Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Terawulf (WULF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 80 $12.415 Automatic Execution
 15:27:56 - 15-Dec-25
Buy* 400 $12.42 Automatic Execution
 15:27:53 - 15-Dec-25
Buy* 55 $12.42 Automatic Execution
 15:27:53 - 15-Dec-25
Unknown* 39 $12.415 Automatic Execution
 15:27:53 - 15-Dec-25
Unknown* 100 $12.415 Automatic Execution
 15:27:52 - 15-Dec-25
Unknown* 100 $12.415 Automatic Execution
 15:27:52 - 15-Dec-25
Unknown* 320 $12.415 Automatic Execution
 15:27:49 - 15-Dec-25
Unknown* 320 $12.415 Automatic Execution
 15:27:49 - 15-Dec-25
Unknown* 100 $12.415 Automatic Execution
 15:27:47 - 15-Dec-25
Buy* 200 $12.41 Automatic Execution
 15:27:46 - 15-Dec-25
Sell* 100 $12.405 Automatic Execution
 15:27:37 - 15-Dec-25
Sell* 100 $12.405 Automatic Execution
 15:27:37 - 15-Dec-25
Sell* 62 $12.405 Automatic Execution
 15:27:34 - 15-Dec-25
Sell* 1 $12.405 Automatic Execution
 15:27:34 - 15-Dec-25
Sell* 102 $12.405 Automatic Execution
 15:27:32 - 15-Dec-25
Sell* 18 $12.405 Automatic Execution
 15:27:31 - 15-Dec-25
Sell* 300 $12.405 Automatic Execution
 15:27:31 - 15-Dec-25
Sell* 100 $12.405 Automatic Execution
 15:27:31 - 15-Dec-25
Sell* 118 $12.405 Automatic Execution
 15:27:31 - 15-Dec-25
Sell* 100 $12.405 Automatic Execution
 15:27:31 - 15-Dec-25
Buy* 400 $12.41 Automatic Execution
 15:27:31 - 15-Dec-25
Buy* 100 $12.42 Automatic Execution
 15:27:31 - 15-Dec-25
Sell* 100 $12.39 Automatic Execution
 15:27:31 - 15-Dec-25
Sell* 100 $12.39 Automatic Execution
 15:27:31 - 15-Dec-25
Sell* 100 $12.39 Automatic Execution
 15:27:31 - 15-Dec-25
Sell* 100 $12.39 Automatic Execution
 15:27:31 - 15-Dec-25
Sell* 200 $12.39 Automatic Execution
 15:27:31 - 15-Dec-25
Sell* 1 $12.39 Automatic Execution
 15:27:31 - 15-Dec-25
Sell* 50 $12.39 Automatic Execution
 15:27:31 - 15-Dec-25
Sell* 20 $12.39 Automatic Execution
 15:27:31 - 15-Dec-25
Sell* 10 $12.39 Automatic Execution
 15:27:31 - 15-Dec-25
Sell* 10 $12.39 Automatic Execution
 15:27:31 - 15-Dec-25
Sell* 10 $12.39 Automatic Execution
 15:27:31 - 15-Dec-25
Sell* 7 $12.39 Automatic Execution
 15:27:31 - 15-Dec-25
Sell* 100 $12.40 Automatic Execution
 15:27:31 - 15-Dec-25
Sell* 100 $12.40 Automatic Execution
 15:27:31 - 15-Dec-25
Sell* 100 $12.40 Automatic Execution
 15:27:31 - 15-Dec-25
Sell* 100 $12.40 Automatic Execution
 15:27:31 - 15-Dec-25
Sell* 140 $12.40 Automatic Execution
 15:27:31 - 15-Dec-25
Sell* 200 $12.40 Automatic Execution
 15:27:31 - 15-Dec-25
Sell* 500 $12.40 Automatic Execution
 15:27:31 - 15-Dec-25
Sell* 500 $12.40 Automatic Execution
 15:27:31 - 15-Dec-25
Sell* 10 $12.40 Automatic Execution
 15:27:31 - 15-Dec-25
Sell* 1 $12.40 Automatic Execution
 15:27:31 - 15-Dec-25
Sell* 1,000 $12.40 Automatic Execution
 15:27:31 - 15-Dec-25
Sell* 10 $12.40 Automatic Execution
 15:27:31 - 15-Dec-25
Sell* 400 $12.42 Automatic Execution
 15:27:31 - 15-Dec-25
Sell* 81 $12.42 Automatic Execution
 15:27:31 - 15-Dec-25
Sell* 1 $12.40 Automatic Execution
 15:27:31 - 15-Dec-25
Sell* 3 $12.40 Automatic Execution
 15:27:31 - 15-Dec-25
Sell* 125 $12.40 Automatic Execution
 15:27:31 - 15-Dec-25
Sell* 100 $12.40 Automatic Execution
 15:27:31 - 15-Dec-25
Sell* 38 $12.40 Automatic Execution
 15:27:31 - 15-Dec-25
Sell* 100 $12.40 Automatic Execution
 15:27:31 - 15-Dec-25
Sell* 500 $12.40 Automatic Execution
 15:27:31 - 15-Dec-25
Sell* 20 $12.40 Automatic Execution
 15:27:31 - 15-Dec-25
Sell* 100 $12.41 Automatic Execution
 15:27:31 - 15-Dec-25
Sell* 100 $12.41 Automatic Execution
 15:27:31 - 15-Dec-25
Sell* 100 $12.41 Automatic Execution
 15:27:31 - 15-Dec-25
Sell* 100 $12.41 Automatic Execution
 15:27:31 - 15-Dec-25
Sell* 5 $12.41 Automatic Execution
 15:27:31 - 15-Dec-25
Sell* 250 $12.41 Automatic Execution
 15:27:31 - 15-Dec-25
Sell* 1 $12.41 Automatic Execution
 15:27:31 - 15-Dec-25
Sell* 35 $12.41 Automatic Execution
 15:27:31 - 15-Dec-25
Sell* 100 $12.42 Automatic Execution
 15:27:31 - 15-Dec-25
Sell* 250 $12.42 Automatic Execution
 15:27:31 - 15-Dec-25
Sell* 10 $12.42 Automatic Execution
 15:27:31 - 15-Dec-25
Sell* 10 $12.42 Automatic Execution
 15:27:31 - 15-Dec-25
Sell* 1,000 $12.42 Automatic Execution
 15:27:31 - 15-Dec-25
Sell* 587 $12.42 Automatic Execution
 15:27:31 - 15-Dec-25
Sell* 100 $12.43 Automatic Execution
 15:27:31 - 15-Dec-25
Sell* 200 $12.39 Automatic Execution
 15:27:31 - 15-Dec-25
Sell* 100 $12.39 Automatic Execution
 15:27:31 - 15-Dec-25
Sell* 100 $12.39 Automatic Execution
 15:27:31 - 15-Dec-25
Sell* 100 $12.39 Automatic Execution
 15:27:31 - 15-Dec-25
Sell* 100 $12.39 Automatic Execution
 15:27:31 - 15-Dec-25
Sell* 100 $12.40 Automatic Execution
 15:27:31 - 15-Dec-25
Sell* 200 $12.40 Automatic Execution
 15:27:31 - 15-Dec-25
Sell* 100 $12.40 Automatic Execution
 15:27:31 - 15-Dec-25
Sell* 5 $12.41 Automatic Execution
 15:27:31 - 15-Dec-25
Sell* 100 $12.41 Automatic Execution
 15:27:31 - 15-Dec-25
Sell* 100 $12.41 Automatic Execution
 15:27:31 - 15-Dec-25
Sell* 200 $12.41 Automatic Execution
 15:27:31 - 15-Dec-25
Sell* 100 $12.42 Automatic Execution
 15:27:31 - 15-Dec-25
Sell* 100 $12.42 Automatic Execution
 15:27:31 - 15-Dec-25
Sell* 100 $12.42 Automatic Execution
 15:27:31 - 15-Dec-25
Buy* 90 $12.43 Automatic Execution
 15:27:29 - 15-Dec-25
Buy* 68 $12.43 Automatic Execution
 15:27:29 - 15-Dec-25
Buy* 74 $12.43 Automatic Execution
 15:27:29 - 15-Dec-25
Unknown* 90 $12.43 Automatic Execution
 15:27:29 - 15-Dec-25
Unknown* 10 $12.43 Automatic Execution
 15:27:29 - 15-Dec-25
Buy* 132 $12.43 Automatic Execution
 15:27:29 - 15-Dec-25
Buy* 307 $12.43 Automatic Execution
 15:27:29 - 15-Dec-25
Unknown* 100 $12.425 Automatic Execution
 15:27:27 - 15-Dec-25
Unknown* 100 $12.425 Automatic Execution
 15:27:27 - 15-Dec-25
Unknown* 100 $12.425 Automatic Execution
 15:27:27 - 15-Dec-25
Sell* 19 $12.42 Automatic Execution
 15:27:25 - 15-Dec-25
Unknown* 100 $12.43 Automatic Execution
 15:27:24 - 15-Dec-25
Sell* 139 $12.435 Automatic Execution
 15:27:20 - 15-Dec-25
Sell* 1 $12.435 Automatic Execution
 15:27:20 - 15-Dec-25
Sell* 310 $12.435 Automatic Execution
 15:27:20 - 15-Dec-25
Buy* 232 $12.435 Automatic Execution
 15:27:20 - 15-Dec-25
Buy* 10 $12.44 Automatic Execution
 15:27:20 - 15-Dec-25
Buy* 5 $12.44 Automatic Execution
 15:27:20 - 15-Dec-25
Buy* 15 $12.435 Automatic Execution
 15:27:20 - 15-Dec-25
Buy* 90 $12.44 Automatic Execution
 15:27:20 - 15-Dec-25
Buy* 10 $12.435 Automatic Execution
 15:27:20 - 15-Dec-25
Buy* 100 $12.44 Automatic Execution
 15:27:20 - 15-Dec-25
Buy* 100 $12.44 Automatic Execution
 15:27:20 - 15-Dec-25
Buy* 100 $12.44 Automatic Execution
 15:27:20 - 15-Dec-25
Buy* 450 $12.435 Automatic Execution
 15:27:20 - 15-Dec-25
Buy* 5 $12.435 Automatic Execution
 15:27:20 - 15-Dec-25
Buy* 90 $12.435 Automatic Execution
 15:27:20 - 15-Dec-25
Buy* 310 $12.435 Automatic Execution
 15:27:20 - 15-Dec-25
Buy* 100 $12.435 Automatic Execution
 15:27:20 - 15-Dec-25
Buy* 496 $12.435 Automatic Execution
 15:27:20 - 15-Dec-25
Buy* 248 $12.435 Automatic Execution
 15:27:20 - 15-Dec-25
Buy* 100 $12.435 Automatic Execution
 15:27:16 - 15-Dec-25
Buy* 5 $12.435 Automatic Execution
 15:27:14 - 15-Dec-25
Buy* 319 $12.435 Automatic Execution
 15:27:11 - 15-Dec-25
Buy* 100 $12.435 Automatic Execution
 15:27:10 - 15-Dec-25
Buy* 181 $12.435 Automatic Execution
 15:27:09 - 15-Dec-25
Buy* 400 $12.435 Automatic Execution
 15:27:09 - 15-Dec-25
Buy* 200 $12.435 Automatic Execution
 15:27:06 - 15-Dec-25
Buy* 90 $12.435 Automatic Execution
 15:27:06 - 15-Dec-25
Buy* 310 $12.435 Automatic Execution
 15:27:06 - 15-Dec-25
Buy* 177 $12.44 Automatic Execution
 15:27:06 - 15-Dec-25
Buy* 100 $12.44 Automatic Execution
 15:27:06 - 15-Dec-25
Buy* 33 $12.44 Automatic Execution
 15:27:06 - 15-Dec-25
Buy* 10 $12.435 Automatic Execution
 15:27:06 - 15-Dec-25
Buy* 20 $12.44 Automatic Execution
 15:27:06 - 15-Dec-25
Buy* 100 $12.44 Automatic Execution
 15:27:06 - 15-Dec-25
Buy* 10 $12.435 Automatic Execution
 15:27:06 - 15-Dec-25
Buy* 200 $12.44 Automatic Execution
 15:27:06 - 15-Dec-25
Buy* 100 $12.44 Automatic Execution
 15:27:06 - 15-Dec-25
Buy* 4 $12.44 Automatic Execution
 15:27:06 - 15-Dec-25
Sell* 16 $12.44 Automatic Execution
 15:27:06 - 15-Dec-25
Sell* 84 $12.44 Automatic Execution
 15:27:06 - 15-Dec-25
Unknown* 100 $12.445 Automatic Execution
 15:27:04 - 15-Dec-25
Unknown* 100 $12.445 Automatic Execution
 15:27:04 - 15-Dec-25
Unknown* 100 $12.445 Automatic Execution
 15:27:04 - 15-Dec-25
Unknown* 100 $12.44 Automatic Execution
 15:27:00 - 15-Dec-25
Unknown* 100 $12.44 Automatic Execution
 15:26:55 - 15-Dec-25
Buy* 200 $12.435 Automatic Execution
 15:26:54 - 15-Dec-25
Buy* 4 $12.435 Automatic Execution
 15:26:53 - 15-Dec-25
Sell* 20 $12.44 Automatic Execution
 15:26:53 - 15-Dec-25
Sell* 100 $12.44 Automatic Execution
 15:26:53 - 15-Dec-25
Unknown* 100 $12.445 Automatic Execution
 15:26:52 - 15-Dec-25
Unknown* 100 $12.445 Automatic Execution
 15:26:52 - 15-Dec-25
Buy* 100 $12.45 Automatic Execution
 15:26:52 - 15-Dec-25
Unknown* 100 $12.45 Automatic Execution
 15:26:52 - 15-Dec-25
Sell* 5 $12.45 Automatic Execution
 15:26:52 - 15-Dec-25
Sell* 250 $12.45 Automatic Execution
 15:26:52 - 15-Dec-25
Sell* 478 $12.45 Automatic Execution
 15:26:52 - 15-Dec-25
Sell* 5 $12.45 Automatic Execution
 15:26:52 - 15-Dec-25
Sell* 22 $12.45 Automatic Execution
 15:26:52 - 15-Dec-25
Sell* 10 $12.45 Automatic Execution
 15:26:52 - 15-Dec-25
Unknown* 99 $12.455 Automatic Execution
 15:26:52 - 15-Dec-25
Unknown* 1 $12.455 Automatic Execution
 15:26:52 - 15-Dec-25
Unknown* 392 $12.455 Automatic Execution
 15:26:52 - 15-Dec-25
Unknown* 470 $12.455 Automatic Execution
 15:26:52 - 15-Dec-25
Unknown* 110 $12.455 Automatic Execution
 15:26:52 - 15-Dec-25
Unknown* 100 $12.455 Automatic Execution
 15:26:52 - 15-Dec-25
Buy* 100 $12.46 Automatic Execution
 15:26:51 - 15-Dec-25
Buy* 2 $12.46 Automatic Execution
 15:26:51 - 15-Dec-25
Buy* 12 $12.46 Automatic Execution
 15:26:51 - 15-Dec-25
Unknown* 100 $12.455 Automatic Execution
 15:26:47 - 15-Dec-25
Buy* 180 $12.46 Automatic Execution
 15:26:47 - 15-Dec-25
Buy* 100 $12.46 Automatic Execution
 15:26:47 - 15-Dec-25
Buy* 20 $12.46 Automatic Execution
 15:26:47 - 15-Dec-25
Buy* 100 $12.46 Automatic Execution
 15:26:47 - 15-Dec-25
Sell* 95 $12.46 Automatic Execution
 15:26:47 - 15-Dec-25
Sell* 1 $12.46 Automatic Execution
 15:26:47 - 15-Dec-25
Sell* 100 $12.46 Automatic Execution
 15:26:47 - 15-Dec-25
Sell* 5 $12.46 Automatic Execution
 15:26:47 - 15-Dec-25
Sell* 1 $12.46 Automatic Execution
 15:26:47 - 15-Dec-25
Unknown* 1 $12.465 Automatic Execution
 15:26:44 - 15-Dec-25
Unknown* 106 $12.465 Automatic Execution
 15:26:42 - 15-Dec-25
Unknown* 106 $12.465 Automatic Execution
 15:26:40 - 15-Dec-25
Unknown* 2 $12.465 Automatic Execution
 15:26:33 - 15-Dec-25
Sell* 50 $12.47 Automatic Execution
 15:26:33 - 15-Dec-25
Sell* 15 $12.47 Automatic Execution
 15:26:33 - 15-Dec-25
Sell* 450 $12.475 Automatic Execution
 15:26:25 - 15-Dec-25
Unknown* 3 $12.48 Automatic Execution
 15:26:23 - 15-Dec-25
Unknown* 5 $12.48 Automatic Execution
 15:26:11 - 15-Dec-25
Buy* 112 $12.48 Automatic Execution
 15:26:11 - 15-Dec-25
Buy* 10 $12.48 Automatic Execution
 15:26:11 - 15-Dec-25
Buy* 100 $12.48 Automatic Execution
 15:26:11 - 15-Dec-25
Sell* 300 $12.475 Automatic Execution
 15:26:08 - 15-Dec-25
Sell* 100 $12.475 Automatic Execution
 15:26:08 - 15-Dec-25
Sell* 400 $12.475 Automatic Execution
 15:26:08 - 15-Dec-25
Buy* 99 $12.485 Automatic Execution
 15:26:04 - 15-Dec-25
Buy* 1 $12.485 Automatic Execution
 15:26:04 - 15-Dec-25
Unknown* 100 $12.49 Automatic Execution
 15:25:54 - 15-Dec-25
Sell* 100 $12.49 Automatic Execution
 15:25:54 - 15-Dec-25
Sell* 100 $12.49 Automatic Execution
 15:25:54 - 15-Dec-25
Sell* 29 $12.49 Automatic Execution
 15:25:54 - 15-Dec-25
Sell* 24 $12.49 Automatic Execution
 15:25:54 - 15-Dec-25
Sell* 202 $12.495 Automatic Execution
 15:25:54 - 15-Dec-25
Sell* 2 $12.495 Automatic Execution
 15:25:46 - 15-Dec-25
Sell* 58 $12.50 Automatic Execution
 15:25:46 - 15-Dec-25
Sell* 100 $12.50 Automatic Execution
 15:25:46 - 15-Dec-25
Sell* 100 $12.50 Automatic Execution
 15:25:46 - 15-Dec-25
Sell* 100 $12.50 Automatic Execution
 15:25:46 - 15-Dec-25
Sell* 300 $12.50 Automatic Execution
 15:25:46 - 15-Dec-25
Sell* 228 $12.50 Automatic Execution
 15:25:46 - 15-Dec-25
Sell* 100 $12.50 Automatic Execution
 15:25:46 - 15-Dec-25
Sell* 262 $12.50 Automatic Execution
 15:25:46 - 15-Dec-25
Sell* 38 $12.50 Automatic Execution
 15:25:46 - 15-Dec-25
Sell* 100 $12.50 Automatic Execution
 15:25:46 - 15-Dec-25
Sell* 100 $12.50 Automatic Execution
 15:25:46 - 15-Dec-25
Sell* 359 $12.50 Automatic Execution
 15:25:46 - 15-Dec-25
Sell* 100 $12.50 Automatic Execution
 15:25:46 - 15-Dec-25
Sell* 100 $12.50 Automatic Execution
 15:25:46 - 15-Dec-25
Sell* 225 $12.50 Automatic Execution
 15:25:46 - 15-Dec-25
Sell* 100 $12.50 Automatic Execution
 15:25:46 - 15-Dec-25
Sell* 35 $12.50 Automatic Execution
 15:25:46 - 15-Dec-25
Sell* 22 $12.50 Automatic Execution
 15:25:46 - 15-Dec-25
Sell* 18 $12.50 Automatic Execution
 15:25:46 - 15-Dec-25
Sell* 100 $12.50 Automatic Execution
 15:25:46 - 15-Dec-25
Sell* 100 $12.50 Automatic Execution
 15:25:46 - 15-Dec-25
Sell* 100 $12.50 Automatic Execution
 15:25:46 - 15-Dec-25
Sell* 100 $12.50 Automatic Execution
 15:25:46 - 15-Dec-25
Sell* 100 $12.50 Automatic Execution
 15:25:46 - 15-Dec-25
Sell* 100 $12.50 Automatic Execution
 15:25:46 - 15-Dec-25
Buy* 210 $12.505 Automatic Execution
 15:25:42 - 15-Dec-25
Buy* 100 $12.505 Automatic Execution
 15:25:42 - 15-Dec-25
Buy* 300 $12.505 Automatic Execution
 15:25:42 - 15-Dec-25
Buy* 100 $12.51 Automatic Execution
 15:25:42 - 15-Dec-25
Sell* 100 $12.51 Automatic Execution
 15:25:28 - 15-Dec-25
Sell* 100 $12.51 Automatic Execution
 15:25:28 - 15-Dec-25
Sell* 100 $12.51 Automatic Execution
 15:25:28 - 15-Dec-25
Sell* 100 $12.51 Automatic Execution
 15:25:28 - 15-Dec-25
Unknown* 200 $12.515 Automatic Execution
 15:25:28 - 15-Dec-25
Sell* 100 $12.51 Automatic Execution
 15:25:28 - 15-Dec-25
Sell* 1 $12.51 Automatic Execution
 15:25:28 - 15-Dec-25
Sell* 100 $12.51 Automatic Execution
 15:25:28 - 15-Dec-25
Sell* 100 $12.51 Automatic Execution
 15:25:28 - 15-Dec-25
Sell* 33 $12.51 Automatic Execution
 15:25:28 - 15-Dec-25
Sell* 1 $12.51 Automatic Execution
 15:25:28 - 15-Dec-25
Sell* 100 $12.51 Automatic Execution
 15:25:28 - 15-Dec-25
Sell* 182 $12.51 Automatic Execution
 15:25:28 - 15-Dec-25
Unknown* 200 $12.515 Automatic Execution
 15:25:24 - 15-Dec-25
Unknown* 100 $12.515 Automatic Execution
 15:25:24 - 15-Dec-25
Buy* 8 $12.51 Automatic Execution
 15:25:19 - 15-Dec-25
Buy* 241 $12.51 Automatic Execution
 15:25:19 - 15-Dec-25
Buy* 171 $12.51 Automatic Execution
 15:25:19 - 15-Dec-25
Buy* 154 $12.51 Automatic Execution
 15:24:53 - 15-Dec-25
Buy* 100 $12.51 Automatic Execution
 15:24:53 - 15-Dec-25
Buy* 6 $12.51 Automatic Execution
 15:24:53 - 15-Dec-25
Buy* 92 $12.51 Automatic Execution
 15:24:49 - 15-Dec-25
Buy* 1 $12.51 Automatic Execution
 15:24:49 - 15-Dec-25
Buy* 7 $12.51 Automatic Execution
 15:24:49 - 15-Dec-25
Buy* 38 $12.51 Automatic Execution
 15:24:42 - 15-Dec-25
Buy* 129 $12.50 Automatic Execution
 15:24:41 - 15-Dec-25
Buy* 3 $12.50 Automatic Execution
 15:24:41 - 15-Dec-25
Sell* 3 $12.495 Automatic Execution
 15:24:40 - 15-Dec-25
Sell* 100 $12.495 Automatic Execution
 15:24:28 - 15-Dec-25
Sell* 100 $12.495 Automatic Execution
 15:24:27 - 15-Dec-25
Sell* 100 $12.495 Automatic Execution
 15:24:26 - 15-Dec-25
Buy* 100 $12.49 Automatic Execution
 15:24:26 - 15-Dec-25
Buy* 5 $12.49 Automatic Execution
 15:24:21 - 15-Dec-25
Sell* 100 $12.48 Automatic Execution
 15:24:14 - 15-Dec-25
Buy* 3 $12.48 Automatic Execution
 15:24:14 - 15-Dec-25
Buy* 2 $12.48 Automatic Execution
 15:24:14 - 15-Dec-25
Buy* 580 $12.48 Automatic Execution
 15:24:14 - 15-Dec-25
Buy* 221 $12.48 Automatic Execution
 15:24:14 - 15-Dec-25
Buy* 354 $12.48 Automatic Execution
 15:24:14 - 15-Dec-25
Buy* 184 $12.48 Automatic Execution
 15:24:14 - 15-Dec-25
Sell* 100 $12.475 Automatic Execution
 15:24:12 - 15-Dec-25
Buy* 5 $12.48 Automatic Execution
 15:24:06 - 15-Dec-25
Sell* 59 $12.475 Automatic Execution
 15:23:58 - 15-Dec-25
Unknown* 100 $12.48 Automatic Execution
 15:23:57 - 15-Dec-25
Sell* 87 $12.48 Automatic Execution
 15:23:57 - 15-Dec-25
Sell* 417 $12.48 Automatic Execution
 15:23:57 - 15-Dec-25
Sell* 57 $12.48 Automatic Execution
 15:23:57 - 15-Dec-25
Sell* 100 $12.48 Automatic Execution
 15:23:57 - 15-Dec-25
Sell* 23 $12.48 Automatic Execution
 15:23:57 - 15-Dec-25
Sell* 11 $12.48 Automatic Execution
 15:23:57 - 15-Dec-25
Sell* 10 $12.48 Automatic Execution
 15:23:57 - 15-Dec-25
Sell* 19 $12.48 Automatic Execution
 15:23:57 - 15-Dec-25
Sell* 100 $12.48 Automatic Execution
 15:23:57 - 15-Dec-25
Sell* 100 $12.48 Automatic Execution
 15:23:57 - 15-Dec-25
Sell* 100 $12.48 Automatic Execution
 15:23:57 - 15-Dec-25
Sell* 100 $12.48 Automatic Execution
 15:23:57 - 15-Dec-25
Sell* 100 $12.48 Automatic Execution
 15:23:57 - 15-Dec-25
Sell* 100 $12.48 Automatic Execution
 15:23:57 - 15-Dec-25
Sell* 100 $12.48 Automatic Execution
 15:23:57 - 15-Dec-25
Unknown* 100 $12.485 Automatic Execution
