-Feb-26 |
| Buy* | 5 | $12.39 | Ordinary |
04:40:51 - 06-Feb-26 |
| Buy* | 140 | $12.39 | Ordinary |
04:37:46 - 06-Feb-26 |
| Sell* | 1 | $12.38 | Ordinary |
04:36:38 - 06-Feb-26 |
| Unknown* | 5 | $12.39 | Ordinary |
04:36:38 - 06-Feb-26 |
| Buy* | 16 | $12.35 | Ordinary |
04:35:11 - 06-Feb-26 |
| Buy* | 200 | $12.30 | Ordinary |
04:35:11 - 06-Feb-26 |
| Buy* | 100 | $12.31 | Ordinary |
04:29:36 - 06-Feb-26 |
| Buy* | 140 | $12.31 | Ordinary |
04:29:36 - 06-Feb-26 |
| Sell* | 100 | $12.29 | Ordinary |
04:29:25 - 06-Feb-26 |
| Buy* | 1 | $12.28 | Ordinary |
04:29:17 - 06-Feb-26 |
| Buy* | 1 | $12.28 | Ordinary |
04:29:17 - 06-Feb-26 |
| Buy* | 1 | $12.28 | Ordinary |
04:28:51 - 06-Feb-26 |
| Buy* | 25 | $12.25 | Ordinary |
04:28:09 - 06-Feb-26 |
| Buy* | 36 | $12.19 | Ordinary |
04:26:11 - 06-Feb-26 |
| Buy* | 196 | $12.11 | Ordinary |
04:25:45 - 06-Feb-26 |
| Buy* | 252 | $12.11 | Ordinary |
04:25:45 - 06-Feb-26 |
| Buy* | 14 | $12.19 | Ordinary |
04:25:32 - 06-Feb-26 |
| Sell* | 500 | $12.14 | Ordinary |
04:21:31 - 06-Feb-26 |
| Buy* | 99 | $12.12 | Ordinary |
04:21:18 - 06-Feb-26 |
| Sell* | 1 | $12.15 | Ordinary |
04:21:18 - 06-Feb-26 |
| Sell* | 1 | $12.15 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 1 | $12.15 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 1 | $12.15 | Ordinary |
04:16:43 - 06-Feb-26 |
| Sell* | 1 | $12.15 | Ordinary |
04:16:43 - 06-Feb-26 |
| Buy* | 15 | $12.15 | Ordinary |
04:16:17 - 06-Feb-26 |
| Buy* | 200 | $12.12 | Ordinary |
04:16:17 - 06-Feb-26 |
| Buy* | 210 | $12.10 | Ordinary |
04:15:14 - 06-Feb-26 |
| Buy* | 2,270 | $12.12 | Ordinary |
04:14:29 - 06-Feb-26 |
| Buy* | 5,730 | $12.12 | Ordinary |
04:14:29 - 06-Feb-26 |
| Buy* | 210 | $12.11 | Ordinary |
04:14:29 - 06-Feb-26 |
| Buy* | 1,671 | $12.11 | Ordinary |
04:14:29 - 06-Feb-26 |
| Buy* | 189 | $12.11 | Ordinary |
04:14:29 - 06-Feb-26 |
| Buy* | 200 | $12.11 | Ordinary |
04:14:29 - 06-Feb-26 |
| Sell* | 1 | $11.97 | Ordinary |
04:13:36 - 06-Feb-26 |
| Buy* | 8 | $11.95 | Ordinary |
04:09:39 - 06-Feb-26 |
| Buy* | 200 | $11.94 | Ordinary |
04:06:52 - 06-Feb-26 |
| Sell* | 250 | $11.95 | Ordinary |
04:01:53 - 06-Feb-26 |
| Buy* | 1 | $11.97 | Ordinary |
04:01:53 - 06-Feb-26 |
| Sell* | 147 | $11.78 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $11.78 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 4 | $11.78 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 28 | $11.78 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 185 | $11.78 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1,235 | $11.78 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 200 | $11.75 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 840 | $11.75 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 85 | $11.75 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 50 | $11.75 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 50 | $11.75 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 50 | $11.75 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 300 | $11.75 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 500 | $11.75 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 50 | $11.75 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 15 | $11.75 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 25 | $11.73 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 190 | $11.75 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 95 | $11.75 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 95 | $11.75 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 190 | $11.75 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 189 | $11.75 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 94 | $11.75 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 95 | $11.75 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 95 | $11.75 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 95 | $11.75 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 190 | $11.75 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 95 | $11.75 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 95 | $11.75 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 190 | $11.75 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 500 | $11.75 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 200 | $11.75 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1,700 | $11.76 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1,699 | $11.77 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 162 | $11.80 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $11.88 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 100 | $11.96 | Ordinary |
04:00:00 - 06-Feb-26 |