 15:23:56 - 15-Dec-25
Unknown* 200 $12.485 Automatic Execution
 15:23:43 - 15-Dec-25
Unknown* 248 $12.485 Automatic Execution
 15:23:43 - 15-Dec-25
Unknown* 10 $12.485 Automatic Execution
 15:23:43 - 15-Dec-25
Unknown* 100 $12.485 Automatic Execution
 15:23:31 - 15-Dec-25
Sell* 16 $12.49 Automatic Execution
 15:23:16 - 15-Dec-25
Sell* 100 $12.495 Automatic Execution
 15:23:09 - 15-Dec-25
Sell* 116 $12.495 Automatic Execution
 15:23:09 - 15-Dec-25
Sell* 64 $12.495 Automatic Execution
 15:23:09 - 15-Dec-25
Sell* 316 $12.495 Automatic Execution
 15:23:09 - 15-Dec-25
Sell* 200 $12.495 Automatic Execution
 15:23:09 - 15-Dec-25
Sell* 116 $12.495 Automatic Execution
 15:23:09 - 15-Dec-25
Sell* 100 $12.495 Automatic Execution
 15:23:09 - 15-Dec-25
Sell* 11 $12.50 Automatic Execution
 15:23:09 - 15-Dec-25
Sell* 100 $12.50 Automatic Execution
 15:23:09 - 15-Dec-25
Sell* 77 $12.50 Automatic Execution
 15:23:09 - 15-Dec-25
Sell* 23 $12.50 Automatic Execution
 15:23:09 - 15-Dec-25
Sell* 100 $12.50 Automatic Execution
 15:23:09 - 15-Dec-25
Sell* 100 $12.50 Automatic Execution
 15:23:09 - 15-Dec-25
Sell* 400 $12.50 Automatic Execution
 15:23:09 - 15-Dec-25
Sell* 200 $12.50 Automatic Execution
 15:23:09 - 15-Dec-25
Sell* 1 $12.50 Automatic Execution
 15:23:09 - 15-Dec-25
Sell* 200 $12.50 Automatic Execution
 15:23:09 - 15-Dec-25
Sell* 100 $12.50 Automatic Execution
 15:23:09 - 15-Dec-25
Sell* 100 $12.50 Automatic Execution
 15:23:09 - 15-Dec-25
Buy* 100 $12.505 Automatic Execution
 15:23:05 - 15-Dec-25
Buy* 95 $12.505 Automatic Execution
 15:23:03 - 15-Dec-25
Buy* 100 $12.505 Automatic Execution
 15:23:01 - 15-Dec-25
Buy* 86 $12.50 Automatic Execution
 15:23:00 - 15-Dec-25
Buy* 14 $12.50 Automatic Execution
 15:23:00 - 15-Dec-25
Buy* 100 $12.50 Automatic Execution
 15:23:00 - 15-Dec-25
Buy* 100 $12.50 Automatic Execution
 15:23:00 - 15-Dec-25
Buy* 95 $12.50 Automatic Execution
 15:23:00 - 15-Dec-25
Buy* 5 $12.50 Automatic Execution
 15:23:00 - 15-Dec-25
Buy* 5 $12.50 Automatic Execution
 15:23:00 - 15-Dec-25
Buy* 5 $12.50 Automatic Execution
 15:23:00 - 15-Dec-25
Sell* 292 $12.495 Automatic Execution
 15:22:58 - 15-Dec-25
Buy* 100 $12.49 Automatic Execution
 15:22:51 - 15-Dec-25
Buy* 100 $12.49 Automatic Execution
 15:22:51 - 15-Dec-25
Buy* 7 $12.49 Automatic Execution
 15:22:51 - 15-Dec-25
Buy* 400 $12.49 Automatic Execution
 15:22:51 - 15-Dec-25
Buy* 100 $12.49 Automatic Execution
 15:22:51 - 15-Dec-25
Buy* 36 $12.49 Automatic Execution
 15:22:51 - 15-Dec-25
Unknown* 116 $12.485 Automatic Execution
 15:22:45 - 15-Dec-25
Unknown* 100 $12.485 Automatic Execution
 15:22:45 - 15-Dec-25
Unknown* 100 $12.485 Automatic Execution
 15:22:45 - 15-Dec-25
Unknown* 100 $12.485 Automatic Execution
 15:22:31 - 15-Dec-25
Unknown* 300 $12.485 Automatic Execution
 15:22:29 - 15-Dec-25
Unknown* 300 $12.485 Automatic Execution
 15:22:29 - 15-Dec-25
Unknown* 1 $12.485 Automatic Execution
 15:22:29 - 15-Dec-25
Unknown* 100 $12.485 Automatic Execution
 15:22:26 - 15-Dec-25
Unknown* 100 $12.485 Automatic Execution
 15:22:26 - 15-Dec-25
Unknown* 100 $12.485 Automatic Execution
 15:22:26 - 15-Dec-25
Unknown* 100 $12.485 Automatic Execution
 15:22:26 - 15-Dec-25
Unknown* 100 $12.485 Automatic Execution
 15:22:26 - 15-Dec-25
Unknown* 165 $12.485 Automatic Execution
 15:22:15 - 15-Dec-25
Unknown* 692 $12.50 Automatic Execution
 15:22:12 - 15-Dec-25
Unknown* 100 $12.50 Automatic Execution
 15:22:12 - 15-Dec-25
Unknown* 259 $12.50 Automatic Execution
 15:22:12 - 15-Dec-25
Unknown* 16 $12.50 Automatic Execution
 15:22:12 - 15-Dec-25
Unknown* 100 $12.50 Automatic Execution
 15:22:12 - 15-Dec-25
Unknown* 8 $12.50 Automatic Execution
 15:22:12 - 15-Dec-25
Sell* 3 $12.50 Automatic Execution
 15:22:12 - 15-Dec-25
Sell* 14 $12.50 Automatic Execution
 15:22:12 - 15-Dec-25
Sell* 100 $12.50 Automatic Execution
 15:22:12 - 15-Dec-25
Sell* 100 $12.50 Automatic Execution
 15:22:12 - 15-Dec-25
Sell* 100 $12.50 Automatic Execution
 15:22:12 - 15-Dec-25
Sell* 100 $12.50 Automatic Execution
 15:22:12 - 15-Dec-25
Sell* 100 $12.50 Automatic Execution
 15:22:12 - 15-Dec-25
Sell* 100 $12.50 Automatic Execution
 15:22:12 - 15-Dec-25
Sell* 99 $12.50 Automatic Execution
 15:22:12 - 15-Dec-25
Sell* 100 $12.50 Automatic Execution
 15:22:12 - 15-Dec-25
Sell* 1 $12.50 Automatic Execution
 15:22:12 - 15-Dec-25
Sell* 100 $12.50 Automatic Execution
 15:22:12 - 15-Dec-25
Buy* 200 $12.51 Automatic Execution
 15:22:07 - 15-Dec-25
Buy* 99 $12.515 Automatic Execution
 15:21:59 - 15-Dec-25
Buy* 1 $12.515 Automatic Execution
 15:21:59 - 15-Dec-25
Unknown* 100 $12.515 Automatic Execution
 15:21:57 - 15-Dec-25
Unknown* 100 $12.515 Automatic Execution
 15:21:56 - 15-Dec-25
Buy* 5 $12.51 Automatic Execution
 15:21:44 - 15-Dec-25
Sell* 27 $12.505 Automatic Execution
 15:21:41 - 15-Dec-25
Sell* 90 $12.505 Automatic Execution
 15:21:41 - 15-Dec-25
Sell* 10 $12.51 Automatic Execution
 15:21:41 - 15-Dec-25
Sell* 20 $12.51 Automatic Execution
 15:21:41 - 15-Dec-25
Unknown* 100 $12.515 Automatic Execution
 15:21:41 - 15-Dec-25
Buy* 100 $12.505 Automatic Execution
 15:21:33 - 15-Dec-25
Buy* 100 $12.505 Automatic Execution
 15:21:32 - 15-Dec-25
Buy* 7 $12.51 Automatic Execution
 15:21:26 - 15-Dec-25
Buy* 100 $12.51 Automatic Execution
 15:21:26 - 15-Dec-25
Buy* 4 $12.51 Automatic Execution
 15:21:26 - 15-Dec-25
Buy* 100 $12.51 Automatic Execution
 15:21:26 - 15-Dec-25
Buy* 3 $12.505 Automatic Execution
 15:21:21 - 15-Dec-25
Buy* 100 $12.505 Automatic Execution
 15:21:21 - 15-Dec-25
Unknown* 20 $12.50 Automatic Execution
 15:21:07 - 15-Dec-25
Buy* 20 $12.50 Automatic Execution
 15:21:07 - 15-Dec-25
Buy* 100 $12.50 Automatic Execution
 15:21:07 - 15-Dec-25
Buy* 100 $12.50 Automatic Execution
 15:21:07 - 15-Dec-25
Unknown* 84 $12.50 Automatic Execution
 15:21:03 - 15-Dec-25
Sell* 123 $12.50 Automatic Execution
 15:21:03 - 15-Dec-25
Sell* 137 $12.50 Automatic Execution
 15:21:03 - 15-Dec-25
Sell* 3 $12.50 Automatic Execution
 15:21:03 - 15-Dec-25
Sell* 14 $12.50 Automatic Execution
 15:21:03 - 15-Dec-25
Sell* 15 $12.50 Automatic Execution
 15:21:03 - 15-Dec-25
Sell* 100 $12.50 Automatic Execution
 15:21:03 - 15-Dec-25
Sell* 100 $12.50 Automatic Execution
 15:21:03 - 15-Dec-25
Sell* 15 $12.50 Automatic Execution
 15:21:03 - 15-Dec-25
Sell* 100 $12.50 Automatic Execution
 15:21:03 - 15-Dec-25
Sell* 100 $12.50 Automatic Execution
 15:21:03 - 15-Dec-25
Sell* 100 $12.50 Automatic Execution
 15:21:03 - 15-Dec-25
Sell* 100 $12.50 Automatic Execution
 15:21:03 - 15-Dec-25
Buy* 200 $12.505 Automatic Execution
 15:21:03 - 15-Dec-25
Unknown* 100 $12.50 Automatic Execution
 15:20:36 - 15-Dec-25
Unknown* 100 $12.50 Automatic Execution
 15:20:36 - 15-Dec-25
Unknown* 96 $12.50 Automatic Execution
 15:20:36 - 15-Dec-25
Unknown* 100 $12.50 Automatic Execution
 15:20:36 - 15-Dec-25
Buy* 100 $12.50 Automatic Execution
 15:20:36 - 15-Dec-25
Buy* 100 $12.50 Automatic Execution
 15:20:36 - 15-Dec-25
Buy* 100 $12.50 Automatic Execution
 15:20:36 - 15-Dec-25
Buy* 5 $12.50 Automatic Execution
 15:20:36 - 15-Dec-25
Buy* 100 $12.50 Automatic Execution
 15:20:36 - 15-Dec-25
Buy* 96 $12.49 Automatic Execution
 15:20:35 - 15-Dec-25
Buy* 4 $12.49 Automatic Execution
 15:20:35 - 15-Dec-25
Buy* 151 $12.49 Automatic Execution
 15:20:35 - 15-Dec-25
Buy* 49 $12.49 Automatic Execution
 15:20:35 - 15-Dec-25
Buy* 100 $12.49 Automatic Execution
 15:20:35 - 15-Dec-25
Buy* 100 $12.49 Automatic Execution
 15:20:35 - 15-Dec-25
Buy* 6 $12.49 Automatic Execution
 15:20:35 - 15-Dec-25
Unknown* 300 $12.485 Automatic Execution
 15:20:29 - 15-Dec-25
Unknown* 16 $12.485 Automatic Execution
 15:20:29 - 15-Dec-25
Sell* 43 $12.475 Automatic Execution
 15:20:27 - 15-Dec-25
Sell* 4 $12.49 Automatic Execution
 15:20:24 - 15-Dec-25
Sell* 100 $12.49 Automatic Execution
 15:20:24 - 15-Dec-25
Sell* 100 $12.50 Automatic Execution
 15:20:14 - 15-Dec-25
Sell* 146 $12.50 Automatic Execution
 15:20:14 - 15-Dec-25
Sell* 5 $12.50 Automatic Execution
 15:20:14 - 15-Dec-25
Sell* 35 $12.50 Automatic Execution
 15:20:14 - 15-Dec-25
Sell* 100 $12.50 Automatic Execution
 15:20:14 - 15-Dec-25
Sell* 100 $12.50 Automatic Execution
 15:20:14 - 15-Dec-25
Sell* 100 $12.50 Automatic Execution
 15:20:14 - 15-Dec-25
Sell* 100 $12.50 Automatic Execution
 15:20:14 - 15-Dec-25
Buy* 100 $12.505 Automatic Execution
 15:20:14 - 15-Dec-25
Buy* 100 $12.505 Automatic Execution
 15:20:06 - 15-Dec-25
Buy* 100 $12.505 Automatic Execution
 15:20:02 - 15-Dec-25
Buy* 290 $12.505 Automatic Execution
 15:20:01 - 15-Dec-25
Sell* 100 $12.50 Automatic Execution
 15:20:00 - 15-Dec-25
Sell* 13 $12.50 Automatic Execution
 15:19:53 - 15-Dec-25
Sell* 26 $12.50 Automatic Execution
 15:19:53 - 15-Dec-25
Sell* 6 $12.50 Automatic Execution
 15:19:53 - 15-Dec-25
Buy* 1 $12.50 Automatic Execution
 15:19:53 - 15-Dec-25
Buy* 400 $12.50 Automatic Execution
 15:19:46 - 15-Dec-25
Sell* 100 $12.495 Automatic Execution
 15:19:43 - 15-Dec-25
Sell* 10 $12.50 Automatic Execution
 15:19:41 - 15-Dec-25
Buy* 32 $12.49 Automatic Execution
 15:19:40 - 15-Dec-25
Buy* 34 $12.49 Automatic Execution
 15:19:40 - 15-Dec-25
Buy* 100 $12.49 Automatic Execution
 15:19:40 - 15-Dec-25
Buy* 76 $12.49 Automatic Execution
 15:19:40 - 15-Dec-25
Buy* 24 $12.49 Automatic Execution
 15:19:40 - 15-Dec-25
Buy* 42 $12.49 Automatic Execution
 15:19:40 - 15-Dec-25
Unknown* 75 $12.48 Automatic Execution
 15:19:40 - 15-Dec-25
Buy* 11 $12.48 Automatic Execution
 15:19:40 - 15-Dec-25
Buy* 40 $12.48 Automatic Execution
 15:19:40 - 15-Dec-25
Buy* 11 $12.48 Automatic Execution
 15:19:40 - 15-Dec-25
Buy* 100 $12.48 Automatic Execution
 15:19:40 - 15-Dec-25
Buy* 100 $12.48 Automatic Execution
 15:19:40 - 15-Dec-25
Buy* 100 $12.48 Automatic Execution
 15:19:40 - 15-Dec-25
Buy* 100 $12.48 Automatic Execution
 15:19:40 - 15-Dec-25
Buy* 34 $12.48 Automatic Execution
 15:19:40 - 15-Dec-25
Buy* 100 $12.48 Automatic Execution
 15:19:40 - 15-Dec-25
Buy* 100 $12.48 Automatic Execution
 15:19:40 - 15-Dec-25
Sell* 496 $12.475 Automatic Execution
 15:19:40 - 15-Dec-25
Sell* 496 $12.475 Automatic Execution
 15:19:40 - 15-Dec-25
Unknown* 5 $12.47 Automatic Execution
 15:19:39 - 15-Dec-25
Unknown* 77 $12.47 Automatic Execution
 15:19:39 - 15-Dec-25
Unknown* 1 $12.47 Automatic Execution
 15:19:39 - 15-Dec-25
Unknown* 1 $12.47 Automatic Execution
 15:19:39 - 15-Dec-25
Unknown* 1 $12.47 Automatic Execution
 15:19:39 - 15-Dec-25
Unknown* 1 $12.47 Automatic Execution
 15:19:39 - 15-Dec-25
Unknown* 1 $12.47 Automatic Execution
 15:19:39 - 15-Dec-25
Unknown* 1 $12.47 Automatic Execution
 15:19:39 - 15-Dec-25
Buy* 28 $12.47 Automatic Execution
 15:19:39 - 15-Dec-25
Buy* 100 $12.47 Automatic Execution
 15:19:39 - 15-Dec-25
Unknown* 90 $12.465 Automatic Execution
 15:19:38 - 15-Dec-25
Unknown* 100 $12.465 Automatic Execution
 15:19:38 - 15-Dec-25
Unknown* 100 $12.465 Automatic Execution
 15:19:38 - 15-Dec-25
Unknown* 400 $12.465 Automatic Execution
 15:19:36 - 15-Dec-25
Unknown* 100 $12.465 Automatic Execution
 15:19:27 - 15-Dec-25
Unknown* 100 $12.465 Automatic Execution
 15:19:26 - 15-Dec-25
Sell* 61 $12.46 Automatic Execution
 15:19:20 - 15-Dec-25
Buy* 30 $12.47 Automatic Execution
 15:19:19 - 15-Dec-25
Sell* 13 $12.47 Automatic Execution
 15:19:19 - 15-Dec-25
Sell* 100 $12.47 Automatic Execution
 15:19:17 - 15-Dec-25
Sell* 69 $12.47 Automatic Execution
 15:19:08 - 15-Dec-25
Sell* 31 $12.47 Automatic Execution
 15:19:08 - 15-Dec-25
Sell* 57 $12.47 Automatic Execution
 15:19:08 - 15-Dec-25
Sell* 1 $12.47 Automatic Execution
 15:19:08 - 15-Dec-25
Buy* 10 $12.47 Automatic Execution
 15:19:03 - 15-Dec-25
Buy* 35 $12.47 Automatic Execution
 15:19:03 - 15-Dec-25
Sell* 15 $12.47 Automatic Execution
 15:19:00 - 15-Dec-25
Sell* 1 $12.47 Automatic Execution
 15:19:00 - 15-Dec-25
Sell* 100 $12.47 Automatic Execution
 15:19:00 - 15-Dec-25
Sell* 100 $12.47 Automatic Execution
 15:18:59 - 15-Dec-25
Buy* 47 $12.48 Automatic Execution
 15:18:56 - 15-Dec-25
Buy* 20 $12.48 Automatic Execution
 15:18:56 - 15-Dec-25
Buy* 53 $12.48 Automatic Execution
 15:18:56 - 15-Dec-25
Unknown* 76 $12.48 Automatic Execution
 15:18:51 - 15-Dec-25
Sell* 52 $12.48 Automatic Execution
 15:18:45 - 15-Dec-25
Sell* 112 $12.48 Automatic Execution
 15:18:45 - 15-Dec-25
Sell* 27 $12.48 Automatic Execution
 15:18:45 - 15-Dec-25
Sell* 100 $12.48 Automatic Execution
 15:18:45 - 15-Dec-25
Sell* 100 $12.48 Automatic Execution
 15:18:45 - 15-Dec-25
Sell* 100 $12.48 Automatic Execution
 15:18:45 - 15-Dec-25
Buy* 100 $12.48 Automatic Execution
 15:18:45 - 15-Dec-25
Buy* 237 $12.48 Automatic Execution
 15:18:45 - 15-Dec-25
Buy* 5 $12.48 Automatic Execution
 15:18:45 - 15-Dec-25
Buy* 5 $12.48 Automatic Execution
 15:18:45 - 15-Dec-25
Buy* 200 $12.48 Automatic Execution
 15:18:45 - 15-Dec-25
Buy* 152 $12.48 Automatic Execution
 15:18:45 - 15-Dec-25
Buy* 48 $12.48 Automatic Execution
 15:18:42 - 15-Dec-25
Buy* 248 $12.475 Automatic Execution
 15:18:42 - 15-Dec-25
Sell* 100 $12.47 Automatic Execution
 15:18:41 - 15-Dec-25
Unknown* 1 $12.485 Automatic Execution
 15:18:37 - 15-Dec-25
Sell* 5 $12.48 Automatic Execution
 15:18:37 - 15-Dec-25
Sell* 1,010 $12.48 Automatic Execution
 15:18:37 - 15-Dec-25
Sell* 1,000 $12.48 Automatic Execution
 15:18:37 - 15-Dec-25
Sell* 3 $12.48 Automatic Execution
 15:18:37 - 15-Dec-25
Unknown* 200 $12.485 Automatic Execution
 15:18:37 - 15-Dec-25
Unknown* 4 $12.485 Automatic Execution
 15:18:37 - 15-Dec-25
Unknown* 112 $12.485 Automatic Execution
 15:18:37 - 15-Dec-25
Unknown* 496 $12.485 Automatic Execution
 15:18:37 - 15-Dec-25
Sell* 6 $12.49 Automatic Execution
 15:18:37 - 15-Dec-25
Sell* 11 $12.49 Automatic Execution
 15:18:37 - 15-Dec-25
Buy* 107 $12.50 Automatic Execution
 15:18:37 - 15-Dec-25
Unknown* 256 $12.50 Automatic Execution
 15:18:37 - 15-Dec-25
Unknown* 100 $12.50 Automatic Execution
 15:18:37 - 15-Dec-25
Unknown* 100 $12.50 Automatic Execution
 15:18:37 - 15-Dec-25
Unknown* 100 $12.50 Automatic Execution
 15:18:37 - 15-Dec-25
Unknown* 100 $12.50 Automatic Execution
 15:18:37 - 15-Dec-25
Unknown* 100 $12.50 Automatic Execution
 15:18:37 - 15-Dec-25
Sell* 100 $12.50 Automatic Execution
 15:18:37 - 15-Dec-25
Sell* 800 $12.50 Automatic Execution
 15:18:37 - 15-Dec-25
Sell* 100 $12.50 Automatic Execution
 15:18:37 - 15-Dec-25
Sell* 100 $12.50 Automatic Execution
 15:18:37 - 15-Dec-25
Sell* 100 $12.50 Automatic Execution
 15:18:37 - 15-Dec-25
Sell* 100 $12.50 Automatic Execution
 15:18:37 - 15-Dec-25
Sell* 100 $12.50 Automatic Execution
 15:18:37 - 15-Dec-25
Sell* 100 $12.50 Automatic Execution
 15:18:37 - 15-Dec-25
Sell* 100 $12.50 Automatic Execution
 15:18:37 - 15-Dec-25
Sell* 97 $12.50 Automatic Execution
 15:18:37 - 15-Dec-25
Sell* 3 $12.50 Automatic Execution
 15:18:37 - 15-Dec-25
Sell* 100 $12.50 Automatic Execution
 15:18:37 - 15-Dec-25
Sell* 100 $12.50 Automatic Execution
 15:18:37 - 15-Dec-25
Buy* 100 $12.505 Automatic Execution
 15:18:37 - 15-Dec-25
Sell* 100 $12.50 Automatic Execution
 15:18:37 - 15-Dec-25
Sell* 1 $12.50 Automatic Execution
 15:18:37 - 15-Dec-25
Sell* 300 $12.50 Automatic Execution
 15:18:37 - 15-Dec-25
Sell* 1 $12.50 Automatic Execution
 15:18:37 - 15-Dec-25
Sell* 100 $12.50 Automatic Execution
 15:18:37 - 15-Dec-25
Sell* 1 $12.50 Automatic Execution
 15:18:37 - 15-Dec-25
Sell* 390 $12.50 Automatic Execution
 15:18:37 - 15-Dec-25
Sell* 100 $12.50 Automatic Execution
 15:18:37 - 15-Dec-25
Sell* 500 $12.50 Automatic Execution
 15:18:37 - 15-Dec-25
Sell* 50 $12.50 Automatic Execution
 15:18:37 - 15-Dec-25
Sell* 5 $12.50 Automatic Execution
 15:18:37 - 15-Dec-25
Sell* 1 $12.50 Automatic Execution
 15:18:37 - 15-Dec-25
Sell* 200 $12.50 Automatic Execution
 15:18:37 - 15-Dec-25
Sell* 20 $12.50 Automatic Execution
 15:18:37 - 15-Dec-25
Sell* 200 $12.50 Automatic Execution
 15:18:37 - 15-Dec-25
Sell* 1 $12.50 Automatic Execution
 15:18:37 - 15-Dec-25
Sell* 183 $12.50 Automatic Execution
 15:18:37 - 15-Dec-25
Sell* 18 $12.50 Automatic Execution
 15:18:37 - 15-Dec-25
Buy* 290 $12.505 Automatic Execution
 15:18:36 - 15-Dec-25
Buy* 196 $12.515 Automatic Execution
 15:18:30 - 15-Dec-25
Sell* 47 $12.51 Automatic Execution
 15:18:27 - 15-Dec-25
Sell* 1 $12.51 Automatic Execution
 15:18:27 - 15-Dec-25
Sell* 5 $12.51 Automatic Execution
 15:18:27 - 15-Dec-25
Unknown* 100 $12.515 Automatic Execution
 15:18:23 - 15-Dec-25
Sell* 100 $12.52 Automatic Execution
 15:18:21 - 15-Dec-25
Sell* 20 $12.52 Automatic Execution
 15:18:21 - 15-Dec-25
Sell* 20 $12.52 Automatic Execution
 15:18:21 - 15-Dec-25
Sell* 5 $12.52 Automatic Execution
 15:18:20 - 15-Dec-25
Buy* 100 $12.525 Automatic Execution
 15:18:17 - 15-Dec-25
Buy* 60 $12.525 Automatic Execution
 15:18:08 - 15-Dec-25
Buy* 100 $12.525 Automatic Execution
 15:18:01 - 15-Dec-25
Buy* 43 $12.525 Automatic Execution
 15:18:01 - 15-Dec-25
Sell* 75 $12.52 Automatic Execution
 15:17:46 - 15-Dec-25
Sell* 100 $12.53 Automatic Execution
 15:17:36 - 15-Dec-25
Sell* 11 $12.53 Automatic Execution
 15:17:36 - 15-Dec-25
Sell* 10 $12.53 Automatic Execution
 15:17:36 - 15-Dec-25
Unknown* 100 $12.535 Automatic Execution
 15:17:33 - 15-Dec-25
Unknown* 275 $12.535 Automatic Execution
 15:17:33 - 15-Dec-25
Unknown* 175 $12.535 Automatic Execution
 15:17:32 - 15-Dec-25
Unknown* 100 $12.535 Automatic Execution
 15:17:32 - 15-Dec-25
Sell* 77 $12.53 Automatic Execution
 15:17:23 - 15-Dec-25
Sell* 23 $12.53 Automatic Execution
 15:17:23 - 15-Dec-25
Buy* 110 $12.54 Automatic Execution
 15:17:23 - 15-Dec-25
Unknown* 290 $12.535 Automatic Execution
 15:17:23 - 15-Dec-25
Unknown* 57 $12.535 Automatic Execution
 15:17:22 - 15-Dec-25
Buy* 74 $12.53 Automatic Execution
 15:17:20 - 15-Dec-25
Buy* 122 $12.525 Automatic Execution
 15:17:14 - 15-Dec-25
Sell* 53 $12.53 Automatic Execution
 15:17:12 - 15-Dec-25
Unknown* 162 $12.535 Automatic Execution
 15:17:02 - 15-Dec-25
Unknown* 29 $12.535 Automatic Execution
 15:17:02 - 15-Dec-25
Unknown* 496 $12.535 Automatic Execution
 15:17:02 - 15-Dec-25
Unknown* 100 $12.535 Automatic Execution
 15:17:02 - 15-Dec-25
Unknown* 200 $12.535 Automatic Execution
 15:17:02 - 15-Dec-25
Unknown* 100 $12.535 Automatic Execution
 15:17:02 - 15-Dec-25
Unknown* 71 $12.535 Automatic Execution
 15:17:02 - 15-Dec-25
Unknown* 49 $12.535 Automatic Execution
 15:17:02 - 15-Dec-25
Unknown* 118 $12.535 Automatic Execution
 15:17:02 - 15-Dec-25
Unknown* 137 $12.535 Automatic Execution
 15:17:02 - 15-Dec-25
Unknown* 137 $12.535 Automatic Execution
 15:17:02 - 15-Dec-25
Unknown* 56 $12.535 Automatic Execution
 15:17:02 - 15-Dec-25
Unknown* 192 $12.535 Automatic Execution
 15:17:02 - 15-Dec-25
Unknown* 192 $12.535 Automatic Execution
 15:17:02 - 15-Dec-25
Unknown* 192 $12.535 Automatic Execution
 15:17:02 - 15-Dec-25
Unknown* 200 $12.545 Automatic Execution
 15:16:59 - 15-Dec-25
Unknown* 100 $12.545 Automatic Execution
 15:16:59 - 15-Dec-25
Unknown* 290 $12.545 Automatic Execution
 15:16:52 - 15-Dec-25
Sell* 100 $12.55 Automatic Execution
 15:16:52 - 15-Dec-25
Sell* 18 $12.56 Automatic Execution
 15:16:49 - 15-Dec-25
Unknown* 10 $12.56 Automatic Execution
 15:16:40 - 15-Dec-25
Sell* 1 $12.56 Automatic Execution
 15:16:40 - 15-Dec-25
Sell* 3 $12.56 Automatic Execution
 15:16:40 - 15-Dec-25
Sell* 36 $12.565 Automatic Execution
 15:16:38 - 15-Dec-25
Sell* 100 $12.565 Automatic Execution
 15:16:37 - 15-Dec-25
Sell* 20 $12.565 Automatic Execution
 15:16:37 - 15-Dec-25
Sell* 100 $12.565 Automatic Execution
 15:16:37 - 15-Dec-25
Buy* 100 $12.56 Automatic Execution
 15:16:36 - 15-Dec-25
Buy* 100 $12.56 Automatic Execution
 15:16:35 - 15-Dec-25
Sell* 10 $12.545 Automatic Execution
 15:16:33 - 15-Dec-25
Buy* 248 $12.55 Automatic Execution
 15:16:33 - 15-Dec-25
Unknown* 100 $12.545 Automatic Execution
 15:16:33 - 15-Dec-25
Sell* 176 $12.545 Automatic Execution
 15:16:33 - 15-Dec-25
Unknown* 22 $12.55 Automatic Execution
 15:16:33 - 15-Dec-25
Sell* 290 $12.55 Automatic Execution
 15:16:33 - 15-Dec-25
Sell* 100 $12.55 Automatic Execution
 15:16:33 - 15-Dec-25
Unknown* 44 $12.56 Automatic Execution
 15:16:31 - 15-Dec-25
Sell* 41 $12.56 Automatic Execution
 15:16:31 - 15-Dec-25
Sell* 100 $12.56 Automatic Execution
 15:16:31 - 15-Dec-25
Sell* 100 $12.56 Automatic Execution
 15:16:31 - 15-Dec-25
Sell* 1 $12.565 Automatic Execution
 15:16:28 - 15-Dec-25
Sell* 211 $12.565 Automatic Execution
 15:16:23 - 15-Dec-25
Sell* 200 $12.565 Automatic Execution
 15:16:20 - 15-Dec-25
Sell* 1 $12.565 Automatic Execution
 15:16:19 - 15-Dec-25
Sell* 20 $12.56 Automatic Execution
 15:16:10 - 15-Dec-25
Buy* 3 $12.56 Automatic Execution
 15:16:10 - 15-Dec-25
Sell* 11 $12.56 Automatic Execution
 15:16:10 - 15-Dec-25
Sell* 100 $12.56 Automatic Execution
 15:16:10 - 15-Dec-25
Buy* 100 $12.56 Automatic Execution
 15:16:01 - 15-Dec-25
Buy* 200 $12.565 Automatic Execution
 15:16:01 - 15-Dec-25
Sell* 100 $12.56 Automatic Execution
 15:16:01 - 15-Dec-25
Sell* 29 $12.56 Automatic Execution
 15:16:01 - 15-Dec-25
Sell* 100 $12.57 Automatic Execution
 15:15:42 - 15-Dec-25
Sell* 100 $12.57 Automatic Execution
 15:15:29 - 15-Dec-25
Buy* 100 $12.56 Automatic Execution
 15:15:27 - 15-Dec-25
Buy* 85 $12.56 Automatic Execution
 15:15:27 - 15-Dec-25
Buy* 93 $12.56 Automatic Execution
 15:15:27 - 15-Dec-25
Buy* 15 $12.56 Automatic Execution
 15:15:27 - 15-Dec-25
Buy* 7 $12.56 Automatic Execution
 15:15:27 - 15-Dec-25
Buy* 88 $12.55 Automatic Execution
 15:15:25 - 15-Dec-25
Buy* 12 $12.55 Automatic Execution
 15:15:25 - 15-Dec-25
Buy* 100 $12.55 Automatic Execution
 15:15:25 - 15-Dec-25
Buy* 100 $12.55 Automatic Execution
 15:15:25 - 15-Dec-25
Buy* 2,300 $12.55 Automatic Execution
 15:15:25 - 15-Dec-25
Buy* 99 $12.55 Automatic Execution
 15:15:25 - 15-Dec-25
Buy* 92 $12.69 Automatic Execution
 14:59:45 - 15-Dec-25
Buy* 19 $12.69 Automatic Execution
 14:59:45 - 15-Dec-25
Buy* 100 $12.69 Automatic Execution
 14:59:45 - 15-Dec-25
Buy* 50 $12.69 Automatic Execution
 14:59:41 - 15-Dec-25
Buy* 48 $12.69 Automatic Execution
 14:59:41 - 15-Dec-25
Buy* 11 $12.685 Automatic Execution
 14:59:40 - 15-Dec-25
Buy* 5 $12.69 Automatic Execution
 14:59:34 - 15-Dec-25
Buy* 100 $12.69 Automatic Execution
 14:59:34 - 15-Dec-25
Buy* 100 $12.69 Automatic Execution
 14:59:34 - 15-Dec-25
Buy* 100 $12.69 Automatic Execution
 14:59:34 - 15-Dec-25
Buy* 100 $12.69 Automatic Execution
 14:59:34 - 15-Dec-25
Buy* 410 $12.68 Automatic Execution
 14:59:34 - 15-Dec-25
Buy* 208 $12.68 Automatic Execution
 14:59:33 - 15-Dec-25
Buy* 80 $12.68 Automatic Execution
 14:59:33 - 15-Dec-25
Buy* 6 $12.68 Automatic Execution
 14:59:33 - 15-Dec-25
Buy* 390 $12.68 Automatic Execution
 14:59:33 - 15-Dec-25
Buy* 10 $12.68 Automatic Execution
 14:59:33 - 15-Dec-25
Sell* 100 $12.68 Automatic Execution
 14:59:25 - 15-Dec-25
Buy* 7 $12.68 Automatic Execution
 14:59:24 - 15-Dec-25
Unknown* 1 $12.675 Automatic Execution
 14:59:21 - 15-Dec-25
Sell* 1 $12.68 Automatic Execution
 14:59:17 - 15-Dec-25
Buy* 100 $12.685 Automatic Execution
 14:59:14 - 15-Dec-25
Buy* 100 $12.685 Automatic Execution
 14:59:14 - 15-Dec-25
Sell* 100 $12.69 Automatic Execution
 14:59:14 - 15-Dec-25
Sell* 42 $12.69 Automatic Execution
 14:59:14 - 15-Dec-25
Unknown* 25 $12.695 Automatic Execution
 14:59:13 - 15-Dec-25
Unknown* 100 $12.695 Automatic Execution
 14:59:13 - 15-Dec-25
Unknown* 75 $12.695 Automatic Execution
 14:59:13 - 15-Dec-25
Unknown* 25 $12.695 Automatic Execution
 14:59:13 - 15-Dec-25
Sell* 100 $12.70 Automatic Execution
 14:59:11 - 15-Dec-25
Unknown* 100 $12.705 Automatic Execution
 14:59:11 - 15-Dec-25
Unknown* 100 $12.705 Automatic Execution
 14:59:11 - 15-Dec-25
Unknown* 100 $12.705 Automatic Execution
 14:59:11 - 15-Dec-25
Sell* 100 $12.70 Automatic Execution
 14:59:11 - 15-Dec-25
Sell* 100 $12.70 Automatic Execution
 14:59:11 - 15-Dec-25
Sell* 5 $12.70 Automatic Execution
 14:59:11 - 15-Dec-25
Sell* 2 $12.70 Automatic Execution
 14:59:11 - 15-Dec-25
Sell* 1 $12.70 Automatic Execution
 14:59:11 - 15-Dec-25
Sell* 100 $12.70 Automatic Execution
 14:59:11 - 15-Dec-25
Sell* 400 $12.70 Automatic Execution
 14:59:11 - 15-Dec-25
Sell* 1,500 $12.70 Automatic Execution
 14:59:11 - 15-Dec-25
Sell* 20 $12.70 Automatic Execution
 14:59:11 - 15-Dec-25
Sell* 10 $12.70 Automatic Execution
 14:59:11 - 15-Dec-25
Sell* 18 $12.70 Automatic Execution
 14:59:11 - 15-Dec-25
Sell* 275 $12.70 Automatic Execution
 14:59:11 - 15-Dec-25
Unknown* 208 $12.705 Automatic Execution
 14:59:11 - 15-Dec-25
Unknown* 100 $12.705 Automatic Execution
 14:59:11 - 15-Dec-25
Unknown* 100 $12.705 Automatic Execution
 14:59:11 - 15-Dec-25
Sell* 2 $12.71 Automatic Execution
 14:58:53 - 15-Dec-25
Sell* 10 $12.71 Automatic Execution
 14:58:53 - 15-Dec-25
Unknown* 100 $12.715 Automatic Execution
 14:58:51 - 15-Dec-25
Unknown* 310 $12.715 Automatic Execution
 14:58:49 - 15-Dec-25
Unknown* 100 $12.715 Automatic Execution
 14:58:49 - 15-Dec-25
Unknown* 430 $12.715 Automatic Execution
 14:58:49 - 15-Dec-25
Buy* 322 $12.71 Automatic Execution
 14:58:49 - 15-Dec-25
Sell* 100 $12.705 Automatic Execution
 14:58:47 - 15-Dec-25
Buy* 100 $12.71 Automatic Execution
 14:58:43 - 15-Dec-25
Sell* 4 $12.70 Automatic Execution
 14:58:37 - 15-Dec-25
Sell* 20 $12.71 Automatic Execution
 14:58:37 - 15-Dec-25
Unknown* 1 $12.715 Automatic Execution
 14:58:30 - 15-Dec-25
Unknown* 100 $12.715 Automatic Execution
 14:58:30 - 15-Dec-25
Unknown* 100 $12.715 Automatic Execution
 14:58:29 - 15-Dec-25
Unknown* 100 $12.715 Automatic Execution
 14:58:29 - 15-Dec-25
Unknown* 100 $12.715 Automatic Execution
 14:58:29 - 15-Dec-25
Unknown* 100 $12.715 Automatic Execution
 14:58:29 - 15-Dec-25
Unknown* 3 $12.715 Automatic Execution
 14:58:26 - 15-Dec-25
Unknown* 100 $12.715 Automatic Execution
 14:58:19 - 15-Dec-25
Unknown* 1 $12.715 Automatic Execution
 14:58:18 - 15-Dec-25
Unknown* 98 $12.715 Automatic Execution
 14:58:12 - 15-Dec-25
Unknown* 2 $12.71 Automatic Execution
 14:58:12 - 15-Dec-25
Buy* 2 $12.71 Automatic Execution
 14:58:12 - 15-Dec-25
Sell* 6 $12.70 Automatic Execution
 14:58:06 - 15-Dec-25
Sell* 100 $12.71 Automatic Execution
 14:58:06 - 15-Dec-25
Sell* 99 $12.71 Automatic Execution
 14:58:06 - 15-Dec-25
Sell* 10 $12.71 Automatic Execution
 14:58:06 - 15-Dec-25
Sell* 2 $12.71 Automatic Execution
 14:58:05 - 15-Dec-25
Unknown* 44 $12.715 Automatic Execution
 14:57:45 - 15-Dec-25
Sell* 3 $12.71 Automatic Execution
 14:57:45 - 15-Dec-25
Sell* 99 $12.71 Automatic Execution
 14:57:45 - 15-Dec-25
Unknown* 1 $12.71 Automatic Execution
 14:57:45 - 15-Dec-25
Buy* 100 $12.71 Automatic Execution
 14:57:45 - 15-Dec-25
Buy* 188 $12.71 Automatic Execution
 14:57:45 - 15-Dec-25
Buy* 69 $12.71 Automatic Execution
 14:57:45 - 15-Dec-25
Buy* 100 $12.71 Automatic Execution
 14:57:45 - 15-Dec-25
Buy* 5 $12.71 Automatic Execution
 14:57:39 - 15-Dec-25
Unknown* 396 $12.705 Automatic Execution
 14:57:34 - 15-Dec-25
Unknown* 3 $12.705 Automatic Execution
 14:57:34 - 15-Dec-25
Unknown* 100 $12.705 Automatic Execution
 14:57:31 - 15-Dec-25
Unknown* 396 $12.705 Automatic Execution
 14:57:31 - 15-Dec-25
Unknown* 396 $12.705 Automatic Execution
 14:57:31 - 15-Dec-25
Unknown* 200 $12.705 Automatic Execution
 14:57:19 - 15-Dec-25
Buy* 100 $12.71 Automatic Execution
 14:57:17 - 15-Dec-25
Buy* 100 $12.71 Automatic Execution
 14:57:17 - 15-Dec-25
Buy* 100 $12.71 Automatic Execution
 14:57:17 - 15-Dec-25
Sell* 5 $12.71 Automatic Execution
 14:57:14 - 15-Dec-25
Sell* 27 $12.71 Automatic Execution
 14:57:12 - 15-Dec-25
Sell* 13 $12.72 Automatic Execution
 14:57:09 - 15-Dec-25
Sell* 200 $12.72 Automatic Execution
 14:57:09 - 15-Dec-25
Sell* 100 $12.72 Automatic Execution
 14:57:09 - 15-Dec-25
Sell* 20 $12.72 Automatic Execution
 14:57:09 - 15-Dec-25
Sell* 46 $12.725 Automatic Execution
 14:57:06 - 15-Dec-25
Unknown* 11 $12.73 Automatic Execution
 14:57:06 - 15-Dec-25
Unknown* 30 $12.73 Automatic Execution
 14:57:06 - 15-Dec-25
Unknown* 32 $12.73 Automatic Execution
 14:57:06 - 15-Dec-25
Unknown* 200 $12.73 Automatic Execution
 14:57:06 - 15-Dec-25
Unknown* 14 $12.73 Automatic Execution
 14:57:06 - 15-Dec-25
Unknown* 100 $12.73 Automatic Execution
 14:57:06 - 15-Dec-25
Sell* 11 $12.73 Automatic Execution
 14:57:06 - 15-Dec-25
Sell* 70 $12.73 Automatic Execution
 14:57:06 - 15-Dec-25
Sell* 30 $12.73 Automatic Execution
 14:57:06 - 15-Dec-25
Sell* 100 $12.73 Automatic Execution
 14:57:06 - 15-Dec-25
Unknown* 131 $12.735 Automatic Execution
 14:56:56 - 15-Dec-25
Unknown* 4 $12.735 Automatic Execution
 14:56:56 - 15-Dec-25
Unknown* 314 $12.735 Automatic Execution
 14:56:56 - 15-Dec-25
Unknown* 2 $12.735 Automatic Execution
 14:56:56 - 15-Dec-25
Unknown* 98 $12.735 Automatic Execution
 14:56:56 - 15-Dec-25
Unknown* 131 $12.735 Automatic Execution
 14:56:56 - 15-Dec-25
Unknown* 195 $12.735 Automatic Execution
 14:56:56 - 15-Dec-25
Unknown* 36 $12.735 Automatic Execution
 14:56:56 - 15-Dec-25
Unknown* 314 $12.735 Automatic Execution
 14:56:56 - 15-Dec-25
Unknown* 100 $12.735 Automatic Execution
 14:56:56 - 15-Dec-25
Buy* 5 $12.74 Automatic Execution
 14:56:53 - 15-Dec-25
Unknown* 100 $12.735 Automatic Execution
 14:56:50 - 15-Dec-25
Buy* 100 $12.74 Automatic Execution
 14:56:45 - 15-Dec-25
Buy* 100 $12.74 Automatic Execution
 14:56:45 - 15-Dec-25
Unknown* 360 $12.735 Automatic Execution
 14:56:43 - 15-Dec-25
Unknown* 240 $12.735 Automatic Execution
 14:56:43 - 15-Dec-25
Buy* 47 $12.74 Automatic Execution
 14:56:42 - 15-Dec-25
Buy* 99 $12.745 Automatic Execution
 14:56:42 - 15-Dec-25
Sell* 13 $12.74 Automatic Execution
 14:56:42 - 15-Dec-25
Sell* 13 $12.74 Automatic Execution
 14:56:42 - 15-Dec-25
Sell* 200 $12.74 Automatic Execution
 14:56:42 - 15-Dec-25
Sell* 1 $12.745 Automatic Execution
 14:56:28 - 15-Dec-25
Sell* 40 $12.745 Automatic Execution
 14:56:20 - 15-Dec-25
Sell* 40 $12.745 Automatic Execution
 14:56:20 - 15-Dec-25
Buy* 20 $12.74 Automatic Execution
 14:56:03 - 15-Dec-25
Buy* 6 $12.74 Automatic Execution
 14:56:03 - 15-Dec-25
Unknown* 1 $12.735 Automatic Execution
 14:56:01 - 15-Dec-25
Buy* 200 $12.74 Automatic Execution
 14:56:01 - 15-Dec-25
Buy* 100 $12.74 Automatic Execution
 14:56:01 - 15-Dec-25
Buy* 43 $12.74 Automatic Execution
 14:56:01 - 15-Dec-25
Sell* 200 $12.74 Automatic Execution
 14:56:01 - 15-Dec-25
Sell* 12 $12.74 Automatic Execution
 14:56:01 - 15-Dec-25
Sell* 100 $12.74 Automatic Execution
 14:56:01 - 15-Dec-25
Sell* 100 $12.745 Automatic Execution
 14:56:00 - 15-Dec-25
Buy* 200 $12.74 Automatic Execution
 14:55:59 - 15-Dec-25
Buy* 540 $12.74 Automatic Execution
 14:55:59 - 15-Dec-25
Buy* 8 $12.74 Automatic Execution
 14:55:59 - 15-Dec-25
Buy* 97 $12.74 Automatic Execution
 14:55:59 - 15-Dec-25
Buy* 5 $12.74 Automatic Execution
 14:55:59 - 15-Dec-25
Buy* 100 $12.74 Automatic Execution
 14:55:59 - 15-Dec-25
Buy* 96 $12.74 Automatic Execution
 14:55:59 - 15-Dec-25
Buy* 100 $12.74 Automatic Execution
 14:55:59 - 15-Dec-25
Buy* 3 $12.74 Automatic Execution
 14:55:59 - 15-Dec-25
Unknown* 104 $12.735 Automatic Execution
 14:55:40 - 15-Dec-25
Unknown* 296 $12.735 Automatic Execution
 14:55:40 - 15-Dec-25
Unknown* 100 $12.735 Automatic Execution
 14:55:31 - 15-Dec-25
Unknown* 160 $12.735 Automatic Execution
 14:55:27 - 15-Dec-25
Unknown* 240 $12.735 Automatic Execution
 14:55:27 - 15-Dec-25
Unknown* 200 $12.74 Automatic Execution
 14:55:23 - 15-Dec-25
Unknown* 100 $12.74 Automatic Execution
 14:55:23 - 15-Dec-25
Unknown* 29 $12.74 Automatic Execution
 14:55:23 - 15-Dec-25
Unknown* 14 $12.74 Automatic Execution
 14:55:23 - 15-Dec-25
Unknown* 100 $12.74 Automatic Execution
 14:55:23 - 15-Dec-25
Unknown* 100 $12.74 Automatic Execution
 14:55:23 - 15-Dec-25
Unknown* 20 $12.74 Automatic Execution
 14:55:23 - 15-Dec-25
Unknown* 20 $12.74 Automatic Execution
 14:55:23 - 15-Dec-25
Unknown* 10 $12.74 Automatic Execution
 14:55:23 - 15-Dec-25
Sell* 100 $12.745 Automatic Execution
 14:55:23 - 15-Dec-25
Sell* 99 $12.745 Automatic Execution
 14:55:23 - 15-Dec-25
Sell* 1 $12.745 Automatic Execution
 14:55:18 - 15-Dec-25
Sell* 100 $12.745 Automatic Execution
 14:55:14 - 15-Dec-25
Buy* 5 $12.75 Automatic Execution
 14:55:06 - 15-Dec-25
Buy* 5 $12.75 Automatic Execution
 14:55:06 - 15-Dec-25
Sell* 100 $12.745 Automatic Execution
 14:55:05 - 15-Dec-25
Sell* 100 $12.745 Automatic Execution
 14:54:57 - 15-Dec-25
Sell* 40 $12.745 Automatic Execution
 14:54:49 - 15-Dec-25
Sell* 10 $12.745 Automatic Execution
 14:54:41 - 15-Dec-25
Sell* 10 $12.745 Automatic Execution
 14:54:40 - 15-Dec-25
Sell* 200 $12.745 Automatic Execution
 14:54:39 - 15-Dec-25
Sell* 40 $12.745 Automatic Execution
 14:54:27 - 15-Dec-25
Sell* 240 $12.745 Automatic Execution
 14:54:26 - 15-Dec-25
Sell* 240 $12.745 Automatic Execution
 14:54:26 - 15-Dec-25
Sell* 1 $12.745 Automatic Execution
 14:54:24 - 15-Dec-25
Unknown* 100 $12.75 Automatic Execution
 14:54:24 - 15-Dec-25
Unknown* 40 $12.75 Automatic Execution
 14:54:24 - 15-Dec-25
Unknown* 80 $12.75 Automatic Execution
 14:54:24 - 15-Dec-25
Sell* 68 $12.75 Automatic Execution
 14:54:24 - 15-Dec-25
Sell* 38 $12.75 Automatic Execution
 14:54:24 - 15-Dec-25
Sell* 12 $12.75 Automatic Execution
 14:54:24 - 15-Dec-25
Sell* 18 $12.75 Automatic Execution
 14:54:24 - 15-Dec-25
Sell* 100 $12.75 Automatic Execution
 14:54:24 - 15-Dec-25
Sell* 40 $12.75 Automatic Execution
 14:54:24 - 15-Dec-25
Sell* 100 $12.75 Automatic Execution
 14:54:24 - 15-Dec-25
Sell* 30 $12.75 Automatic Execution
 14:54:12 - 15-Dec-25
Buy* 5 $12.75 Automatic Execution
 14:54:12 - 15-Dec-25
Buy* 5 $12.75 Automatic Execution
 14:54:12 - 15-Dec-25
Buy* 100 $12.75 Automatic Execution
 14:54:12 - 15-Dec-25
Buy* 10 $12.75 Automatic Execution
 14:54:12 - 15-Dec-25
Buy* 100 $12.75 Automatic Execution
 14:54:12 - 15-Dec-25
Buy* 48 $12.75 Automatic Execution
 14:54:12 - 15-Dec-25
Buy* 200 $12.74 Automatic Execution
 14:54:12 - 15-Dec-25
Buy* 200 $12.74 Automatic Execution
 14:54:12 - 15-Dec-25
Unknown* 99 $12.735 Automatic Execution
 14:54:08 - 15-Dec-25
Unknown* 1 $12.735 Automatic Execution
 14:54:08 - 15-Dec-25
Unknown* 300 $12.735 Automatic Execution
 14:54:05 - 15-Dec-25
Unknown* 200 $12.735 Automatic Execution
 14:54:05 - 15-Dec-25
Buy* 5 $12.74 Automatic Execution
 14:54:00 - 15-Dec-25
Unknown* 3 $12.735 Automatic Execution
 14:53:59 - 15-Dec-25
Unknown* 100 $12.735 Automatic Execution
 14:53:59 - 15-Dec-25
Unknown* 4 $12.735 Automatic Execution
 14:53:58 - 15-Dec-25
Unknown* 396 $12.735 Automatic Execution
 14:53:58 - 15-Dec-25
Unknown* 40 $12.735 Automatic Execution
 14:53:55 - 15-Dec-25
Unknown* 40 $12.735 Automatic Execution
 14:53:55 - 15-Dec-25
Unknown* 40 $12.735 Automatic Execution
 14:53:55 - 15-Dec-25
Buy* 24 $12.74 Automatic Execution
 14:53:44 - 15-Dec-25
Buy* 76 $12.74 Automatic Execution
 14:53:44 - 15-Dec-25
Buy* 5 $12.74 Automatic Execution
 14:53:43 - 15-Dec-25
Unknown* 4 $12.735 Automatic Execution
 14:53:40 - 15-Dec-25
Unknown* 396 $12.735 Automatic Execution
 14:53:40 - 15-Dec-25
Unknown* 100 $12.735 Automatic Execution
 14:53:40 - 15-Dec-25
Sell* 100 $12.74 Automatic Execution
 14:53:40 - 15-Dec-25
Sell* 11 $12.74 Automatic Execution
 14:53:40 - 15-Dec-25
Sell* 99 $12.745 Automatic Execution
 14:53:38 - 15-Dec-25
Sell* 100 $12.745 Automatic Execution
 14:53:37 - 15-Dec-25
Sell* 1 $12.745 Automatic Execution
 14:53:29 - 15-Dec-25
Sell* 2 $12.745 Automatic Execution
 14:53:18 - 15-Dec-25
Sell* 98 $12.745 Automatic Execution
 14:53:18 - 15-Dec-25
Sell* 100 $12.745 Automatic Execution
 14:53:18 - 15-Dec-25
Sell* 1 $12.75 Automatic Execution
 14:53:18 - 15-Dec-25
Sell* 100 $12.75 Automatic Execution
 14:53:18 - 15-Dec-25
Sell* 100 $12.75 Automatic Execution
 14:53:18 - 15-Dec-25
Sell* 100 $12.75 Automatic Execution
 14:53:18 - 15-Dec-25
Buy* 100 $12.755 Automatic Execution
 14:53:18 - 15-Dec-25
Buy* 1 $12.75 Automatic Execution
 14:53:09 - 15-Dec-25
Buy* 330 $12.75 Automatic Execution
 14:53:09 - 15-Dec-25
Buy* 99 $12.75 Automatic Execution
 14:53:09 - 15-Dec-25
Buy* 197 $12.75 Automatic Execution
 14:53:09 - 15-Dec-25
Sell* 100 $12.745 Automatic Execution
 14:53:02 - 15-Dec-25
Unknown* 2 $12.74 Automatic Execution
 14:52:52 - 15-Dec-25
Buy* 5 $12.74 Automatic Execution
 14:52:36 - 15-Dec-25
Unknown* 200 $12.735 Automatic Execution
 14:52:23 - 15-Dec-25
Unknown* 100 $12.735 Automatic Execution
 14:52:23 - 15-Dec-25
Unknown* 100 $12.735 Automatic Execution
 14:52:23 - 15-Dec-25
Sell* 3 $12.73 Automatic Execution
 14:52:17 - 15-Dec-25
Buy* 5 $12.73 Automatic Execution
 14:52:15 - 15-Dec-25
Buy* 2 $12.73 Automatic Execution
 14:52:15 - 15-Dec-25
Buy* 5 $12.72 Automatic Execution
 14:52:15 - 15-Dec-25
Buy* 35 $12.72 Automatic Execution
 14:52:15 - 15-Dec-25
Buy* 7 $12.72 Automatic Execution
 14:52:15 - 15-Dec-25
Buy* 3 $12.72 Automatic Execution
 14:52:15 - 15-Dec-25
Unknown* 100 $12.715 Automatic Execution
 14:52:13 - 15-Dec-25
Buy* 26 $12.71 Automatic Execution
 14:52:08 - 15-Dec-25
Buy* 54 $12.71 Automatic Execution
 14:52:08 - 15-Dec-25
Buy* 21 $12.71 Automatic Execution
 14:52:08 - 15-Dec-25
Sell* 2 $12.71 Automatic Execution
 14:52:02 - 15-Dec-25
Sell* 2,390 $12.71 Automatic Execution
 14:52:02 - 15-Dec-25
Sell* 1 $12.71 Automatic Execution
 14:52:02 - 15-Dec-25
Unknown* 100 $12.715 Automatic Execution
 14:52:00 - 15-Dec-25
Unknown* 200 $12.715 Automatic Execution
 14:52:00 - 15-Dec-25
Unknown* 20 $12.715 Automatic Execution
 14:51:59 - 15-Dec-25
Buy* 102 $12.72 Automatic Execution
 14:51:49 - 15-Dec-25
Buy* 22 $12.72 Automatic Execution
 14:51:49 - 15-Dec-25
Buy* 16 $12.72 Automatic Execution
 14:51:49 - 15-Dec-25
Buy* 100 $12.72 Automatic Execution
 14:51:49 - 15-Dec-25
Buy* 97 $12.72 Automatic Execution
 14:51:49 - 15-Dec-25
Buy* 7 $12.72 Automatic Execution
 14:51:49 - 15-Dec-25
Buy* 100 $12.72 Automatic Execution
 14:51:49 - 15-Dec-25
Unknown* 100 $12.715 Automatic Execution
 14:51:49 - 15-Dec-25
Sell* 110 $12.72 Automatic Execution
 14:51:45 - 15-Dec-25
Sell* 83 $12.72 Automatic Execution
 14:51:45 - 15-Dec-25
Sell* 100 $12.72 Automatic Execution
 14:51:45 - 15-Dec-25
Sell* 100 $12.72 Automatic Execution
 14:51:45 - 15-Dec-25
Sell* 83 $12.72 Automatic Execution
 14:51:45 - 15-Dec-25
Sell* 7 $12.72 Automatic Execution
 14:51:45 - 15-Dec-25
Sell* 7 $12.72 Automatic Execution
 14:51:45 - 15-Dec-25
Sell* 7 $12.72 Automatic Execution
 14:51:45 - 15-Dec-25
Sell* 16 $12.72 Automatic Execution
 14:51:45 - 15-Dec-25
Sell* 100 $12.72 Automatic Execution
 14:51:45 - 15-Dec-25
Sell* 7 $12.72 Automatic Execution
 14:51:45 - 15-Dec-25
Buy* 80 $12.72 Automatic Execution
 14:51:45 - 15-Dec-25
Buy* 20 $12.72 Automatic Execution
 14:51:45 - 15-Dec-25
Buy* 181 $12.72 Automatic Execution
 14:51:45 - 15-Dec-25
Buy* 60 $12.72 Automatic Execution
 14:51:45 - 15-Dec-25
Buy* 420 $12.72 Automatic Execution
 14:51:45 - 15-Dec-25
Buy* 100 $12.72 Automatic Execution
 14:51:45 - 15-Dec-25
Buy* 100 $12.72 Automatic Execution
 14:51:44 - 15-Dec-25
Sell* 100 $12.72 Automatic Execution
 14:51:44 - 15-Dec-25
Sell* 9 $12.72 Automatic Execution
 14:51:44 - 15-Dec-25
Sell* 309 $12.72 Automatic Execution
 14:51:44 - 15-Dec-25
Sell* 200 $12.72 Automatic Execution
 14:51:44 - 15-Dec-25
Sell* 100 $12.72 Automatic Execution
 14:51:44 - 15-Dec-25
Sell* 191 $12.72 Automatic Execution
 14:51:44 - 15-Dec-25
Sell* 200 $12.725 Automatic Execution
 14:51:23 - 15-Dec-25
Sell* 10 $12.725 Automatic Execution
 14:51:21 - 15-Dec-25
Sell* 100 $12.725 Automatic Execution
 14:51:21 - 15-Dec-25
Sell* 100 $12.725 Automatic Execution
 14:51:18 - 15-Dec-25
Sell* 99 $12.725 Automatic Execution
 14:51:16 - 15-Dec-25
Sell* 100 $12.725 Automatic Execution
 14:51:08 - 15-Dec-25
Sell* 1 $12.725 Automatic Execution
 14:51:08 - 15-Dec-25
Sell* 30 $12.725 Automatic Execution
 14:51:08 - 15-Dec-25
Sell* 10 $12.725 Automatic Execution
 14:51:01 - 15-Dec-25
Sell* 300 $12.725 Automatic Execution
 14:50:56 - 15-Dec-25
Buy* 100 $12.74 Automatic Execution
 14:50:44 - 15-Dec-25
Unknown* 5 $12.74 Automatic Execution
 14:50:43 - 15-Dec-25
Sell* 5 $12.74 Automatic Execution
 14:50:43 - 15-Dec-25
Sell* 100 $12.745 Automatic Execution
 14:50:38 - 15-Dec-25
Sell* 3 $12.745 Automatic Execution
 14:50:35 - 15-Dec-25
Sell* 13 $12.745 Automatic Execution
 14:50:35 - 15-Dec-25
Sell* 100 $12.75 Automatic Execution
 14:50:34 - 15-Dec-25
Sell* 11 $12.75 Automatic Execution
 14:50:34 - 15-Dec-25
Sell* 9 $12.75 Automatic Execution
 14:50:34 - 15-Dec-25
Sell* 100 $12.75 Automatic Execution
 14:50:34 - 15-Dec-25
Buy* 100 $12.755 Automatic Execution
 14:50:34 - 15-Dec-25
Buy* 240 $12.755 Automatic Execution
 14:50:29 - 15-Dec-25
Sell* 100 $12.76 Automatic Execution
 14:50:29 - 15-Dec-25
Sell* 100 $12.76 Automatic Execution
 14:50:29 - 15-Dec-25
Unknown* 100 $12.765 Automatic Execution
 14:50:29 - 15-Dec-25
Sell* 100 $12.76 Automatic Execution
 14:50:29 - 15-Dec-25
Sell* 100 $12.76 Automatic Execution
 14:50:24 - 15-Dec-25
Sell* 105 $12.76 Automatic Execution
 14:50:24 - 15-Dec-25
Sell* 200 $12.76 Automatic Execution
 14:50:24 - 15-Dec-25
Unknown* 200 $12.765 Automatic Execution
 14:50:23 - 15-Dec-25
Unknown* 100 $12.765 Automatic Execution
 14:50:23 - 15-Dec-25
Buy* 100 $12.77 Automatic Execution
 14:50:16 - 15-Dec-25
Buy* 100 $12.77 Automatic Execution
 14:50:14 - 15-Dec-25
Unknown* 94 $12.765 Automatic Execution
 14:50:13 - 15-Dec-25
Unknown* 200 $12.76 Automatic Execution
 14:50:13 - 15-Dec-25
Unknown* 100 $12.76 Automatic Execution
 14:50:13 - 15-Dec-25
Unknown* 100 $12.76 Automatic Execution
 14:50:13 - 15-Dec-25
Buy* 20 $12.76 Automatic Execution
 14:50:13 - 15-Dec-25
Buy* 59 $12.76 Automatic Execution
 14:50:13 - 15-Dec-25
Buy* 21 $12.76 Automatic Execution
 14:50:13 - 15-Dec-25
Buy* 200 $12.76 Automatic Execution
 14:50:13 - 15-Dec-25
Buy* 1 $12.76 Automatic Execution
 14:50:13 - 15-Dec-25
Buy* 20 $12.76 Automatic Execution
 14:50:13 - 15-Dec-25
Buy* 100 $12.755 Automatic Execution
 14:50:00 - 15-Dec-25
Buy* 4 $12.755 Automatic Execution
 14:49:22 - 15-Dec-25
Buy* 400 $12.755 Automatic Execution
 14:49:22 - 15-Dec-25
Buy* 396 $12.755 Automatic Execution
 14:49:22 - 15-Dec-25
Buy* 5 $12.76 Automatic Execution
 14:49:19 - 15-Dec-25
Buy* 29 $12.755 Automatic Execution
 14:49:13 - 15-Dec-25
Sell* 100 $12.75 Automatic Execution
 14:48:58 - 15-Dec-25
Sell* 3 $12.75 Automatic Execution
 14:48:58 - 15-Dec-25
Buy* 100 $12.75 Automatic Execution
 14:48:45 - 15-Dec-25
Buy* 53 $12.75 Automatic Execution
 14:48:39 - 15-Dec-25
Sell* 225 $12.75 Automatic Execution
 14:48:39 - 15-Dec-25
Sell* 200 $12.75 Automatic Execution
 14:48:39 - 15-Dec-25
Buy* 99 $12.755 Automatic Execution
 14:48:38 - 15-Dec-25
Buy* 1 $12.755 Automatic Execution
 14:48:38 - 15-Dec-25
Buy* 100 $12.755 Automatic Execution
 14:48:33 - 15-Dec-25
Buy* 58 $12.75 Automatic Execution
 14:48:33 - 15-Dec-25
Buy* 290 $12.74 Automatic Execution
 14:48:33 - 15-Dec-25
Buy* 1 $12.74 Automatic Execution
 14:48:33 - 15-Dec-25
Buy* 60 $12.74 Automatic Execution
 14:48:33 - 15-Dec-25
Buy* 5 $12.74 Automatic Execution
 14:48:31 - 15-Dec-25
Unknown* 1 $12.735 Automatic Execution
 14:48:28 - 15-Dec-25
Unknown* 200 $12.735 Automatic Execution
 14:48:28 - 15-Dec-25
Unknown* 4 $12.735 Automatic Execution
 14:48:22 - 15-Dec-25
Unknown* 396 $12.735 Automatic Execution
 14:48:22 - 15-Dec-25
Buy* 100 $12.74 Automatic Execution
 14:48:15 - 15-Dec-25
Sell* 2 $12.74 Automatic Execution
 14:48:12 - 15-Dec-25
Sell* 388 $12.74 Automatic Execution
 14:48:12 - 15-Dec-25
Sell* 100 $12.74 Automatic Execution
 14:48:12 - 15-Dec-25
Sell* 4 $12.75 Automatic Execution
 14:48:04 - 15-Dec-25
Sell* 20 $12.75 Automatic Execution
 14:48:04 - 15-Dec-25
Sell* 100 $12.75 Automatic Execution
 14:48:04 - 15-Dec-25
Sell* 200 $12.75 Automatic Execution
 14:48:04 - 15-Dec-25
Sell* 109 $12.75 Automatic Execution
 14:48:04 - 15-Dec-25
Buy* 240 $12.755 Automatic Execution
 14:48:03 - 15-Dec-25
Buy* 183 $12.755 Automatic Execution
 14:48:03 - 15-Dec-25
Buy* 100 $12.75 Automatic Execution
 14:48:03 - 15-Dec-25
Buy* 48 $12.75 Automatic Execution
 14:48:03 - 15-Dec-25
Buy* 100 $12.75 Automatic Execution
 14:48:03 - 15-Dec-25
Buy* 32 $12.75 Automatic Execution
 14:48:03 - 15-Dec-25
Buy* 40 $12.75 Automatic Execution
 14:48:03 - 15-Dec-25
Buy* 5 $12.75 Automatic Execution
 14:47:59 - 15-Dec-25
Sell* 100 $12.745 Automatic Execution
 14:47:49 - 15-Dec-25
Sell* 343 $12.745 Automatic Execution
 14:47:49 - 15-Dec-25
Sell* 57 $12.745 Automatic Execution
 14:47:49 - 15-Dec-25
Buy* 58 $12.74 Automatic Execution
 14:47:49 - 15-Dec-25
Buy* 171 $12.74 Automatic Execution
 14:47:49 - 15-Dec-25
Buy* 29 $12.74 Automatic Execution
 14:47:49 - 15-Dec-25
Buy* 220 $12.74 Automatic Execution
 14:47:49 - 15-Dec-25
Buy* 42 $12.74 Automatic Execution
 14:47:49 - 15-Dec-25
Buy* 2 $12.74 Automatic Execution
 14:47:49 - 15-Dec-25
Buy* 40 $12.74 Automatic Execution
 14:47:49 - 15-Dec-25
Buy* 5 $12.74 Automatic Execution
 14:47:36 - 15-Dec-25
Unknown* 396 $12.735 Automatic Execution
 14:47:33 - 15-Dec-25
Unknown* 240 $12.735 Automatic Execution
 14:47:30 - 15-Dec-25
Unknown* 1 $12.735 Automatic Execution
 14:47:30 - 15-Dec-25
Sell* 100 $12.74 Automatic Execution
 14:47:30 - 15-Dec-25
Sell* 96 $12.74 Automatic Execution
 14:47:30 - 15-Dec-25
Sell* 200 $12.745 Automatic Execution
 14:47:26 - 15-Dec-25
Sell* 77 $12.745 Automatic Execution
 14:47:21 - 15-Dec-25
Sell* 13 $12.745 Automatic Execution
 14:47:13 - 15-Dec-25
Sell* 30 $12.745 Automatic Execution
 14:47:11 - 15-Dec-25
Sell* 50 $12.745 Automatic Execution
 14:47:01 - 15-Dec-25
Unknown* 357 $12.75 Automatic Execution
 14:47:00 - 15-Dec-25
Unknown* 40 $12.75 Automatic Execution
 14:47:00 - 15-Dec-25
Buy* 86 $12.75 Automatic Execution
 14:46:56 - 15-Dec-25
Buy* 100 $12.75 Automatic Execution
 14:46:56 - 15-Dec-25
Unknown* 100 $12.75 Automatic Execution
 14:46:56 - 15-Dec-25
Sell* 100 $12.75 Automatic Execution
 14:46:56 - 15-Dec-25
Buy* 31 $12.75 Automatic Execution
 14:46:52 - 15-Dec-25
Buy* 88 $12.75 Automatic Execution
 14:46:49 - 15-Dec-25
Buy* 5 $12.75 Automatic Execution
 14:46:49 - 15-Dec-25
Buy* 100 $12.75 Automatic Execution
 14:46:49 - 15-Dec-25
Sell* 6 $12.745 Automatic Execution
 14:46:49 - 15-Dec-25
Unknown* 10 $12.735 Automatic Execution
 14:46:37 - 15-Dec-25
Buy* 100 $12.73 Automatic Execution
 14:46:30 - 15-Dec-25
Unknown* 48 $12.73 Automatic Execution
 14:46:30 - 15-Dec-25
Unknown* 3 $12.73 Automatic Execution
 14:46:30 - 15-Dec-25
Unknown* 100 $12.73 Automatic Execution
 14:46:30 - 15-Dec-25
Unknown* 26 $12.73 Automatic Execution
 14:46:30 - 15-Dec-25
Unknown* 16 $12.73 Automatic Execution
 14:46:30 - 15-Dec-25
Unknown* 10 $12.73 Automatic Execution
 14:46:30 - 15-Dec-25
Buy* 35 $12.73 Automatic Execution
 14:46:30 - 15-Dec-25
Buy* 19 $12.73 Automatic Execution
 14:46:30 - 15-Dec-25
Buy* 100 $12.73 Automatic Execution
 14:46:30 - 15-Dec-25
Buy* 100 $12.73 Automatic Execution
 14:46:30 - 15-Dec-25
Buy* 100 $12.73 Automatic Execution
 14:46:30 - 15-Dec-25
Buy* 280 $12.72 Automatic Execution
 14:46:30 - 15-Dec-25
Buy* 169 $12.72 Automatic Execution
 14:46:30 - 15-Dec-25
Buy* 300 $12.72 Automatic Execution
 14:46:30 - 15-Dec-25
Buy* 234 $12.72 Automatic Execution
 14:46:30 - 15-Dec-25
Unknown* 240 $12.715 Automatic Execution
 14:46:25 - 15-Dec-25
Unknown* 200 $12.715 Automatic Execution
 14:46:19 - 15-Dec-25
Unknown* 11 $12.715 Automatic Execution
 14:46:14 - 15-Dec-25
Sell* 100 $12.72 Automatic Execution
 14:46:13 - 15-Dec-25
Sell* 5 $12.72 Automatic Execution
 14:46:13 - 15-Dec-25
Sell* 100 $12.725 Automatic Execution
 14:46:09 - 15-Dec-25
Sell* 75 $12.725 Automatic Execution
 14:46:06 - 15-Dec-25
Sell* 304 $12.725 Automatic Execution
 14:46:06 - 15-Dec-25
Sell* 396 $12.725 Automatic Execution
 14:46:06 - 15-Dec-25
Sell* 30 $12.725 Automatic Execution
 14:46:03 - 15-Dec-25
Unknown* 14 $12.73 Automatic Execution
 14:46:02 - 15-Dec-25
Sell* 10 $12.73 Automatic Execution
 14:46:00 - 15-Dec-25
Sell* 100 $12.74 Automatic Execution
 14:45:58 - 15-Dec-25
Sell* 100 $12.74 Automatic Execution
 14:45:58 - 15-Dec-25
Sell* 100 $12.745 Automatic Execution
 14:45:58 - 15-Dec-25
Sell* 12 $12.74 Automatic Execution
 14:45:58 - 15-Dec-25
Sell* 4 $12.74 Automatic Execution
 14:45:58 - 15-Dec-25
Sell* 100 $12.745 Automatic Execution
 14:45:57 - 15-Dec-25
Buy* 5 $12.75 Automatic Execution
 14:45:44 - 15-Dec-25
Buy* 5 $12.75 Automatic Execution
 14:45:44 - 15-Dec-25
Sell* 30 $12.745 Automatic Execution
 14:45:42 - 15-Dec-25
Sell* 20 $12.745 Automatic Execution
 14:45:41 - 15-Dec-25
Sell* 10 $12.745 Automatic Execution
 14:45:38 - 15-Dec-25
Sell* 10 $12.745 Automatic Execution
 14:45:33 - 15-Dec-25
Sell* 14 $12.78 Automatic Execution
 14:29:06 - 15-Dec-25
Sell* 100 $12.78 Automatic Execution
 14:29:06 - 15-Dec-25
Sell* 93 $12.78 Automatic Execution
 14:29:06 - 15-Dec-25
Unknown* 100 $12.785 Automatic Execution
 14:29:06 - 15-Dec-25
Unknown* 32 $12.78 Automatic Execution
 14:29:01 - 15-Dec-25
Buy* 20 $12.78 Automatic Execution
 14:29:01 - 15-Dec-25
Buy* 98 $12.775 Automatic Execution
 14:28:48 - 15-Dec-25
Buy* 200 $12.78 Automatic Execution
 14:28:45 - 15-Dec-25
Buy* 40 $12.785 Automatic Execution
 14:28:45 - 15-Dec-25
Unknown* 350 $12.785 Automatic Execution
 14:28:43 - 15-Dec-25
Unknown* 100 $12.785 Automatic Execution
 14:28:43 - 15-Dec-25
Buy* 100 $12.775 Automatic Execution
 14:28:37 - 15-Dec-25
Buy* 54 $12.775 Automatic Execution
 14:28:32 - 15-Dec-25
Unknown* 63 $12.77 Automatic Execution
 14:28:32 - 15-Dec-25
Buy* 16 $12.775 Automatic Execution
 14:28:32 - 15-Dec-25
Unknown* 200 $12.77 Automatic Execution
 14:28:32 - 15-Dec-25
Unknown* 455 $12.77 Automatic Execution
 14:28:32 - 15-Dec-25
Buy* 100 $12.77 Automatic Execution
 14:28:32 - 15-Dec-25
Buy* 59 $12.77 Automatic Execution
 14:28:32 - 15-Dec-25
Buy* 41 $12.77 Automatic Execution
 14:28:32 - 15-Dec-25
Buy* 336 $12.77 Automatic Execution
 14:28:32 - 15-Dec-25
Unknown* 7 $12.765 Automatic Execution
 14:28:31 - 15-Dec-25
Unknown* 100 $12.765 Automatic Execution
 14:28:31 - 15-Dec-25
Unknown* 100 $12.765 Automatic Execution
 14:28:30 - 15-Dec-25
Unknown* 100 $12.765 Automatic Execution
 14:28:26 - 15-Dec-25
Unknown* 100 $12.765 Automatic Execution
 14:28:23 - 15-Dec-25
Unknown* 100 $12.765 Automatic Execution
 14:28:23 - 15-Dec-25
Unknown* 99 $12.765 Automatic Execution
 14:28:23 - 15-Dec-25
Unknown* 1 $12.765 Automatic Execution
 14:28:23 - 15-Dec-25
Unknown* 58 $12.765 Automatic Execution
 14:28:13 - 15-Dec-25
Unknown* 100 $12.765 Automatic Execution
 14:28:13 - 15-Dec-25
Unknown* 100 $12.765 Automatic Execution
 14:28:13 - 15-Dec-25
Unknown* 10 $12.77 Automatic Execution
 14:28:11 - 15-Dec-25
Unknown* 1 $12.77 Automatic Execution
 14:28:11 - 15-Dec-25
Buy* 158 $12.775 Automatic Execution
 14:28:07 - 15-Dec-25
Buy* 100 $12.775 Automatic Execution
 14:28:01 - 15-Dec-25
Unknown* 20 $12.79 Automatic Execution
 14:27:36 - 15-Dec-25
Sell* 300 $12.79 Automatic Execution
 14:27:36 - 15-Dec-25
Unknown* 100 $12.795 Automatic Execution
 14:27:30 - 15-Dec-25
Unknown* 100 $12.795 Automatic Execution
 14:27:30 - 15-Dec-25
Buy* 100 $12.79 Automatic Execution
 14:27:30 - 15-Dec-25
Buy* 160 $12.79 Automatic Execution
 14:27:28 - 15-Dec-25
Buy* 80 $12.79 Automatic Execution
 14:27:28 - 15-Dec-25
Buy* 100 $12.79 Automatic Execution
 14:27:28 - 15-Dec-25
Buy* 100 $12.79 Automatic Execution
 14:27:28 - 15-Dec-25
Buy* 100 $12.78 Automatic Execution
 14:27:27 - 15-Dec-25
Buy* 90 $12.78 Automatic Execution
 14:27:27 - 15-Dec-25
Buy* 10 $12.78 Automatic Execution
 14:27:27 - 15-Dec-25
Buy* 100 $12.775 Automatic Execution
 14:27:27 - 15-Dec-25
Buy* 100 $12.775 Automatic Execution
 14:27:27 - 15-Dec-25
Unknown* 1 $12.78 Automatic Execution
 14:27:21 - 15-Dec-25
Unknown* 108 $12.78 Automatic Execution
 14:27:21 - 15-Dec-25
Unknown* 1 $12.78 Automatic Execution
 14:27:21 - 15-Dec-25
Buy* 240 $12.79 Automatic Execution
 14:27:12 - 15-Dec-25
Buy* 100 $12.79 Automatic Execution
 14:27:12 - 15-Dec-25
Sell* 200 $12.79 Automatic Execution
 14:27:12 - 15-Dec-25
Sell* 1 $12.80 Automatic Execution
 14:27:02 - 15-Dec-25
Sell* 1 $12.80 Automatic Execution
 14:27:02 - 15-Dec-25
Sell* 1,500 $12.80 Automatic Execution
 14:27:02 - 15-Dec-25
Sell* 422 $12.80 Automatic Execution
 14:27:02 - 15-Dec-25
Sell* 1 $12.80 Automatic Execution
 14:27:02 - 15-Dec-25
Sell* 4 $12.80 Automatic Execution
 14:27:02 - 15-Dec-25
Unknown* 100 $12.805 Automatic Execution
 14:26:59 - 15-Dec-25
Unknown* 139 $12.805 Automatic Execution
 14:26:57 - 15-Dec-25
Unknown* 158 $12.805 Automatic Execution
 14:26:57 - 15-Dec-25
Sell* 5 $12.81 Automatic Execution
 14:26:55 - 15-Dec-25
Unknown* 1 $12.82 Automatic Execution
 14:26:54 - 15-Dec-25
Unknown* 18 $12.82 Automatic Execution
 14:26:54 - 15-Dec-25
Sell* 100 $12.82 Automatic Execution
 14:26:54 - 15-Dec-25
Sell* 100 $12.82 Automatic Execution
 14:26:54 - 15-Dec-25
Unknown* 100 $12.825 Automatic Execution
 14:26:48 - 15-Dec-25
Unknown* 100 $12.825 Automatic Execution
 14:26:48 - 15-Dec-25
Unknown* 19 $12.825 Automatic Execution
 14:26:48 - 15-Dec-25
Sell* 100 $12.83 Automatic Execution
 14:26:21 - 15-Dec-25
Sell* 100 $12.83 Automatic Execution
 14:26:21 - 15-Dec-25
Sell* 112 $12.83 Automatic Execution
 14:26:21 - 15-Dec-25
Sell* 100 $12.83 Automatic Execution
 14:26:21 - 15-Dec-25
Sell* 23 $12.83 Automatic Execution
 14:26:21 - 15-Dec-25
Sell* 100 $12.83 Automatic Execution
 14:26:21 - 15-Dec-25
Sell* 56 $12.83 Automatic Execution
 14:26:21 - 15-Dec-25
Sell* 31 $12.83 Automatic Execution
 14:26:21 - 15-Dec-25
Sell* 27 $12.83 Automatic Execution
 14:26:21 - 15-Dec-25
Sell* 80 $12.83 Automatic Execution
 14:26:21 - 15-Dec-25
Sell* 100 $12.83 Automatic Execution
 14:26:21 - 15-Dec-25
Unknown* 200 $12.835 Automatic Execution
 14:26:21 - 15-Dec-25
Unknown* 100 $12.835 Automatic Execution
 14:26:21 - 15-Dec-25
Sell* 1 $12.83 Automatic Execution
 14:26:21 - 15-Dec-25
Sell* 100 $12.83 Automatic Execution
 14:26:21 - 15-Dec-25
Sell* 100 $12.83 Automatic Execution
 14:26:21 - 15-Dec-25
Sell* 100 $12.83 Automatic Execution
 14:26:21 - 15-Dec-25
Unknown* 30 $12.83 Automatic Execution
 14:26:21 - 15-Dec-25
Buy* 105 $12.83 Automatic Execution
 14:26:21 - 15-Dec-25
Buy* 323 $12.83 Automatic Execution
 14:26:21 - 15-Dec-25
Buy* 46 $12.83 Automatic Execution
 14:26:21 - 15-Dec-25
Buy* 202 $12.83 Automatic Execution
 14:26:21 - 15-Dec-25
Buy* 100 $12.83 Automatic Execution
 14:26:21 - 15-Dec-25
Buy* 60 $12.83 Automatic Execution
 14:26:21 - 15-Dec-25
Unknown* 200 $12.825 Automatic Execution
 14:26:21 - 15-Dec-25
Unknown* 100 $12.825 Automatic Execution
 14:26:21 - 15-Dec-25
Unknown* 158 $12.825 Automatic Execution
 14:26:21 - 15-Dec-25
Unknown* 240 $12.825 Automatic Execution
 14:26:21 - 15-Dec-25
Unknown* 1 $12.825 Automatic Execution
 14:26:20 - 15-Dec-25
Unknown* 100 $12.825 Automatic Execution
 14:26:19 - 15-Dec-25
Unknown* 100 $12.825 Automatic Execution
 14:26:16 - 15-Dec-25
Unknown* 100 $12.825 Automatic Execution
 14:26:04 - 15-Dec-25
Unknown* 100 $12.825 Automatic Execution
 14:26:04 - 15-Dec-25
Unknown* 40 $12.825 Automatic Execution
 14:26:02 - 15-Dec-25
Unknown* 58 $12.825 Automatic Execution
 14:26:01 - 15-Dec-25
Unknown* 100 $12.825 Automatic Execution
 14:26:01 - 15-Dec-25
Unknown* 80 $12.825 Automatic Execution
 14:26:01 - 15-Dec-25
Unknown* 240 $12.825 Automatic Execution
 14:26:01 - 15-Dec-25
Unknown* 20 $12.825 Automatic Execution
 14:26:01 - 15-Dec-25
Sell* 21 $12.83 Automatic Execution
 14:25:57 - 15-Dec-25
Buy* 158 $12.845 Automatic Execution
 14:25:53 - 15-Dec-25
Buy* 158 $12.845 Automatic Execution
 14:25:53 - 15-Dec-25
Sell* 600 $12.85 Automatic Execution
 14:25:52 - 15-Dec-25
Sell* 60 $12.85 Automatic Execution
 14:25:46 - 15-Dec-25
Sell* 40 $12.85 Automatic Execution
 14:25:46 - 15-Dec-25
Buy* 22 $12.86 Automatic Execution
 14:25:43 - 15-Dec-25
Buy* 100 $12.86 Automatic Execution
 14:25:39 - 15-Dec-25
Buy* 100 $12.86 Automatic Execution
 14:25:39 - 15-Dec-25
Buy* 100 $12.86 Automatic Execution
 14:25:39 - 15-Dec-25
Buy* 100 $12.86 Automatic Execution
 14:25:39 - 15-Dec-25
Sell* 100 $12.86 Automatic Execution
 14:25:39 - 15-Dec-25
Buy* 100 $12.865 Automatic Execution
 14:25:39 - 15-Dec-25
Sell* 100 $12.86 Automatic Execution
 14:25:39 - 15-Dec-25
Sell* 22 $12.86 Automatic Execution
 14:25:39 - 15-Dec-25
Sell* 100 $12.86 Automatic Execution
 14:25:39 - 15-Dec-25
Sell* 83 $12.86 Automatic Execution
 14:25:39 - 15-Dec-25
Sell* 100 $12.86 Automatic Execution
 14:25:38 - 15-Dec-25
Buy* 100 $12.865 Automatic Execution
 14:25:24 - 15-Dec-25
Buy* 90 $12.865 Automatic Execution
 14:25:24 - 15-Dec-25
Buy* 10 $12.865 Automatic Execution
 14:25:24 - 15-Dec-25
Buy* 300 $12.86 Automatic Execution
 14:25:24 - 15-Dec-25
Buy* 100 $12.86 Automatic Execution
 14:25:24 - 15-Dec-25
Buy* 100 $12.86 Automatic Execution
 14:25:24 - 15-Dec-25
Buy* 4 $12.86 Automatic Execution
 14:25:24 - 15-Dec-25
Buy* 100 $12.86 Automatic Execution
 14:25:19 - 15-Dec-25
Unknown* 100 $12.855 Automatic Execution
 14:25:18 - 15-Dec-25
Unknown* 100 $12.86 Automatic Execution
 14:25:10 - 15-Dec-25
Sell* 100 $12.86 Automatic Execution
 14:25:10 - 15-Dec-25
Buy* 158 $12.865 Automatic Execution
 14:25:05 - 15-Dec-25
Buy* 151 $12.865 Automatic Execution
 14:25:05 - 15-Dec-25
Buy* 100 $12.865 Automatic Execution
 14:25:05 - 15-Dec-25
Buy* 200 $12.865 Automatic Execution
 14:25:05 - 15-Dec-25
Unknown* 20 $12.87 Automatic Execution
 14:25:00 - 15-Dec-25
Unknown* 138 $12.875 Automatic Execution
 14:24:52 - 15-Dec-25
Unknown* 20 $12.875 Automatic Execution
 14:24:52 - 15-Dec-25
Unknown* 20 $12.875 Automatic Execution
 14:24:52 - 15-Dec-25
Unknown* 100 $12.875 Automatic Execution
 14:24:52 - 15-Dec-25
Unknown* 20 $12.875 Automatic Execution
 14:24:49 - 15-Dec-25
Unknown* 20 $12.875 Automatic Execution
 14:24:49 - 15-Dec-25
Unknown* 20 $12.875 Automatic Execution
 14:24:48 - 15-Dec-25
Unknown* 20 $12.875 Automatic Execution
 14:24:48 - 15-Dec-25
Unknown* 20 $12.875 Automatic Execution
 14:24:48 - 15-Dec-25
Unknown* 58 $12.875 Automatic Execution
 14:24:48 - 15-Dec-25
Unknown* 20 $12.875 Automatic Execution
 14:24:47 - 15-Dec-25
Unknown* 100 $12.875 Automatic Execution
 14:24:47 - 15-Dec-25
Unknown* 18 $12.875 Automatic Execution
 14:24:45 - 15-Dec-25
Unknown* 100 $12.875 Automatic Execution
 14:24:45 - 15-Dec-25
Unknown* 100 $12.875 Automatic Execution
 14:24:45 - 15-Dec-25
Unknown* 58 $12.875 Automatic Execution
 14:24:45 - 15-Dec-25
Unknown* 120 $12.875 Automatic Execution
 14:24:45 - 15-Dec-25
Unknown* 100 $12.875 Automatic Execution
 14:24:45 - 15-Dec-25
Unknown* 20 $12.875 Automatic Execution
 14:24:45 - 15-Dec-25
Unknown* 78 $12.875 Automatic Execution
 14:24:45 - 15-Dec-25
Unknown* 20 $12.875 Automatic Execution
 14:24:45 - 15-Dec-25
Unknown* 100 $12.875 Automatic Execution
 14:24:45 - 15-Dec-25
Unknown* 20 $12.875 Automatic Execution
 14:24:45 - 15-Dec-25
Unknown* 20 $12.875 Automatic Execution
 14:24:44 - 15-Dec-25
Unknown* 20 $12.875 Automatic Execution
 14:24:44 - 15-Dec-25
Unknown* 100 $12.875 Automatic Execution
 14:24:42 - 15-Dec-25
Sell* 100 $12.88 Automatic Execution
 14:24:34 - 15-Dec-25
Sell* 200 $12.88 Automatic Execution
 14:24:34 - 15-Dec-25
Sell* 100 $12.88 Automatic Execution
 14:24:34 - 15-Dec-25
Sell* 200 $12.88 Automatic Execution
 14:24:30 - 15-Dec-25
Sell* 200 $12.88 Automatic Execution
 14:24:30 - 15-Dec-25
Buy* 119 $12.88 Automatic Execution
 14:24:28 - 15-Dec-25
Buy* 3 $12.88 Automatic Execution
 14:24:28 - 15-Dec-25
Buy* 100 $12.88 Automatic Execution
 14:24:28 - 15-Dec-25
Buy* 165 $12.87 Automatic Execution
 14:24:24 - 15-Dec-25
Buy* 564 $12.87 Automatic Execution
 14:24:24 - 15-Dec-25
Buy* 244 $12.87 Automatic Execution
 14:24:24 - 15-Dec-25
Buy* 240 $12.87 Automatic Execution
 14:24:24 - 15-Dec-25
Buy* 20 $12.87 Automatic Execution
 14:24:24 - 15-Dec-25
Buy* 447 $12.87 Automatic Execution
 14:24:24 - 15-Dec-25
Buy* 100 $12.87 Automatic Execution
 14:24:24 - 15-Dec-25
Buy* 160 $12.865 Automatic Execution
 14:24:16 - 15-Dec-25
Buy* 240 $12.865 Automatic Execution
 14:24:16 - 15-Dec-25
Buy* 100 $12.865 Automatic Execution
 14:24:16 - 15-Dec-25
Sell* 100 $12.87 Automatic Execution
 14:24:16 - 15-Dec-25
Sell* 14 $12.87 Automatic Execution
 14:24:16 - 15-Dec-25
Unknown* 100 $12.875 Automatic Execution
 14:24:15 - 15-Dec-25
Buy* 100 $12.88 Automatic Execution
 14:24:12 - 15-Dec-25
Buy* 100 $12.88 Automatic Execution
 14:24:12 - 15-Dec-25
Sell* 100 $12.885 Automatic Execution
 14:24:11 - 15-Dec-25
Sell* 100 $12.885 Automatic Execution
 14:24:11 - 15-Dec-25
Buy* 100 $12.885 Automatic Execution
 14:24:11 - 15-Dec-25
Sell* 14 $12.885 Automatic Execution
 14:24:06 - 15-Dec-25
Sell* 14 $12.885 Automatic Execution
 14:24:05 - 15-Dec-25
Sell* 100 $12.885 Automatic Execution
 14:24:05 - 15-Dec-25
Sell* 100 $12.885 Automatic Execution
 14:24:05 - 15-Dec-25
Sell* 100 $12.885 Automatic Execution
 14:24:05 - 15-Dec-25
Sell* 114 $12.885 Automatic Execution
 14:24:05 - 15-Dec-25
Sell* 158 $12.885 Automatic Execution
 14:24:05 - 15-Dec-25
Sell* 114 $12.885 Automatic Execution
 14:24:05 - 15-Dec-25
Sell* 158 $12.885 Automatic Execution
 14:24:05 - 15-Dec-25
Sell* 200 $12.885 Automatic Execution
 14:24:05 - 15-Dec-25
Buy* 100 $12.89 Automatic Execution
 14:24:05 - 15-Dec-25
Unknown* 100 $12.895 Automatic Execution
 14:24:02 - 15-Dec-25
Unknown* 100 $12.895 Automatic Execution
 14:24:02 - 15-Dec-25
Sell* 100 $12.905 Automatic Execution
 14:23:52 - 15-Dec-25
Buy* 100 $12.90 Automatic Execution
 14:23:49 - 15-Dec-25
Buy* 10 $12.90 Automatic Execution
 14:23:49 - 15-Dec-25
Buy* 90 $12.90 Automatic Execution
 14:23:49 - 15-Dec-25
Buy* 10 $12.90 Automatic Execution
 14:23:49 - 15-Dec-25
Buy* 100 $12.90 Automatic Execution
 14:23:49 - 15-Dec-25
Sell* 100 $12.90 Automatic Execution
 14:23:49 - 15-Dec-25
Sell* 84 $12.90 Automatic Execution
 14:23:49 - 15-Dec-25
Sell* 100 $12.905 Automatic Execution
 14:23:48 - 15-Dec-25
Buy* 4 $12.90 Automatic Execution
 14:23:46 - 15-Dec-25
Buy* 4 $12.89 Automatic Execution
 14:23:26 - 15-Dec-25
Buy* 100 $12.89 Automatic Execution
 14:23:26 - 15-Dec-25
Unknown* 30 $12.88 Automatic Execution
 14:23:25 - 15-Dec-25
Unknown* 5 $12.88 Automatic Execution
 14:23:25 - 15-Dec-25
Unknown* 100 $12.88 Automatic Execution
 14:23:25 - 15-Dec-25
Buy* 70 $12.87 Automatic Execution
 14:23:25 - 15-Dec-25
Buy* 160 $12.87 Automatic Execution
 14:23:25 - 15-Dec-25
Buy* 100 $12.87 Automatic Execution
 14:23:25 - 15-Dec-25
Buy* 80 $12.86 Automatic Execution
 14:23:12 - 15-Dec-25
Unknown* 100 $12.855 Automatic Execution
 14:23:11 - 15-Dec-25
Unknown* 100 $12.855 Automatic Execution
 14:23:11 - 15-Dec-25
Unknown* 5 $12.86 Automatic Execution
 14:23:10 - 15-Dec-25
Buy* 71 $12.86 Automatic Execution
 14:23:10 - 15-Dec-25
Buy* 59 $12.86 Automatic Execution
 14:23:10 - 15-Dec-25
Sell* 100 $12.86 Automatic Execution
 14:23:10 - 15-Dec-25
Buy* 100 $12.865 Automatic Execution
 14:23:01 - 15-Dec-25
Sell* 100 $12.87 Automatic Execution
 14:23:01 - 15-Dec-25
Buy* 100 $12.88 Automatic Execution
 14:22:53 - 15-Dec-25
Unknown* 158 $12.875 Automatic Execution
 14:22:53 - 15-Dec-25
Buy* 100 $12.87 Automatic Execution
 14:22:49 - 15-Dec-25
Buy* 80 $12.87 Automatic Execution
 14:22:49 - 15-Dec-25
Buy* 100 $12.87 Automatic Execution
 14:22:49 - 15-Dec-25
Buy* 20 $12.87 Automatic Execution
 14:22:49 - 15-Dec-25
Buy* 100 $12.86 Automatic Execution
 14:22:45 - 15-Dec-25
Buy* 100 $12.85 Automatic Execution
 14:22:37 - 15-Dec-25
Buy* 100 $12.85 Automatic Execution
 14:22:37 - 15-Dec-25
Buy* 160 $12.85 Automatic Execution
 14:22:37 - 15-Dec-25
Buy* 16 $12.85 Automatic Execution
 14:22:37 - 15-Dec-25
Unknown* 248 $12.84 Automatic Execution
 14:22:13 - 15-Dec-25
Unknown* 100 $12.84 Automatic Execution
 14:22:13 - 15-Dec-25
Unknown* 209 $12.84 Automatic Execution
 14:22:13 - 15-Dec-25
Unknown* 165 $12.84 Automatic Execution
 14:22:13 - 15-Dec-25
Unknown* 200 $12.835 Automatic Execution
 14:22:03 - 15-Dec-25
Sell* 100 $12.84 Automatic Execution
 14:22:03 - 15-Dec-25
Buy* 200 $12.845 Automatic Execution
 14:22:03 - 15-Dec-25
Buy* 3 $12.845 Automatic Execution
 14:22:01 - 15-Dec-25
Unknown* 10 $12.84 Automatic Execution
 14:21:49 - 15-Dec-25
Buy* 19 $12.84 Automatic Execution
 14:21:49 - 15-Dec-25
Buy* 100 $12.84 Automatic Execution
 14:21:49 - 15-Dec-25
Buy* 4 $12.84 Automatic Execution
 14:21:49 - 15-Dec-25
Unknown* 100 $12.835 Automatic Execution
 14:21:47 - 15-Dec-25
Unknown* 70 $12.835 Automatic Execution
 14:21:47 - 15-Dec-25
Buy* 20 $12.83 Automatic Execution
 14:21:47 - 15-Dec-25
Buy* 90 $12.83 Automatic Execution
 14:21:47 - 15-Dec-25
Buy* 100 $12.83 Automatic Execution
 14:21:47 - 15-Dec-25
Unknown* 82 $12.825 Automatic Execution
 14:21:44 - 15-Dec-25
Unknown* 100 $12.825 Automatic Execution
 14:21:44 - 15-Dec-25
Sell* 19 $12.83 Automatic Execution
 14:21:44 - 15-Dec-25
Sell* 100 $12.83 Automatic Execution
 14:21:44 - 15-Dec-25
Sell* 5 $12.83 Automatic Execution
 14:21:44 - 15-Dec-25
Buy* 100 $12.84 Automatic Execution
 14:21:13 - 15-Dec-25
Unknown* 100 $12.835 Automatic Execution
 14:21:06 - 15-Dec-25
Sell* 100 $12.84 Automatic Execution
 14:21:00 - 15-Dec-25
Sell* 100 $12.84 Automatic Execution
 14:21:00 - 15-Dec-25
Unknown* 21 $12.84 Automatic Execution
 14:21:00 - 15-Dec-25
Unknown* 100 $12.84 Automatic Execution
 14:21:00 - 15-Dec-25
Buy* 100 $12.84 Automatic Execution
 14:21:00 - 15-Dec-25
Buy* 40 $12.84 Automatic Execution
 14:21:00 - 15-Dec-25
Buy* 100 $12.84 Automatic Execution
 14:21:00 - 15-Dec-25
Buy* 79 $12.84 Automatic Execution
 14:21:00 - 15-Dec-25
Buy* 100 $12.84 Automatic Execution
 14:21:00 - 15-Dec-25
Buy* 100 $12.84 Automatic Execution
 14:21:00 - 15-Dec-25
Buy* 100 $12.84 Automatic Execution
 14:21:00 - 15-Dec-25
Buy* 10 $12.84 Automatic Execution
 14:21:00 - 15-Dec-25
Buy* 158 $12.835 Automatic Execution
 14:21:00 - 15-Dec-25
Buy* 158 $12.835 Automatic Execution
 14:21:00 - 15-Dec-25
Buy* 20 $12.835 Automatic Execution
 14:21:00 - 15-Dec-25
Buy* 158 $12.835 Automatic Execution
 14:21:00 - 15-Dec-25
Unknown* 21 $12.84 Automatic Execution
 14:20:53 - 15-Dec-25
Buy* 6 $12.845 Automatic Execution
 14:20:53 - 15-Dec-25
Buy* 15 $12.845 Automatic Execution
 14:20:53 - 15-Dec-25
Buy* 21 $12.845 Automatic Execution
 14:20:52 - 15-Dec-25
Buy* 21 $12.845 Automatic Execution
 14:20:52 - 15-Dec-25
Buy* 21 $12.845 Automatic Execution
 14:20:51 - 15-Dec-25
Buy* 21 $12.845 Automatic Execution
 14:20:51 - 15-Dec-25
Buy* 21 $12.845 Automatic Execution
 14:20:51 - 15-Dec-25
Buy* 80 $12.85 Automatic Execution
 14:20:46 - 15-Dec-25
Buy* 100 $12.865 Automatic Execution
 14:20:36 - 15-Dec-25
Buy* 110 $12.87 Automatic Execution
 14:20:36 - 15-Dec-25
Sell* 20 $12.87 Automatic Execution
 14:20:36 - 15-Dec-25
Sell* 20 $12.87 Automatic Execution
 14:20:36 - 15-Dec-25
Sell* 21 $12.87 Automatic Execution
 14:20:36 - 15-Dec-25
Sell* 100 $12.87 Automatic Execution
 14:20:36 - 15-Dec-25
Unknown* 121 $12.875 Automatic Execution
 14:20:24 - 15-Dec-25
Unknown* 37 $12.875 Automatic Execution
 14:20:10 - 15-Dec-25
Unknown* 121 $12.875 Automatic Execution
 14:20:10 - 15-Dec-25
Sell* 20 $12.88 Automatic Execution
 14:20:09 - 15-Dec-25
Sell* 100 $12.88 Automatic Execution
 14:20:09 - 15-Dec-25
Sell* 100 $12.885 Automatic Execution
 14:20:08 - 15-Dec-25
Sell* 100 $12.885 Automatic Execution
 14:20:08 - 15-Dec-25
Sell* 100 $12.885 Automatic Execution
 14:20:08 - 15-Dec-25
Sell* 100 $12.885 Automatic Execution
 14:20:08 - 15-Dec-25
Unknown* 5 $12.89 Automatic Execution
 14:20:02 - 15-Dec-25
Buy* 200 $12.905 Automatic Execution
 14:20:00 - 15-Dec-25
Buy* 100 $12.905 Automatic Execution
 14:20:00 - 15-Dec-25
Buy* 200 $12.905 Automatic Execution
 14:20:00 - 15-Dec-25
Sell* 5 $12.90 Automatic Execution
 14:20:00 - 15-Dec-25
Sell* 5 $12.90 Automatic Execution
 14:20:00 - 15-Dec-25
Sell* 10 $12.90 Automatic Execution
 14:20:00 - 15-Dec-25
Sell* 100 $12.90 Automatic Execution
 14:20:00 - 15-Dec-25
Buy* 230 $12.90 Automatic Execution
 14:19:44 - 15-Dec-25
Buy* 100 $12.90 Automatic Execution
 14:19:44 - 15-Dec-25
Buy* 100 $12.90 Automatic Execution
 14:19:44 - 15-Dec-25
Buy* 3 $12.90 Automatic Execution
 14:19:44 - 15-Dec-25
Buy* 100 $12.90 Automatic Execution
 14:19:44 - 15-Dec-25
Buy* 100 $12.89 Automatic Execution
 14:19:28 - 15-Dec-25
Buy* 100 $12.89 Automatic Execution
 14:19:28 - 15-Dec-25
Unknown* 160 $12.88 Automatic Execution
 14:19:09 - 15-Dec-25
Unknown* 400 $12.88 Automatic Execution
 14:19:09 - 15-Dec-25
Buy* 2 $12.88 Automatic Execution
 14:19:09 - 15-Dec-25
Buy* 4 $12.88 Automatic Execution
 14:19:09 - 15-Dec-25
Buy* 40 $12.88 Automatic Execution
 14:19:09 - 15-Dec-25
Buy* 60 $12.88 Automatic Execution
 14:19:08 - 15-Dec-25
Unknown* 100 $12.875 Automatic Execution
 14:19:04 - 15-Dec-25
Buy* 160 $12.88 Automatic Execution
 14:18:59 - 15-Dec-25
Unknown* 100 $12.875 Automatic Execution
 14:18:46 - 15-Dec-25
Buy* 100 $12.87 Automatic Execution
 14:18:41 - 15-Dec-25
Buy* 26 $12.865 Automatic Execution
 14:18:23 - 15-Dec-25
Unknown* 454 $12.85 Automatic Execution
 14:18:06 - 15-Dec-25
Unknown* 72 $12.85 Automatic Execution
 14:18:06 - 15-Dec-25
Unknown* 80 $12.85 Automatic Execution
 14:18:06 - 15-Dec-25
Unknown* 46 $12.85 Automatic Execution
 14:18:06 - 15-Dec-25
Unknown* 100 $12.85 Automatic Execution
 14:18:06 - 15-Dec-25
Unknown* 176 $12.85 Automatic Execution
 14:18:06 - 15-Dec-25
Unknown* 331 $12.85 Automatic Execution
 14:18:06 - 15-Dec-25
Unknown* 4 $12.85 Automatic Execution
 14:18:06 - 15-Dec-25
Unknown* 4 $12.85 Automatic Execution
 14:18:06 - 15-Dec-25
Buy* 4 $12.85 Automatic Execution
 14:18:06 - 15-Dec-25
Sell* 100 $12.84 Automatic Execution
 14:18:01 - 15-Dec-25
Buy* 80 $12.84 Automatic Execution
 14:17:50 - 15-Dec-25
Unknown* 39 $12.835 Automatic Execution
 14:17:48 - 15-Dec-25
Unknown* 230 $12.835 Automatic Execution
 14:17:48 - 15-Dec-25
Buy* 74 $12.84 Automatic Execution
 14:17:33 - 15-Dec-25
Buy* 120 $12.845 Automatic Execution
 14:17:33 - 15-Dec-25
Buy* 100 $12.845 Automatic Execution
 14:17:33 - 15-Dec-25
Buy* 90 $12.845 Automatic Execution
 14:17:33 - 15-Dec-25
Sell* 100 $12.84 Automatic Execution
 14:17:33 - 15-Dec-25
Sell* 20 $12.84 Automatic Execution
 14:17:33 - 15-Dec-25
Sell* 63 $12.84 Automatic Execution
 14:17:33 - 15-Dec-25
Buy* 100 $12.84 Automatic Execution
 14:17:30 - 15-Dec-25
Buy* 100 $12.84 Automatic Execution
 14:17:30 - 15-Dec-25
Buy* 20 $12.84 Automatic Execution
 14:17:30 - 15-Dec-25
Unknown* 8 $12.83 Automatic Execution
 14:17:25 - 15-Dec-25
Unknown* 100 $12.83 Automatic Execution
 14:17:25 - 15-Dec-25
Buy* 100 $12.83 Automatic Execution
 14:17:25 - 15-Dec-25
Buy* 17 $12.83 Automatic Execution
 14:17:25 - 15-Dec-25
Unknown* 100 $12.825 Automatic Execution
 14:17:24 - 15-Dec-25
Unknown* 90 $12.825 Automatic Execution
 14:17:20 - 15-Dec-25
Unknown* 10 $12.825 Automatic Execution
 14:17:19 - 15-Dec-25
Unknown* 100 $12.825 Automatic Execution
 14:17:19 - 15-Dec-25
Unknown* 2 $12.825 Automatic Execution
 14:17:14 - 15-Dec-25
Unknown* 89 $12.82 Automatic Execution
 14:17:07 - 15-Dec-25
Buy* 40 $12.82 Automatic Execution
 14:17:07 - 15-Dec-25
Buy* 40 $12.82 Automatic Execution
 14:17:07 - 15-Dec-25
Buy* 20 $12.82 Automatic Execution
 14:17:07 - 15-Dec-25
Buy* 100 $12.82 Automatic Execution
 14:17:07 - 15-Dec-25
Sell* 200 $12.815 Automatic Execution
 14:17:01 - 15-Dec-25
Buy* 1 $12.825 Automatic Execution
 14:16:58 - 15-Dec-25
Sell* 100 $12.83 Automatic Execution
 14:16:55 - 15-Dec-25
Unknown* 100 $12.835 Automatic Execution
 14:16:49 - 15-Dec-25
Unknown* 100 $12.835 Automatic Execution
 14:16:48 - 15-Dec-25
Unknown* 100 $12.835 Automatic Execution
 14:16:48 - 15-Dec-25
Unknown* 100 $12.835 Automatic Execution
 14:16:48 - 15-Dec-25
Unknown* 100 $12.83 Automatic Execution
 14:16:36 - 15-Dec-25
Buy* 100 $12.83 Automatic Execution
 14:16:36 - 15-Dec-25
Buy* 1 $12.83 Automatic Execution
 14:16:36 - 15-Dec-25
Buy* 99 $12.83 Automatic Execution
 14:16:36 - 15-Dec-25
Buy* 200 $12.825 Automatic Execution
 14:16:18 - 15-Dec-25
Buy* 99 $12.825 Automatic Execution
 14:16:18 - 15-Dec-25
Buy* 1 $12.825 Automatic Execution
 14:16:18 - 15-Dec-25
Unknown* 100 $12.825 Automatic Execution
 14:16:09 - 15-Dec-25
Unknown* 24 $12.83 Automatic Execution
 14:16:04 - 15-Dec-25
Buy* 21 $12.83 Automatic Execution
 14:16:04 - 15-Dec-25
Unknown* 1 $12.84 Automatic Execution
 14:15:58 - 15-Dec-25
Sell* 100 $12.85 Automatic Execution
 14:15:53 - 15-Dec-25
Unknown* 30 $12.855 Automatic Execution
 14:15:53 - 15-Dec-25
Unknown* 100 $12.855 Automatic Execution
 14:15:53 - 15-Dec-25
Unknown* 100 $12.855 Automatic Execution
 14:15:53 - 15-Dec-25
Unknown* 100 $12.855 Automatic Execution
 14:15:53 - 15-Dec-25
Unknown* 100 $12.855 Automatic Execution
 14:15:52 - 15-Dec-25
Sell* 100 $12.85 Automatic Execution
 14:15:48 - 15-Dec-25
Sell* 100 $12.86 Automatic Execution
 14:15:48 - 15-Dec-25
Buy* 70 $12.88 Automatic Execution
 14:15:39 - 15-Dec-25
Buy* 100 $12.88 Automatic Execution
 14:15:39 - 15-Dec-25
Unknown* 230 $12.875 Automatic Execution
 14:15:39 - 15-Dec-25
Buy* 312 $12.87 Automatic Execution
 14:15:39 - 15-Dec-25
Buy* 728 $12.87 Automatic Execution
 14:15:39 - 15-Dec-25
Buy* 420 $12.87 Automatic Execution
 14:15:39 - 15-Dec-25
Buy* 402 $12.87 Automatic Execution
 14:15:39 - 15-Dec-25
Buy* 20 $12.87 Automatic Execution
 14:15:39 - 15-Dec-25
Buy* 6 $12.87 Automatic Execution
 14:15:39 - 15-Dec-25
Buy* 230 $12.865 Automatic Execution
 14:15:35 - 15-Dec-25
Buy* 100 $12.86 Automatic Execution
 14:15:34 - 15-Dec-25
Buy* 100 $12.86 Automatic Execution
 14:15:34 - 15-Dec-25
Buy* 100 $12.86 Automatic Execution
 14:15:34 - 15-Dec-25
Buy* 100 $13.005 Automatic Execution
 13:58:55 - 15-Dec-25
Sell* 100 $13.00 Automatic Execution
 13:58:55 - 15-Dec-25
Sell* 100 $13.00 Automatic Execution
 13:58:51 - 15-Dec-25
Buy* 100 $13.005 Automatic Execution
 13:58:32 - 15-Dec-25
Sell* 100 $13.01 Automatic Execution
 13:58:31 - 15-Dec-25
Sell* 87 $13.01 Automatic Execution
 13:58:31 - 15-Dec-25
Unknown* 6 $13.01 Automatic Execution
 13:58:25 - 15-Dec-25
Buy* 1 $13.005 Automatic Execution
 13:58:22 - 15-Dec-25
Buy* 200 $13.005 Automatic Execution
 13:58:22 - 15-Dec-25
Unknown* 200 $13.00 Automatic Execution
 13:58:22 - 15-Dec-25
Buy* 200 $13.00 Automatic Execution
 13:58:22 - 15-Dec-25
Buy* 2,500 $13.00 Automatic Execution
 13:58:22 - 15-Dec-25
Buy* 100 $13.00 Automatic Execution
 13:58:22 - 15-Dec-25
Buy* 100 $13.00 Automatic Execution
 13:58:22 - 15-Dec-25
Buy* 40 $13.00 Automatic Execution
 13:58:22 - 15-Dec-25
Buy* 13 $13.00 Automatic Execution
 13:58:22 - 15-Dec-25
Buy* 2,000 $13.00 Automatic Execution
 13:58:22 - 15-Dec-25
Sell* 230 $12.995 Automatic Execution
 13:58:18 - 15-Dec-25
Sell* 230 $12.995 Automatic Execution
 13:58:18 - 15-Dec-25
Sell* 200 $12.995 Automatic Execution
 13:58:17 - 15-Dec-25
Sell* 340 $12.995 Automatic Execution
 13:58:17 - 15-Dec-25
Buy* 300 $12.99 Automatic Execution
 13:58:08 - 15-Dec-25
Buy* 100 $12.99 Automatic Execution
 13:58:08 - 15-Dec-25
Buy* 7 $12.99 Automatic Execution
 13:58:08 - 15-Dec-25
Unknown* 100 $12.985 Automatic Execution
 13:58:01 - 15-Dec-25
Unknown* 100 $12.99 Automatic Execution
 13:57:59 - 15-Dec-25
Unknown* 100 $12.99 Automatic Execution
 13:57:59 - 15-Dec-25
Buy* 200 $12.995 Automatic Execution
 13:57:59 - 15-Dec-25
Sell* 100 $12.99 Automatic Execution
 13:57:59 - 15-Dec-25
Sell* 100 $12.99 Automatic Execution
 13:57:59 - 15-Dec-25
Sell* 40 $12.99 Automatic Execution
 13:57:59 - 15-Dec-25
Sell* 8 $12.99 Automatic Execution
 13:57:59 - 15-Dec-25
Sell* 67 $12.99 Automatic Execution
 13:57:59 - 15-Dec-25
Buy* 100 $12.99 Automatic Execution
 13:57:53 - 15-Dec-25
Buy* 100 $12.99 Automatic Execution
 13:57:43 - 15-Dec-25
Buy* 200 $12.99 Automatic Execution
 13:57:43 - 15-Dec-25
Sell* 100 $12.99 Automatic Execution
 13:57:43 - 15-Dec-25
Sell* 100 $12.99 Automatic Execution
 13:57:27 - 15-Dec-25
Sell* 100 $12.995 Automatic Execution
 13:57:27 - 15-Dec-25
Sell* 20 $12.995 Automatic Execution
 13:57:27 - 15-Dec-25
Buy* 100 $12.99 Automatic Execution
 13:57:04 - 15-Dec-25
Unknown* 100 $12.985 Automatic Execution
 13:56:52 - 15-Dec-25
Unknown* 100 $12.985 Automatic Execution
 13:56:52 - 15-Dec-25
Buy* 3 $12.96 Automatic Execution
 13:56:40 - 15-Dec-25
Buy* 5 $12.96 Automatic Execution
 13:56:40 - 15-Dec-25
Unknown* 6 $12.945 Automatic Execution
 13:56:23 - 15-Dec-25
Sell* 82 $12.94 Automatic Execution
 13:56:23 - 15-Dec-25
Sell* 5 $12.94 Automatic Execution
 13:56:23 - 15-Dec-25
Unknown* 18 $12.94 Automatic Execution
 13:56:23 - 15-Dec-25
Unknown* 88 $12.94 Automatic Execution
 13:56:23 - 15-Dec-25
Unknown* 112 $12.94 Automatic Execution
 13:56:23 - 15-Dec-25
Buy* 5 $12.94 Automatic Execution
 13:56:23 - 15-Dec-25
Buy* 4 $12.94 Automatic Execution
 13:56:23 - 15-Dec-25
Buy* 1 $12.94 Automatic Execution
 13:56:23 - 15-Dec-25
Buy* 100 $12.94 Automatic Execution
 13:56:23 - 15-Dec-25
Buy* 6 $12.94 Automatic Execution
 13:56:23 - 15-Dec-25
Buy* 32 $12.935 Automatic Execution
 13:56:11 - 15-Dec-25
Buy* 126 $12.935 Automatic Execution
 13:56:11 - 15-Dec-25
Buy* 100 $12.935 Automatic Execution
 13:56:11 - 15-Dec-25
Unknown* 100 $12.93 Automatic Execution
 13:56:11 - 15-Dec-25
Buy* 68 $12.93 Automatic Execution
 13:56:11 - 15-Dec-25
Buy* 100 $12.93 Automatic Execution
 13:56:11 - 15-Dec-25
Unknown* 1 $12.925 Automatic Execution
 13:55:58 - 15-Dec-25
Unknown* 6 $12.925 Automatic Execution
 13:55:52 - 15-Dec-25
Unknown* 100 $12.925 Automatic Execution
 13:55:50 - 15-Dec-25
Unknown* 200 $12.92 Automatic Execution
 13:55:46 - 15-Dec-25
Unknown* 100 $12.92 Automatic Execution
 13:55:46 - 15-Dec-25
Unknown* 22 $12.92 Automatic Execution
 13:55:19 - 15-Dec-25
Buy* 100 $12.92 Automatic Execution
 13:55:19 - 15-Dec-25
Unknown* 3 $12.91 Automatic Execution
 13:55:11 - 15-Dec-25
Buy* 64 $12.91 Automatic Execution
 13:55:11 - 15-Dec-25
Buy* 100 $12.91 Automatic Execution
 13:55:11 - 15-Dec-25
Buy* 65 $12.91 Automatic Execution
 13:55:11 - 15-Dec-25
Buy* 1,000 $12.91 Automatic Execution
 13:55:11 - 15-Dec-25
Buy* 45 $12.91 Automatic Execution
 13:55:11 - 15-Dec-25
Unknown* 100 $12.90 Automatic Execution
 13:55:10 - 15-Dec-25
Unknown* 1 $12.90 Automatic Execution
 13:55:10 - 15-Dec-25
Buy* 1 $12.90 Automatic Execution
 13:55:10 - 15-Dec-25
Buy* 1 $12.90 Automatic Execution
 13:55:10 - 15-Dec-25
Buy* 61 $12.90 Automatic Execution
 13:55:10 - 15-Dec-25
Buy* 100 $12.90 Automatic Execution
 13:55:10 - 15-Dec-25
Buy* 100 $12.90 Automatic Execution
 13:55:10 - 15-Dec-25
Buy* 100 $12.90 Automatic Execution
 13:55:10 - 15-Dec-25
Buy* 100 $12.90 Automatic Execution
 13:55:10 - 15-Dec-25
Buy* 100 $12.90 Automatic Execution
 13:55:10 - 15-Dec-25
Buy* 100 $12.90 Automatic Execution
 13:55:10 - 15-Dec-25
Buy* 17 $12.90 Automatic Execution
 13:55:10 - 15-Dec-25
Buy* 5 $12.90 Automatic Execution
 13:55:10 - 15-Dec-25
Sell* 53 $12.89 Automatic Execution
 13:55:06 - 15-Dec-25
Sell* 17 $12.89 Automatic Execution
 13:55:06 - 15-Dec-25
Buy* 20 $12.89 Automatic Execution
 13:55:04 - 15-Dec-25
Buy* 100 $12.89 Automatic Execution
 13:55:04 - 15-Dec-25
Buy* 40 $12.89 Automatic Execution
 13:55:04 - 15-Dec-25
Buy* 100 $12.89 Automatic Execution
 13:55:04 - 15-Dec-25
Buy* 1 $12.89 Automatic Execution
 13:55:04 - 15-Dec-25
Buy* 2 $12.89 Automatic Execution
 13:55:04 - 15-Dec-25
Sell* 60 $12.88 Automatic Execution
 13:55:02 - 15-Dec-25
Sell* 43 $12.885 Automatic Execution
 13:55:02 - 15-Dec-25
Sell* 100 $12.885 Automatic Execution
 13:55:02 - 15-Dec-25
Sell* 100 $12.885 Automatic Execution
 13:55:02 - 15-Dec-25
Sell* 100 $12.88 Automatic Execution
 13:55:02 - 15-Dec-25
Buy* 900 $12.88 Automatic Execution
 13:55:02 - 15-Dec-25
Buy* 100 $12.88 Automatic Execution
 13:55:02 - 15-Dec-25
Buy* 4 $12.88 Automatic Execution
 13:55:02 - 15-Dec-25
Buy* 100 $12.88 Automatic Execution
 13:55:02 - 15-Dec-25
Unknown* 200 $12.875 Automatic Execution
 13:55:02 - 15-Dec-25
Unknown* 230 $12.875 Automatic Execution
 13:55:02 - 15-Dec-25
Unknown* 100 $12.875 Automatic Execution
 13:55:02 - 15-Dec-25
Unknown* 100 $12.875 Automatic Execution
 13:55:02 - 15-Dec-25
Unknown* 200 $12.875 Automatic Execution
 13:55:02 - 15-Dec-25
Unknown* 100 $12.875 Automatic Execution
 13:54:59 - 15-Dec-25
Unknown* 53 $12.875 Automatic Execution
 13:54:13 - 15-Dec-25
Unknown* 128 $12.875 Automatic Execution
 13:54:12 - 15-Dec-25
Unknown* 42 $12.875 Automatic Execution
 13:54:12 - 15-Dec-25
Unknown* 200 $12.875 Automatic Execution
 13:54:12 - 15-Dec-25
Unknown* 100 $12.875 Automatic Execution
 13:54:12 - 15-Dec-25
Unknown* 158 $12.875 Automatic Execution
 13:54:12 - 15-Dec-25
Sell* 100 $12.88 Automatic Execution
 13:54:02 - 15-Dec-25
Buy* 100 $12.895 Automatic Execution
 13:54:00 - 15-Dec-25
Sell* 100 $12.89 Automatic Execution
 13:54:00 - 15-Dec-25
Unknown* 100 $12.895 Automatic Execution
 13:53:54 - 15-Dec-25
Unknown* 100 $12.895 Automatic Execution
 13:53:53 - 15-Dec-25
Unknown* 100 $12.895 Automatic Execution
 13:53:40 - 15-Dec-25
Unknown* 100 $12.89 Automatic Execution
 13:53:36 - 15-Dec-25
Unknown* 123 $12.895 Automatic Execution
 13:53:22 - 15-Dec-25
Unknown* 200 $12.895 Automatic Execution
 13:53:22 - 15-Dec-25
Unknown* 44 $12.895 Automatic Execution
 13:53:22 - 15-Dec-25
Unknown* 100 $12.895 Automatic Execution
 13:53:22 - 15-Dec-25
Sell* 54 $12.89 Automatic Execution
 13:53:22 - 15-Dec-25
Sell* 115 $12.89 Automatic Execution
 13:53:22 - 15-Dec-25
Unknown* 346 $12.89 Automatic Execution
 13:53:22 - 15-Dec-25
Buy* 131 $12.89 Automatic Execution
 13:53:22 - 15-Dec-25
Buy* 100 $12.89 Automatic Execution
 13:53:22 - 15-Dec-25
Buy* 15 $12.89 Automatic Execution
 13:53:22 - 15-Dec-25
Buy* 16 $12.89 Automatic Execution
 13:53:22 - 15-Dec-25
Buy* 200 $12.89 Automatic Execution
 13:53:22 - 15-Dec-25
Buy* 100 $12.89 Automatic Execution
 13:53:22 - 15-Dec-25
Buy* 100 $12.89 Automatic Execution
 13:53:22 - 15-Dec-25
Sell* 100 $12.885 Automatic Execution
 13:53:14 - 15-Dec-25
Sell* 100 $12.885 Automatic Execution
 13:53:09 - 15-Dec-25
Sell* 90 $12.885 Automatic Execution
 13:53:09 - 15-Dec-25
Sell* 100 $12.885 Automatic Execution
 13:53:09 - 15-Dec-25
Buy* 45 $12.88 Automatic Execution
 13:52:17 - 15-Dec-25
Buy* 40 $12.88 Automatic Execution
 13:52:17 - 15-Dec-25
Buy* 100 $12.88 Automatic Execution
 13:52:17 - 15-Dec-25
Buy* 100 $12.88 Automatic Execution
 13:52:17 - 15-Dec-25
Buy* 58 $12.88 Automatic Execution
 13:52:17 - 15-Dec-25
Unknown* 100 $12.875 Automatic Execution
 13:52:13 - 15-Dec-25
Buy* 100 $12.87 Automatic Execution
 13:52:13 - 15-Dec-25
Buy* 19 $12.865 Automatic Execution
 13:52:11 - 15-Dec-25
Sell* 100 $12.87 Automatic Execution
 13:52:11 - 15-Dec-25
Unknown* 100 $12.875 Automatic Execution
 13:52:10 - 15-Dec-25
Unknown* 100 $12.875 Automatic Execution
 13:52:10 - 15-Dec-25
Unknown* 100 $12.875 Automatic Execution
 13:52:10 - 15-Dec-25
Unknown* 100 $12.875 Automatic Execution
 13:52:10 - 15-Dec-25
Unknown* 100 $12.875 Automatic Execution
 13:52:09 - 15-Dec-25
Unknown* 103 $12.875 Automatic Execution
 13:52:07 - 15-Dec-25
Unknown* 100 $12.875 Automatic Execution
 13:52:07 - 15-Dec-25
Unknown* 100 $12.875 Automatic Execution
 13:52:07 - 15-Dec-25
Unknown* 158 $12.875 Automatic Execution
 13:52:07 - 15-Dec-25
Unknown* 100 $12.875 Automatic Execution
 13:52:07 - 15-Dec-25
Unknown* 100 $12.875 Automatic Execution
 13:52:06 - 15-Dec-25
Unknown* 100 $12.875 Automatic Execution
 13:51:33 - 15-Dec-25
Unknown* 76 $12.875 Automatic Execution
 13:51:32 - 15-Dec-25
Unknown* 4 $12.875 Automatic Execution
 13:51:32 - 15-Dec-25
Unknown* 4 $12.875 Automatic Execution
 13:51:31 - 15-Dec-25
Unknown* 4 $12.875 Automatic Execution
 13:51:31 - 15-Dec-25
Unknown* 4 $12.875 Automatic Execution
 13:51:31 - 15-Dec-25
Unknown* 4 $12.875 Automatic Execution
 13:51:31 - 15-Dec-25
Unknown* 4 $12.875 Automatic Execution
 13:51:31 - 15-Dec-25
Unknown* 158 $12.875 Automatic Execution
 13:51:31 - 15-Dec-25
Unknown* 4 $12.875 Automatic Execution
 13:51:31 - 15-Dec-25
Unknown* 27 $12.89 Automatic Execution
 13:51:19 - 15-Dec-25
Unknown* 33 $12.89 Automatic Execution
 13:51:19 - 15-Dec-25
Unknown* 67 $12.89 Automatic Execution
 13:51:19 - 15-Dec-25
Sell* 33 $12.89 Automatic Execution
 13:51:19 - 15-Dec-25
Sell* 60 $12.89 Automatic Execution
 13:51:19 - 15-Dec-25
Sell* 40 $12.89 Automatic Execution
 13:51:19 - 15-Dec-25
Sell* 100 $12.89 Automatic Execution
 13:51:19 - 15-Dec-25
Unknown* 100 $12.895 Automatic Execution
 13:51:19 - 15-Dec-25
Unknown* 100 $12.895 Automatic Execution
 13:51:19 - 15-Dec-25
Buy* 10 $12.89 Automatic Execution
 13:50:58 - 15-Dec-25
Buy* 100 $12.89 Automatic Execution
 13:50:58 - 15-Dec-25
Buy* 4 $12.89 Automatic Execution
 13:50:58 - 15-Dec-25
Buy* 100 $12.89 Automatic Execution
 13:50:58 - 15-Dec-25
Buy* 10 $12.89 Automatic Execution
 13:50:58 - 15-Dec-25
Buy* 40 $12.89 Automatic Execution
 13:50:58 - 15-Dec-25
Buy* 8 $12.89 Automatic Execution
 13:50:58 - 15-Dec-25
Buy* 100 $12.89 Automatic Execution
 13:50:58 - 15-Dec-25
Buy* 4 $12.89 Automatic Execution
 13:50:58 - 15-Dec-25
Sell* 158 $12.885 Automatic Execution
 13:50:54 - 15-Dec-25
Sell* 158 $12.885 Automatic Execution
 13:50:54 - 15-Dec-25
Sell* 46 $12.885 Automatic Execution
 13:50:53 - 15-Dec-25
Sell* 112 $12.885 Automatic Execution
 13:50:53 - 15-Dec-25
Sell* 158 $12.885 Automatic Execution
 13:50:53 - 15-Dec-25
Sell* 100 $12.885 Automatic Execution
 13:50:53 - 15-Dec-25
Sell* 158 $12.885 Automatic Execution
 13:50:53 - 15-Dec-25
Sell* 10 $12.885 Automatic Execution
 13:50:53 - 15-Dec-25
Sell* 148 $12.885 Automatic Execution
 13:50:53 - 15-Dec-25
Sell* 3 $12.885 Automatic Execution
 13:50:53 - 15-Dec-25
Sell* 155 $12.885 Automatic Execution
 13:50:53 - 15-Dec-25
Sell* 158 $12.885 Automatic Execution
 13:50:53 - 15-Dec-25
Sell* 158 $12.885 Automatic Execution
 13:50:53 - 15-Dec-25
Sell* 100 $12.885 Automatic Execution
 13:50:51 - 15-Dec-25
Sell* 100 $12.885 Automatic Execution
 13:50:51 - 15-Dec-25
Sell* 158 $12.885 Automatic Execution
 13:50:51 - 15-Dec-25
Sell* 100 $12.885 Automatic Execution
 13:50:41 - 15-Dec-25
Sell* 1 $12.885 Automatic Execution
 13:50:41 - 15-Dec-25
Sell* 115 $12.885 Automatic Execution
 13:50:40 - 15-Dec-25
Sell* 158 $12.885 Automatic Execution
 13:50:38 - 15-Dec-25
Sell* 100 $12.885 Automatic Execution
 13:50:38 - 15-Dec-25
Sell* 115 $12.885 Automatic Execution
 13:50:37 - 15-Dec-25
Sell* 100 $12.885 Automatic Execution
 13:50:37 - 15-Dec-25
Buy* 100 $12.885 Automatic Execution
 13:50:28 - 15-Dec-25
Sell* 22 $12.885 Automatic Execution
 13:50:21 - 15-Dec-25
Sell* 100 $12.885 Automatic Execution
 13:50:21 - 15-Dec-25
Sell* 111 $12.885 Automatic Execution
 13:50:11 - 15-Dec-25
Sell* 100 $12.885 Automatic Execution
 13:50:11 - 15-Dec-25
Unknown* 100 $12.88 Automatic Execution
 13:50:11 - 15-Dec-25
Sell* 4 $12.88 Automatic Execution
 13:50:06 - 15-Dec-25
Sell* 200 $12.88 Automatic Execution
 13:50:06 - 15-Dec-25
Sell* 158 $12.885 Automatic Execution
 13:50:00 - 15-Dec-25
Sell* 80 $12.885 Automatic Execution
 13:50:00 - 15-Dec-25
Sell* 158 $12.885 Automatic Execution
 13:49:52 - 15-Dec-25
Buy* 100 $12.895 Automatic Execution
 13:49:44 - 15-Dec-25
Sell* 20 $12.89 Automatic Execution
 13:49:44 - 15-Dec-25
Sell* 4 $12.89 Automatic Execution
 13:49:44 - 15-Dec-25
Unknown* 100 $12.895 Automatic Execution
 13:49:37 - 15-Dec-25
Unknown* 100 $12.895 Automatic Execution
 13:49:37 - 15-Dec-25
Unknown* 100 $12.895 Automatic Execution
 13:49:37 - 15-Dec-25
Unknown* 100 $12.895 Automatic Execution
 13:49:37 - 15-Dec-25
Unknown* 100 $12.895 Automatic Execution
 13:49:36 - 15-Dec-25
Unknown* 20 $12.895 Automatic Execution
 13:49:36 - 15-Dec-25
Unknown* 20 $12.895 Automatic Execution
 13:49:36 - 15-Dec-25
Unknown* 20 $12.895 Automatic Execution
 13:49:36 - 15-Dec-25
Buy* 100 $12.905 Automatic Execution
 13:49:36 - 15-Dec-25
Sell* 100 $12.90 Automatic Execution
 13:49:36 - 15-Dec-25
Sell* 100 $12.90 Automatic Execution
 13:49:36 - 15-Dec-25
Sell* 100 $12.90 Automatic Execution
 13:49:34 - 15-Dec-25
Sell* 100 $12.905 Automatic Execution
 13:49:33 - 15-Dec-25
Sell* 10 $12.905 Automatic Execution
 13:49:14 - 15-Dec-25
Sell* 18 $12.905 Automatic Execution
 13:49:13 - 15-Dec-25
Sell* 100 $12.905 Automatic Execution
 13:49:12 - 15-Dec-25
Sell* 10 $12.905 Automatic Execution
 13:49:12 - 15-Dec-25
Sell* 90 $12.905 Automatic Execution
 13:49:11 - 15-Dec-25
Sell* 100 $12.905 Automatic Execution
 13:49:11 - 15-Dec-25
Sell* 100 $12.905 Automatic Execution
 13:49:07 - 15-Dec-25
Buy* 2,100 $12.90 Automatic Execution
 13:49:03 - 15-Dec-25
Buy* 100 $12.90 Automatic Execution
 13:49:03 - 15-Dec-25
Buy* 400 $12.90 Automatic Execution
 13:49:03 - 15-Dec-25
Unknown* 100 $12.895 Automatic Execution
 13:49:02 - 15-Dec-25
Unknown* 100 $12.895 Automatic Execution
 13:49:02 - 15-Dec-25
Unknown* 158 $12.895 Automatic Execution
 13:49:02 - 15-Dec-25
Unknown* 2 $12.89 Automatic Execution
 13:49:02 - 15-Dec-25
Buy* 100 $12.89 Automatic Execution
 13:49:02 - 15-Dec-25
Sell* 110 $12.885 Automatic Execution
 13:48:51 - 15-Dec-25
Sell* 340 $12.885 Automatic Execution
 13:48:51 - 15-Dec-25
Sell* 230 $12.885 Automatic Execution
 13:48:51 - 15-Dec-25
Unknown* 80 $12.88 Automatic Execution
 13:48:51 - 15-Dec-25
Buy* 5 $12.87 Automatic Execution
 13:48:37 - 15-Dec-25
Sell* 100 $12.855 Automatic Execution
 13:48:32 - 15-Dec-25
Sell* 158 $12.855 Automatic Execution
 13:48:32 - 15-Dec-25
Sell* 200 $12.855 Automatic Execution
 13:48:32 - 15-Dec-25
Buy* 79 $12.86 Automatic Execution
 13:48:28 - 15-Dec-25
Unknown* 1 $12.855 Automatic Execution
 13:48:27 - 15-Dec-25
Sell* 100 $12.86 Automatic Execution
 13:48:27 - 15-Dec-25
Sell* 13 $12.86 Automatic Execution
 13:48:26 - 15-Dec-25
Buy* 100 $12.865 Automatic Execution
 13:48:26 - 15-Dec-25
Buy* 200 $12.865 Automatic Execution
 13:48:26 - 15-Dec-25
Buy* 200 $12.865 Automatic Execution
 13:48:26 - 15-Dec-25
Buy* 100 $12.865 Automatic Execution
 13:48:26 - 15-Dec-25
Buy* 100 $12.865 Automatic Execution
 13:48:26 - 15-Dec-25
Buy* 200 $12.865 Automatic Execution
 13:48:26 - 15-Dec-25
Buy* 230 $12.865 Automatic Execution
 13:48:17 - 15-Dec-25
Buy* 230 $12.865 Automatic Execution
 13:48:17 - 15-Dec-25
Buy* 100 $12.86 Automatic Execution
 13:48:17 - 15-Dec-25
Buy* 18 $12.86 Automatic Execution
 13:48:17 - 15-Dec-25
Unknown* 100 $12.855 Automatic Execution
 13:48:15 - 15-Dec-25
Unknown* 32 $12.85 Automatic Execution
 13:48:15 - 15-Dec-25
Unknown* 11 $12.85 Automatic Execution
 13:48:15 - 15-Dec-25
Unknown* 40 $12.85 Automatic Execution
 13:48:15 - 15-Dec-25
Buy* 40 $12.85 Automatic Execution
 13:48:15 - 15-Dec-25
Buy* 100 $12.84 Automatic Execution
 13:48:14 - 15-Dec-25
Buy* 5 $12.84 Automatic Execution
 13:48:14 - 15-Dec-25
Buy* 100 $12.84 Automatic Execution
 13:48:14 - 15-Dec-25
Buy* 100 $12.84 Automatic Execution
 13:48:14 - 15-Dec-25
Unknown* 6 $12.835 Automatic Execution
 13:48:12 - 15-Dec-25
Unknown* 7 $12.835 Automatic Execution
 13:48:03 - 15-Dec-25
Buy* 11 $12.84 Automatic Execution
 13:48:03 - 15-Dec-25
Sell* 18 $12.84 Automatic Execution
 13:48:03 - 15-Dec-25
Sell* 100 $12.84 Automatic Execution
 13:48:03 - 15-Dec-25
Sell* 100 $12.84 Automatic Execution
 13:48:03 - 15-Dec-25
Unknown* 100 $12.85 Automatic Execution
 13:47:36 - 15-Dec-25
Sell* 1 $12.84 Automatic Execution
 13:47:27 - 15-Dec-25
Unknown* 158 $12.855 Automatic Execution
 13:47:24 - 15-Dec-25
Unknown* 230 $12.855 Automatic Execution
 13:47:21 - 15-Dec-25
Sell* 100 $12.86 Automatic Execution
 13:47:21 - 15-Dec-25
Sell* 100 $12.86 Automatic Execution
 13:47:21 - 15-Dec-25
Buy* 100 $12.865 Automatic Execution
 13:47:20 - 15-Dec-25
Buy* 100 $12.865 Automatic Execution
 13:47:17 - 15-Dec-25
Buy* 100 $12.865 Automatic Execution
 13:47:17 - 15-Dec-25
Buy* 100 $12.865 Automatic Execution
 13:47:16 - 15-Dec-25
Buy* 100 $12.865 Automatic Execution
 13:47:16 - 15-Dec-25
Sell* 1 $12.87 Automatic Execution
 13:47:14 - 15-Dec-25
Sell* 9 $12.87 Automatic Execution
 13:47:14 - 15-Dec-25
Sell* 100 $12.87 Automatic Execution
 13:47:14 - 15-Dec-25
Sell* 20 $12.87 Automatic Execution
 13:47:14 - 15-Dec-25
Sell* 100 $12.87 Automatic Execution
 13:47:14 - 15-Dec-25
Sell* 40 $12.87 Automatic Execution
 13:47:14 - 15-Dec-25
Sell* 75 $12.87 Automatic Execution
 13:47:14 - 15-Dec-25
Unknown* 5 $12.875 Automatic Execution
 13:47:08 - 15-Dec-25
Buy* 40 $12.87 Automatic Execution
 13:47:06 - 15-Dec-25
Buy* 3 $12.87 Automatic Execution
 13:47:06 - 15-Dec-25
Buy* 677 $12.87 Automatic Execution
 13:47:06 - 15-Dec-25
Buy* 100 $12.87 Automatic Execution
 13:47:06 - 15-Dec-25
Buy* 51 $12.865 Automatic Execution
 13:47:04 - 15-Dec-25
Sell* 98 $12.86 Automatic Execution
 13:47:03 - 15-Dec-25
Sell* 2 $12.86 Automatic Execution
 13:47:03 - 15-Dec-25
Unknown* 20 $12.86 Automatic Execution
 13:46:30 - 15-Dec-25
Unknown* 100 $12.86 Automatic Execution
 13:46:30 - 15-Dec-25
Sell* 10 $12.86 Automatic Execution
 13:46:12 - 15-Dec-25
Buy* 100 $12.865 Automatic Execution
 13:46:10 - 15-Dec-25
Buy* 100 $12.865 Automatic Execution
 13:46:10 - 15-Dec-25
Buy* 100 $12.87 Automatic Execution
 13:46:03 - 15-Dec-25
Buy* 100 $12.865 Automatic Execution
 13:46:02 - 15-Dec-25
Sell* 100 $12.87 Automatic Execution
 13:46:00 - 15-Dec-25
Sell* 100 $12.87 Automatic Execution
 13:46:00 - 15-Dec-25
Unknown* 100 $12.875 Automatic Execution
 13:45:42 - 15-Dec-25
Unknown* 100 $12.875 Automatic Execution
 13:45:42 - 15-Dec-25
Unknown* 199 $12.875 Automatic Execution
 13:45:38 - 15-Dec-25
Unknown* 1 $12.875 Automatic Execution
 13:45:38 - 15-Dec-25
Buy* 100 $12.88 Automatic Execution
 13:45:34 - 15-Dec-25
Sell* 2 $12.88 Automatic Execution
 13:45:31 - 15-Dec-25
Buy* 5 $12.74 Automatic Execution
 13:27:24 - 15-Dec-25
Sell* 16 $12.73 Automatic Execution
 13:27:19 - 15-Dec-25
Unknown* 1 $12.735 Automatic Execution
 13:27:17 - 15-Dec-25
Unknown* 100 $12.735 Automatic Execution
 13:27:06 - 15-Dec-25
Unknown* 190 $12.735 Automatic Execution
 13:27:00 - 15-Dec-25
Unknown* 9 $12.735 Automatic Execution
 13:27:00 - 15-Dec-25
Unknown* 1 $12.735 Automatic Execution
 13:26:57 - 15-Dec-25
Buy* 100 $12.74 Automatic Execution
 13:26:42 - 15-Dec-25
Buy* 60 $12.74 Automatic Execution
 13:26:42 - 15-Dec-25
Buy* 100 $12.74 Automatic Execution
 13:26:42 - 15-Dec-25
Sell* 100 $12.74 Automatic Execution
 13:26:42 - 15-Dec-25
Sell* 3 $12.74 Automatic Execution
 13:26:42 - 15-Dec-25
Sell* 14 $12.74 Automatic Execution
 13:26:41 - 15-Dec-25
Buy* 600 $12.74 Automatic Execution
 13:26:25 - 15-Dec-25
Buy* 100 $12.74 Automatic Execution
 13:26:25 - 15-Dec-25
Buy* 100 $12.74 Automatic Execution
 13:26:25 - 15-Dec-25
Buy* 100 $12.74 Automatic Execution
 13:26:25 - 15-Dec-25
Buy* 100 $12.74 Automatic Execution
 13:26:25 - 15-Dec-25
Buy* 100 $12.74 Automatic Execution
 13:26:25 - 15-Dec-25
Buy* 32 $12.74 Automatic Execution
 13:26:25 - 15-Dec-25
Buy* 100 $12.74 Automatic Execution
 13:26:25 - 15-Dec-25
Sell* 100 $12.73 Automatic Execution
 13:26:16 - 15-Dec-25
Sell* 100 $12.73 Automatic Execution
 13:26:16 - 15-Dec-25
Unknown* 100 $12.73 Automatic Execution
 13:26:16 - 15-Dec-25
Unknown* 200 $12.73 Automatic Execution
 13:26:16 - 15-Dec-25
Sell* 100 $12.73 Automatic Execution
 13:26:16 - 15-Dec-25
Unknown* 200 $12.73 Automatic Execution
 13:26:02 - 15-Dec-25
Unknown* 100 $12.735 Automatic Execution
 13:26:00 - 15-Dec-25
Unknown* 250 $12.73 Automatic Execution
 13:25:59 - 15-Dec-25
Unknown* 100 $12.73 Automatic Execution
 13:25:59 - 15-Dec-25
Unknown* 500 $12.73 Automatic Execution
 13:25:59 - 15-Dec-25
Unknown* 100 $12.73 Automatic Execution
 13:25:59 - 15-Dec-25
Sell* 1 $12.725 Automatic Execution
 13:25:57 - 15-Dec-25
Sell* 25 $12.725 Automatic Execution
 13:25:52 - 15-Dec-25
Unknown* 62 $12.73 Automatic Execution
 13:25:50 - 15-Dec-25
Unknown* 100 $12.73 Automatic Execution
 13:25:50 - 15-Dec-25
Sell* 50 $12.73 Automatic Execution
 13:25:50 - 15-Dec-25
Sell* 100 $12.73 Automatic Execution
 13:25:50 - 15-Dec-25
Unknown* 100 $12.73 Automatic Execution
 13:25:50 - 15-Dec-25
Unknown* 800 $12.73 Automatic Execution
 13:25:50 - 15-Dec-25
Unknown* 100 $12.73 Automatic Execution
 13:25:50 - 15-Dec-25
Unknown* 100 $12.73 Automatic Execution
 13:25:50 - 15-Dec-25
Unknown* 1,000 $12.73 Automatic Execution
 13:25:50 - 15-Dec-25
Unknown* 100 $12.73 Automatic Execution
 13:25:50 - 15-Dec-25
Sell* 100 $12.73 Automatic Execution
 13:25:50 - 15-Dec-25
Sell* 100 $12.73 Automatic Execution
 13:25:50 - 15-Dec-25
Unknown* 100 $12.73 Automatic Execution
 13:25:50 - 15-Dec-25
Buy* 100 $12.735 Automatic Execution
 13:25:47 - 15-Dec-25
Sell* 100 $12.73 Automatic Execution
 13:25:42 - 15-Dec-25
Sell* 87 $12.73 Automatic Execution
 13:25:42 - 15-Dec-25
Buy* 42 $12.74 Automatic Execution
 13:25:40 - 15-Dec-25
Unknown* 158 $12.735 Automatic Execution
 13:25:40 - 15-Dec-25
Buy* 100 $12.74 Automatic Execution
 13:25:40 - 15-Dec-25
Unknown* 1 $12.73 Automatic Execution
 13:25:26 - 15-Dec-25
Sell* 7 $12.73 Automatic Execution
 13:25:26 - 15-Dec-25
Sell* 10 $12.73 Automatic Execution
 13:25:26 - 15-Dec-25
Sell* 93 $12.73 Automatic Execution
 13:25:25 - 15-Dec-25
Sell* 100 $12.73 Automatic Execution
 13:25:25 - 15-Dec-25
Buy* 100 $12.74 Automatic Execution
 13:25:24 - 15-Dec-25
Buy* 100 $12.73 Automatic Execution
 13:25:20 - 15-Dec-25
Unknown* 24 $12.74 Automatic Execution
 13:25:15 - 15-Dec-25
Unknown* 1 $12.75 Automatic Execution
 13:25:12 - 15-Dec-25
Unknown* 100 $12.75 Automatic Execution
 13:25:09 - 15-Dec-25
Sell* 1 $12.75 Automatic Execution
 13:25:03 - 15-Dec-25
Sell* 100 $12.75 Automatic Execution
 13:25:03 - 15-Dec-25
Sell* 18 $12.75 Automatic Execution
 13:25:00 - 15-Dec-25
Sell* 100 $12.76 Automatic Execution
 13:24:59 - 15-Dec-25
Sell* 3 $12.76 Automatic Execution
 13:24:59 - 15-Dec-25
Sell* 200 $12.76 Automatic Execution
 13:24:55 - 15-Dec-25
Unknown* 200 $12.77 Automatic Execution
 13:24:55 - 15-Dec-25
Sell* 1 $12.77 Automatic Execution
 13:24:55 - 15-Dec-25
Sell* 100 $12.78 Automatic Execution
 13:24:54 - 15-Dec-25
Sell* 70 $12.78 Automatic Execution
 13:24:54 - 15-Dec-25
Unknown* 230 $12.785 Automatic Execution
 13:24:54 - 15-Dec-25
Unknown* 130 $12.785 Automatic Execution
 13:24:54 - 15-Dec-25
Unknown* 100 $12.785 Automatic Execution
 13:24:54 - 15-Dec-25
Unknown* 100 $12.785 Automatic Execution
 13:24:54 - 15-Dec-25
Unknown* 200 $12.785 Automatic Execution
 13:24:54 - 15-Dec-25
Unknown* 230 $12.785 Automatic Execution
 13:24:54 - 15-Dec-25
Unknown* 72 $12.78 Automatic Execution
 13:24:54 - 15-Dec-25
Buy* 100 $12.78 Automatic Execution
 13:24:54 - 15-Dec-25
Buy* 100 $12.775 Automatic Execution
 13:24:54 - 15-Dec-25
Sell* 1,200 $12.78 Automatic Execution
 13:24:51 - 15-Dec-25
Sell* 300 $12.78 Automatic Execution
 13:24:51 - 15-Dec-25
Unknown* 1 $12.785 Automatic Execution
 13:24:47 - 15-Dec-25
Unknown* 97 $12.79 Automatic Execution
 13:24:44 - 15-Dec-25
Unknown* 99 $12.795 Automatic Execution
 13:24:43 - 15-Dec-25
Unknown* 1 $12.795 Automatic Execution
 13:24:43 - 15-Dec-25
Sell* 3 $12.79 Automatic Execution
 13:24:26 - 15-Dec-25
Sell* 100 $12.80 Automatic Execution
 13:24:24 - 15-Dec-25
Sell* 1,000 $12.80 Automatic Execution
 13:24:24 - 15-Dec-25
Unknown* 100 $12.805 Automatic Execution
 13:24:10 - 15-Dec-25
Sell* 100 $12.805 Automatic Execution
 13:24:10 - 15-Dec-25
Unknown* 100 $12.81 Automatic Execution
 13:24:10 - 15-Dec-25
Sell* 6 $12.82 Automatic Execution
 13:24:10 - 15-Dec-25
Sell* 100 $12.82 Automatic Execution
 13:24:08 - 15-Dec-25
Unknown* 100 $12.825 Automatic Execution
 13:24:08 - 15-Dec-25
Unknown* 199 $12.825 Automatic Execution
 13:24:07 - 15-Dec-25
Unknown* 1 $12.825 Automatic Execution
 13:24:07 - 15-Dec-25
Unknown* 42 $12.825 Automatic Execution
 13:24:07 - 15-Dec-25
Unknown* 158 $12.825 Automatic Execution
 13:24:07 - 15-Dec-25
Unknown* 25 $12.825 Automatic Execution
 13:24:05 - 15-Dec-25
Buy* 100 $12.835 Automatic Execution
 13:24:02 - 15-Dec-25
Unknown* 81 $12.835 Automatic Execution
 13:24:01 - 15-Dec-25
Unknown* 1 $12.84 Automatic Execution
 13:24:00 - 15-Dec-25
Sell* 100 $12.85 Automatic Execution
 13:23:58 - 15-Dec-25
Buy* 199 $12.865 Automatic Execution
 13:23:56 - 15-Dec-25
Buy* 32 $12.86 Automatic Execution
 13:23:47 - 15-Dec-25
Buy* 52 $12.86 Automatic Execution
 13:23:47 - 15-Dec-25
Buy* 1 $12.845 Automatic Execution
 13:23:37 - 15-Dec-25
Buy* 200 $12.845 Automatic Execution
 13:23:34 - 15-Dec-25
Buy* 100 $12.85 Automatic Execution
 13:23:28 - 15-Dec-25
Buy* 42 $12.845 Automatic Execution
 13:23:27 - 15-Dec-25
Sell* 100 $12.85 Automatic Execution
 13:23:27 - 15-Dec-25
Sell* 42 $12.85 Automatic Execution
 13:23:26 - 15-Dec-25
Sell* 100 $12.85 Automatic Execution
 13:23:26 - 15-Dec-25
Sell* 100 $12.85 Automatic Execution
 13:23:26 - 15-Dec-25
Sell* 32 $12.85 Automatic Execution
 13:23:26 - 15-Dec-25
Sell* 100 $12.85 Automatic Execution
 13:23:26 - 15-Dec-25
Buy* 100 $12.86 Automatic Execution
 13:23:26 - 15-Dec-25
Buy* 118 $12.86 Automatic Execution
 13:23:26 - 15-Dec-25
Buy* 100 $12.86 Automatic Execution
 13:23:26 - 15-Dec-25
Buy* 5 $12.86 Automatic Execution
 13:23:26 - 15-Dec-25
Buy* 100 $12.86 Automatic Execution
 13:23:26 - 15-Dec-25
Unknown* 100 $12.855 Automatic Execution
 13:23:26 - 15-Dec-25
Unknown* 200 $12.855 Automatic Execution
 13:23:26 - 15-Dec-25
Unknown* 29 $12.85 Automatic Execution
 13:23:26 - 15-Dec-25
Buy* 100 $12.85 Automatic Execution
 13:23:26 - 15-Dec-25
Buy* 16 $12.85 Automatic Execution
 13:23:26 - 15-Dec-25
Buy* 14 $12.85 Automatic Execution
 13:23:26 - 15-Dec-25
Buy* 60 $12.85 Automatic Execution
 13:23:26 - 15-Dec-25
Buy* 40 $12.85 Automatic Execution
 13:23:26 - 15-Dec-25
Buy* 27 $12.85 Automatic Execution
 13:23:26 - 15-Dec-25
Buy* 71 $12.85 Automatic Execution
 13:23:26 - 15-Dec-25
Buy* 129 $12.85 Automatic Execution
 13:23:26 - 15-Dec-25
Buy* 100 $12.85 Automatic Execution
 13:23:26 - 15-Dec-25
Buy* 100 $12.84 Automatic Execution
 13:23:26 - 15-Dec-25
Buy* 100 $12.84 Automatic Execution
 13:23:26 - 15-Dec-25
Buy* 32 $12.84 Automatic Execution
 13:23:26 - 15-Dec-25
Buy* 100 $12.84 Automatic Execution
 13:23:26 - 15-Dec-25
Buy* 15 $12.84 Automatic Execution
 13:23:26 - 15-Dec-25
Buy* 100 $12.84 Automatic Execution
 13:23:26 - 15-Dec-25
Buy* 20 $12.84 Automatic Execution
 13:23:26 - 15-Dec-25
Buy* 5 $12.84 Automatic Execution
 13:23:26 - 15-Dec-25
Buy* 100 $12.84 Automatic Execution
 13:23:26 - 15-Dec-25
Buy* 35 $12.84 Automatic Execution
 13:23:26 - 15-Dec-25
Buy* 100 $12.84 Automatic Execution
 13:23:26 - 15-Dec-25
Buy* 5 $12.84 Automatic Execution
 13:23:25 - 15-Dec-25
Unknown* 110 $12.83 Automatic Execution
 13:23:25 - 15-Dec-25
Buy* 100 $12.83 Automatic Execution
 13:23:25 - 15-Dec-25
Buy* 100 $12.83 Automatic Execution
 13:23:25 - 15-Dec-25
Buy* 100 $12.83 Automatic Execution
 13:23:25 - 15-Dec-25
Sell* 100 $12.815 Automatic Execution
 13:23:24 - 15-Dec-25
Sell* 200 $12.815 Automatic Execution
 13:23:24 - 15-Dec-25
Sell* 100 $12.815 Automatic Execution
 13:23:24 - 15-Dec-25
Sell* 3 $12.815 Automatic Execution
 13:23:24 - 15-Dec-25
Sell* 3 $12.81 Automatic Execution
 13:23:24 - 15-Dec-25
Sell* 80 $12.81 Automatic Execution
 13:23:24 - 15-Dec-25
Sell* 220 $12.815 Automatic Execution
 13:23:24 - 15-Dec-25
Sell* 100 $12.81 Automatic Execution
 13:23:24 - 15-Dec-25
Sell* 100 $12.81 Automatic Execution
 13:23:24 - 15-Dec-25
Sell* 220 $12.815 Automatic Execution
 13:23:24 - 15-Dec-25
Sell* 158 $12.815 Automatic Execution
 13:23:24 - 15-Dec-25
Sell* 100 $12.82 Automatic Execution
 13:23:16 - 15-Dec-25
Buy* 62 $12.825 Automatic Execution
 13:23:14 - 15-Dec-25
Buy* 158 $12.825 Automatic Execution
 13:23:14 - 15-Dec-25
Buy* 220 $12.825 Automatic Execution
 13:23:14 - 15-Dec-25
Buy* 20 $12.82 Automatic Execution
 13:23:13 - 15-Dec-25
Buy* 3,200 $12.82 Automatic Execution
 13:23:13 - 15-Dec-25
Sell* 100 $12.815 Automatic Execution
 13:23:13 - 15-Dec-25
Buy* 100 $12.82 Automatic Execution
 13:23:12 - 15-Dec-25
Sell* 100 $12.82 Automatic Execution
 13:23:12 - 15-Dec-25
Sell* 95 $12.83 Automatic Execution
 13:23:12 - 15-Dec-25
Sell* 5 $12.83 Automatic Execution
 13:23:12 - 15-Dec-25
Sell* 6 $12.83 Automatic Execution
 13:23:08 - 15-Dec-25
Unknown* 158 $12.835 Automatic Execution
 13:23:08 - 15-Dec-25
Unknown* 42 $12.835 Automatic Execution
 13:23:08 - 15-Dec-25
Sell* 100 $12.83 Automatic Execution
 13:23:08 - 15-Dec-25
Sell* 100 $12.83 Automatic Execution
 13:23:08 - 15-Dec-25
Unknown* 200 $12.835 Automatic Execution
 13:23:05 - 15-Dec-25
Unknown* 158 $12.835 Automatic Execution
 13:23:04 - 15-Dec-25
Unknown* 200 $12.835 Automatic Execution
 13:23:04 - 15-Dec-25
Sell* 100 $12.84 Automatic Execution
 13:23:04 - 15-Dec-25
Sell* 100 $12.84 Automatic Execution
 13:23:04 - 15-Dec-25
Sell* 36 $12.84 Automatic Execution
 13:23:04 - 15-Dec-25
Unknown* 34 $12.84 Automatic Execution
 13:23:04 - 15-Dec-25
Buy* 40 $12.84 Automatic Execution
 13:23:04 - 15-Dec-25
Buy* 100 $12.84 Automatic Execution
 13:23:04 - 15-Dec-25
Buy* 100 $12.84 Automatic Execution
 13:23:04 - 15-Dec-25
Buy* 100 $12.84 Automatic Execution
 13:23:04 - 15-Dec-25
Sell* 100 $12.84 Automatic Execution
 13:23:04 - 15-Dec-25
Buy* 100 $12.845 Automatic Execution
 13:23:03 - 15-Dec-25
Sell* 100 $12.84 Automatic Execution
 13:23:03 - 15-Dec-25
Sell* 100 $12.84 Automatic Execution
 13:23:03 - 15-Dec-25
Buy* 51 $12.845 Automatic Execution
 13:23:03 - 15-Dec-25
Buy* 69 $12.845 Automatic Execution
 13:23:03 - 15-Dec-25
Sell* 100 $12.84 Automatic Execution
 13:23:03 - 15-Dec-25
Buy* 100 $12.845 Automatic Execution
 13:23:03 - 15-Dec-25
Buy* 30 $12.845 Automatic Execution
 13:23:03 - 15-Dec-25
Sell* 20 $12.85 Automatic Execution
 13:22:25 - 15-Dec-25
Sell* 100 $12.85 Automatic Execution
 13:22:25 - 15-Dec-25
Sell* 200 $12.85 Automatic Execution
 13:22:25 - 15-Dec-25
Buy* 34 $12.86 Automatic Execution
 13:22:22 - 15-Dec-25
Buy* 1 $12.86 Automatic Execution
 13:22:22 - 15-Dec-25
Unknown* 200 $12.855 Automatic Execution
 13:22:22 - 15-Dec-25
Buy* 40 $12.86 Automatic Execution
 13:22:19 - 15-Dec-25
Buy* 100 $12.86 Automatic Execution
 13:22:19 - 15-Dec-25
Unknown* 200 $12.855 Automatic Execution
 13:22:19 - 15-Dec-25
Buy* 100 $12.86 Automatic Execution
 13:22:19 - 15-Dec-25
Unknown* 100 $12.855 Automatic Execution
 13:22:18 - 15-Dec-25
Unknown* 100 $12.855 Automatic Execution
 13:22:18 - 15-Dec-25
Unknown* 200 $12.855 Automatic Execution
 13:22:16 - 15-Dec-25
Unknown* 100 $12.855 Automatic Execution
 13:22:16 - 15-Dec-25
Unknown* 1 $12.855 Automatic Execution
 13:22:07 - 15-Dec-25
Unknown* 200 $12.855 Automatic Execution
 13:22:04 - 15-Dec-25
Unknown* 100 $12.855 Automatic Execution
 13:22:04 - 15-Dec-25
Unknown* 100 $12.855 Automatic Execution
 13:22:04 - 15-Dec-25
Unknown* 158 $12.855 Automatic Execution
 13:22:04 - 15-Dec-25
Buy* 100 $12.86 Automatic Execution
 13:22:04 - 15-Dec-25
Sell* 300 $12.85 Automatic Execution
 13:21:59 - 15-Dec-25
Unknown* 158 $12.855 Automatic Execution
 13:21:49 - 15-Dec-25
Sell* 100 $12.86 Automatic Execution
 13:21:48 - 15-Dec-25
Sell* 100 $12.86 Automatic Execution
 13:21:48 - 15-Dec-25
Sell* 300 $12.86 Automatic Execution
 13:21:48 - 15-Dec-25
Sell* 100 $12.86 Automatic Execution
 13:21:48 - 15-Dec-25
Buy* 158 $12.865 Automatic Execution
 13:21:43 - 15-Dec-25
Buy* 100 $12.865 Automatic Execution
 13:21:43 - 15-Dec-25
Buy* 158 $12.865 Automatic Execution
 13:21:32 - 15-Dec-25
Sell* 3 $12.87 Automatic Execution
 13:21:24 - 15-Dec-25
Sell* 25 $12.87 Automatic Execution
 13:21:24 - 15-Dec-25
Sell* 43 $12.88 Automatic Execution
 13:21:21 - 15-Dec-25
Sell* 14 $12.89 Automatic Execution
 13:21:04 - 15-Dec-25
Unknown* 60 $12.90 Automatic Execution
 13:20:58 - 15-Dec-25
Unknown* 20 $12.895 Automatic Execution
 13:20:53 - 15-Dec-25
Unknown* 100 $12.895 Automatic Execution
 13:20:51 - 15-Dec-25
Sell* 100 $12.90 Automatic Execution
 13:20:51 - 15-Dec-25
Sell* 100 $12.905 Automatic Execution
 13:20:49 - 15-Dec-25
Buy* 34 $12.90 Automatic Execution
 13:20:49 - 15-Dec-25
Buy* 66 $12.90 Automatic Execution
 13:20:49 - 15-Dec-25
Buy* 34 $12.90 Automatic Execution
 13:20:49 - 15-Dec-25
Sell* 100 $12.905 Automatic Execution
 13:20:37 - 15-Dec-25
Unknown* 100 $12.90 Automatic Execution
 13:20:33 - 15-Dec-25
Unknown* 39 $12.90 Automatic Execution
 13:20:23 - 15-Dec-25
Unknown* 39 $12.90 Automatic Execution
 13:20:23 - 15-Dec-25
Unknown* 100 $12.90 Automatic Execution
 13:20:23 - 15-Dec-25
Sell* 100 $12.895 Automatic Execution
 13:20:20 - 15-Dec-25
Buy* 100 $12.90 Automatic Execution
 13:20:19 - 15-Dec-25
Unknown* 100 $12.895 Automatic Execution
 13:20:15 - 15-Dec-25
Unknown* 26 $12.895 Automatic Execution
 13:20:15 - 15-Dec-25
Unknown* 100 $12.895 Automatic Execution
 13:20:15 - 15-Dec-25
Unknown* 100 $12.895 Automatic Execution
 13:20:15 - 15-Dec-25
Unknown* 158 $12.895 Automatic Execution
 13:20:15 - 15-Dec-25
Unknown* 158 $12.895 Automatic Execution
 13:20:15 - 15-Dec-25
Unknown* 100 $12.895 Automatic Execution
 13:20:15 - 15-Dec-25
Sell* 68 $12.89 Automatic Execution
 13:20:02 - 15-Dec-25
Unknown* 100 $12.895 Automatic Execution
 13:19:59 - 15-Dec-25
Sell* 100 $12.90 Automatic Execution
 13:19:54 - 15-Dec-25
Sell* 100 $12.905 Automatic Execution
 13:19:52 - 15-Dec-25
Sell* 109 $12.905 Automatic Execution
 13:19:52 - 15-Dec-25
Buy* 100 $12.90 Automatic Execution
 13:19:52 - 15-Dec-25
Buy* 100 $12.90 Automatic Execution
 13:19:52 - 15-Dec-25
Unknown* 100 $12.895 Automatic Execution
 13:19:52 - 15-Dec-25
Unknown* 100 $12.895 Automatic Execution
 13:19:52 - 15-Dec-25
Unknown* 42 $12.895 Automatic Execution
 13:19:50 - 15-Dec-25
Unknown* 158 $12.895 Automatic Execution
 13:19:50 - 15-Dec-25
Unknown* 20 $12.895 Automatic Execution
 13:19:50 - 15-Dec-25
Buy* 100 $12.89 Automatic Execution
 13:19:36 - 15-Dec-25
Buy* 80 $12.89 Automatic Execution
 13:19:36 - 15-Dec-25
Buy* 100 $12.89 Automatic Execution
 13:19:36 - 15-Dec-25
Buy* 90 $12.89 Automatic Execution
 13:19:36 - 15-Dec-25
Buy* 10 $12.89 Automatic Execution
 13:19:36 - 15-Dec-25
Buy* 100 $12.89 Automatic Execution
 13:19:36 - 15-Dec-25
Buy* 200 $12.885 Automatic Execution
 13:19:36 - 15-Dec-25
Unknown* 158 $12.875 Automatic Execution
 13:19:28 - 15-Dec-25
Unknown* 84 $12.875 Automatic Execution
 13:19:28 - 15-Dec-25
Unknown* 100 $12.875 Automatic Execution
 13:19:28 - 15-Dec-25
Sell* 40 $12.88 Automatic Execution
 13:19:28 - 15-Dec-25
Sell* 60 $12.88 Automatic Execution
 13:19:28 - 15-Dec-25
Sell* 99 $12.88 Automatic Execution
 13:19:28 - 15-Dec-25
Sell* 99 $12.89 Automatic Execution
 13:19:27 - 15-Dec-25
Sell* 1 $12.89 Automatic Execution
 13:19:27 - 15-Dec-25
Buy* 67 $12.90 Automatic Execution
 13:19:26 - 15-Dec-25
Unknown* 158 $12.895 Automatic Execution
 13:19:26 - 15-Dec-25
Buy* 28 $12.89 Automatic Execution
 13:19:26 - 15-Dec-25
Buy* 100 $12.89 Automatic Execution
 13:19:26 - 15-Dec-25
Buy* 3 $12.89 Automatic Execution
 13:19:26 - 15-Dec-25
Buy* 22 $12.89 Automatic Execution
 13:19:26 - 15-Dec-25
Buy* 78 $12.89 Automatic Execution
 13:19:26 - 15-Dec-25
Buy* 100 $12.89 Automatic Execution
 13:19:26 - 15-Dec-25
Buy* 100 $12.89 Automatic Execution
 13:19:26 - 15-Dec-25
Unknown* 100 $12.88 Automatic Execution
 13:19:26 - 15-Dec-25
Unknown* 100 $12.88 Automatic Execution
 13:19:26 - 15-Dec-25
Unknown* 100 $12.88 Automatic Execution
 13:19:26 - 15-Dec-25
Unknown* 100 $12.88 Automatic Execution
 13:19:26 - 15-Dec-25
Buy* 100 $12.88 Automatic Execution
 13:19:26 - 15-Dec-25
Buy* 5 $12.88 Automatic Execution
 13:19:26 - 15-Dec-25
Unknown* 100 $12.875 Automatic Execution
 13:19:26 - 15-Dec-25
Unknown* 20 $12.875 Automatic Execution
 13:19:24 - 15-Dec-25
Unknown* 100 $12.875 Automatic Execution
 13:19:17 - 15-Dec-25
Unknown* 100 $12.875 Automatic Execution
 13:19:15 - 15-Dec-25
Buy* 100 $12.88 Automatic Execution
 13:19:09 - 15-Dec-25
Sell* 100 $12.88 Automatic Execution
 13:19:07 - 15-Dec-25
Sell* 8 $12.885 Automatic Execution
 13:18:51 - 15-Dec-25
Unknown* 3,000 $12.88 Automatic Execution
 13:18:48 - 15-Dec-25
Buy* 100 $12.88 Automatic Execution
 13:18:48 - 15-Dec-25
Buy* 100 $12.88 Automatic Execution
 13:18:48 - 15-Dec-25
Buy* 100 $12.88 Automatic Execution
 13:18:48 - 15-Dec-25
Unknown* 100 $12.875 Automatic Execution
 13:18:40 - 15-Dec-25
Sell* 32 $12.88 Automatic Execution
 13:18:39 - 15-Dec-25
Sell* 1,957 $12.88 Automatic Execution
 13:18:39 - 15-Dec-25
Sell* 11 $12.88 Automatic Execution
 13:18:39 - 15-Dec-25
Sell* 158 $12.885 Automatic Execution
 13:18:35 - 15-Dec-25
Sell* 158 $12.885 Automatic Execution
 13:18:29 - 15-Dec-25
Unknown* 100 $12.90 Automatic Execution
 13:18:26 - 15-Dec-25
Unknown* 100 $12.90 Automatic Execution
 13:18:26 - 15-Dec-25
Unknown* 1 $12.90 Automatic Execution
 13:18:26 - 15-Dec-25
Sell* 101 $12.905 Automatic Execution
 13:18:08 - 15-Dec-25
Sell* 100 $12.905 Automatic Execution
 13:18:06 - 15-Dec-25
Sell* 1 $12.905 Automatic Execution
 13:18:06 - 15-Dec-25
Sell* 100 $12.905 Automatic Execution
 13:18:05 - 15-Dec-25
Unknown* 100 $12.90 Automatic Execution
 13:18:05 - 15-Dec-25
Sell* 100 $12.90 Automatic Execution
 13:18:05 - 15-Dec-25
Unknown* 100 $12.91 Automatic Execution
 13:18:02 - 15-Dec-25
Unknown* 100 $12.915 Automatic Execution
 13:17:58 - 15-Dec-25
Unknown* 20 $12.915 Automatic Execution
 13:17:56 - 15-Dec-25
Buy* 100 $12.915 Automatic Execution
 13:17:56 - 15-Dec-25
Buy* 100 $12.915 Automatic Execution
 13:17:56 - 15-Dec-25
Unknown* 200 $12.915 Automatic Execution
 13:17:29 - 15-Dec-25
Unknown* 6 $12.92 Automatic Execution
 13:17:28 - 15-Dec-25
Unknown* 158 $12.925 Automatic Execution
 13:17:26 - 15-Dec-25
Unknown* 158 $12.925 Automatic Execution
 13:17:26 - 15-Dec-25
Unknown* 158 $12.925 Automatic Execution
 13:17:26 - 15-Dec-25
Unknown* 152 $12.925 Automatic Execution
 13:17:26 - 15-Dec-25
Unknown* 6 $12.925 Automatic Execution
 13:17:26 - 15-Dec-25
Sell* 100 $12.93 Automatic Execution
 13:17:26 - 15-Dec-25
Sell* 20 $12.93 Automatic Execution
 13:17:26 - 15-Dec-25
Sell* 6 $12.93 Automatic Execution
 13:17:26 - 15-Dec-25
Sell* 7 $12.93 Automatic Execution
 13:17:26 - 15-Dec-25
Sell* 100 $12.935 Automatic Execution
 13:17:25 - 15-Dec-25
Sell* 33 $12.935 Automatic Execution
 13:17:25 - 15-Dec-25
Buy* 33 $12.935 Automatic Execution
 13:17:22 - 15-Dec-25
Buy* 33 $12.935 Automatic Execution
 13:17:22 - 15-Dec-25
Sell* 24 $12.94 Automatic Execution
 13:17:19 - 15-Dec-25
Unknown* 24 $12.945 Automatic Execution
 13:17:12 - 15-Dec-25
Unknown* 24 $12.945 Automatic Execution
 13:17:12 - 15-Dec-25
Unknown* 24 $12.945 Automatic Execution
 13:17:11 - 15-Dec-25
Unknown* 24 $12.945 Automatic Execution
 13:17:11 - 15-Dec-25
Unknown* 1 $12.945 Automatic Execution
 13:17:07 - 15-Dec-25
Unknown* 20 $12.945 Automatic Execution
 13:17:07 - 15-Dec-25
Unknown* 77 $12.945 Automatic Execution
 13:17:06 - 15-Dec-25
Unknown* 65 $12.945 Automatic Execution
 13:17:00 - 15-Dec-25
Unknown* 100 $12.945 Automatic Execution
 13:17:00 - 15-Dec-25
Unknown* 158 $12.945 Automatic Execution
 13:17:00 - 15-Dec-25
Sell* 53 $12.95 Automatic Execution
 13:17:00 - 15-Dec-25
Sell* 1 $12.95 Automatic Execution
 13:17:00 - 15-Dec-25
Unknown* 199 $12.955 Automatic Execution
 13:17:00 - 15-Dec-25
Unknown* 1 $12.955 Automatic Execution
 13:16:57 - 15-Dec-25
Unknown* 59 $12.95 Automatic Execution
 13:16:51 - 15-Dec-25
Unknown* 100 $12.95 Automatic Execution
 13:16:51 - 15-Dec-25
Buy* 94 $12.95 Automatic Execution
 13:16:51 - 15-Dec-25
Buy* 6 $12.95 Automatic Execution
 13:16:51 - 15-Dec-25
Buy* 100 $12.94 Automatic Execution
 13:16:44 - 15-Dec-25
Buy* 13 $12.935 Automatic Execution
 13:16:40 - 15-Dec-25
Sell* 100 $12.94 Automatic Execution
 13:16:38 - 15-Dec-25
Sell* 100 $12.94 Automatic Execution
 13:16:38 - 15-Dec-25
Sell* 100 $12.94 Automatic Execution
 13:16:38 - 15-Dec-25
Sell* 100 $12.94 Automatic Execution
 13:16:38 - 15-Dec-25
Sell* 100 $12.94 Automatic Execution
 13:16:38 - 15-Dec-25
Unknown* 128 $12.945 Automatic Execution
 13:16:37 - 15-Dec-25
Unknown* 300 $12.945 Automatic Execution
 13:16:37 - 15-Dec-25
Unknown* 220 $12.945 Automatic Execution
 13:16:37 - 15-Dec-25
Unknown* 200 $12.945 Automatic Execution
 13:16:37 - 15-Dec-25
Unknown* 158 $12.945 Automatic Execution
 13:16:37 - 15-Dec-25
Unknown* 100 $12.945 Automatic Execution
 13:16:27 - 15-Dec-25
Unknown* 158 $12.945 Automatic Execution
 13:16:26 - 15-Dec-25
Unknown* 100 $12.95 Automatic Execution
 13:16:22 - 15-Dec-25
Unknown* 100 $12.95 Automatic Execution
 13:16:22 - 15-Dec-25
Unknown* 100 $12.95 Automatic Execution
 13:16:08 - 15-Dec-25
Buy* 5 $12.95 Automatic Execution
 13:16:08 - 15-Dec-25
Unknown* 200 $12.945 Automatic Execution
 13:16:07 - 15-Dec-25
Unknown* 100 $12.945 Automatic Execution
 13:16:04 - 15-Dec-25
Unknown* 100 $12.945 Automatic Execution
 13:15:59 - 15-Dec-25
Buy* 200 $12.955 Automatic Execution
 13:15:51 - 15-Dec-25
Sell* 260 $12.95 Automatic Execution
 13:15:51 - 15-Dec-25
Sell* 100 $12.95 Automatic Execution
 13:15:51 - 15-Dec-25
Sell* 79 $12.95 Automatic Execution
 13:15:51 - 15-Dec-25
Unknown* 100 $12.955 Automatic Execution
 13:15:49 - 15-Dec-25
Unknown* 158 $12.955 Automatic Execution
 13:15:47 - 15-Dec-25
Unknown* 158 $12.955 Automatic Execution
 13:15:47 - 15-Dec-25
Unknown* 158 $12.955 Automatic Execution
 13:15:44 - 15-Dec-25
Unknown* 100 $12.955 Automatic Execution
 13:15:44 - 15-Dec-25
Unknown* 158 $12.955 Automatic Execution
 13:15:44 - 15-Dec-25
Buy* 81 $12.95 Automatic Execution
 13:15:36 - 15-Dec-25
Buy* 20 $12.95 Automatic Execution
 13:15:36 - 15-Dec-25
Buy* 5 $12.95 Automatic Execution
 13:15:33 - 15-Dec-25
Buy* 6 $12.87 Automatic Execution
 12:55:10 - 15-Dec-25
Buy* 100 $12.87 Automatic Execution
 12:55:10 - 15-Dec-25
Buy* 100 $12.87 Automatic Execution
 12:55:10 - 15-Dec-25
Buy* 100 $12.87 Automatic Execution
 12:55:10 - 15-Dec-25
Buy* 78 $12.86 Automatic Execution
 12:55:09 - 15-Dec-25
Buy* 2 $12.86 Automatic Execution
 12:55:09 - 15-Dec-25
Unknown* 100 $12.855 Automatic Execution
 12:55:06 - 15-Dec-25
Buy* 100 $12.85 Automatic Execution
 12:55:06 - 15-Dec-25
Sell* 8 $12.85 Automatic Execution
 12:55:04 - 15-Dec-25
Sell* 180 $12.85 Automatic Execution
 12:55:04 - 15-Dec-25
Unknown* 100 $12.86 Automatic Execution
 12:55:02 - 15-Dec-25
Buy* 100 $12.87 Automatic Execution
 12:54:56 - 15-Dec-25
Sell* 621 $12.87 Automatic Execution
 12:54:24 - 15-Dec-25
Buy* 100 $12.89 Automatic Execution
 12:54:30 - 15-Dec-25
Sell* 200 $12.86 Automatic Execution
 12:54:20 - 15-Dec-25
Sell* 200 $12.855 Automatic Execution
 12:54:19 - 15-Dec-25
Buy* 100 $12.88 Automatic Execution
 12:54:29 - 15-Dec-25
Buy* 1,600 $12.88 Automatic Execution
 12:54:29 - 15-Dec-25
Buy* 400 $12.88 Automatic Execution
 12:54:29 - 15-Dec-25
Buy* 158 $12.875 Automatic Execution
 12:54:28 - 15-Dec-25
Sell* 200 $12.855 Automatic Execution
 12:54:19 - 15-Dec-25
Sell* 100 $12.86 Automatic Execution
 12:54:17 - 15-Dec-25
Buy* 1 $12.865 Automatic Execution
 12:54:22 - 15-Dec-25
Sell* 100 $12.86 Automatic Execution
 12:54:14 - 15-Dec-25
Sell* 100 $12.86 Automatic Execution
 12:54:14 - 15-Dec-25
Buy* 200 $12.87 Automatic Execution
 12:54:14 - 15-Dec-25
Sell* 14 $12.86 Automatic Execution
 12:53:49 - 15-Dec-25
Buy* 100 $12.86 Automatic Execution
 12:53:49 - 15-Dec-25
Buy* 100 $12.86 Automatic Execution
 12:53:49 - 15-Dec-25
Sell* 100 $12.85 Automatic Execution
 12:53:32 - 15-Dec-25
Buy* 2 $12.85 Automatic Execution
 12:53:25 - 15-Dec-25
Buy* 1 $12.85 Automatic Execution
 12:53:25 - 15-Dec-25
Buy* 100 $12.85 Automatic Execution
 12:53:21 - 15-Dec-25
Buy* 56 $12.84 Automatic Execution
 12:53:19 - 15-Dec-25
Unknown* 9 $12.84 Automatic Execution
 12:53:14 - 15-Dec-25
Sell* 100 $12.83 Automatic Execution
 12:53:02 - 15-Dec-25
Buy* 1 $12.835 Automatic Execution
 12:52:57 - 15-Dec-25
Unknown* 1 $12.825 Automatic Execution
 12:52:47 - 15-Dec-25
Sell* 100 $12.82 Automatic Execution
 12:52:41 - 15-Dec-25
Sell* 74 $12.82 Automatic Execution
 12:52:41 - 15-Dec-25
Buy* 5 $12.82 Automatic Execution
 12:52:41 - 15-Dec-25
Buy* 10 $12.82 Automatic Execution
 12:52:41 - 15-Dec-25
Buy* 100 $12.81 Automatic Execution
 12:52:41 - 15-Dec-25
Buy* 100 $12.81 Automatic Execution
 12:52:41 - 15-Dec-25
Buy* 680 $12.81 Automatic Execution
 12:52:41 - 15-Dec-25
Buy* 5 $12.81 Automatic Execution
 12:52:41 - 15-Dec-25
Buy* 466 $12.81 Automatic Execution
 12:52:41 - 15-Dec-25
Unknown* 100 $12.80 Automatic Execution
 12:52:38 - 15-Dec-25
Unknown* 100 $12.80 Automatic Execution
 12:52:38 - 15-Dec-25
Unknown* 163 $12.80 Automatic Execution
 12:52:38 - 15-Dec-25
Unknown* 2 $12.80 Automatic Execution
 12:52:38 - 15-Dec-25
Buy* 35 $12.80 Automatic Execution
 12:52:38 - 15-Dec-25
Buy* 500 $12.80 Automatic Execution
 12:52:38 - 15-Dec-25
Buy* 200 $12.80 Automatic Execution
 12:52:38 - 15-Dec-25
Sell* 100 $12.79 Automatic Execution
 12:52:34 - 15-Dec-25
Sell* 100 $12.79 Automatic Execution
 12:52:34 - 15-Dec-25
Unknown* 100 $12.79 Automatic Execution
 12:52:34 - 15-Dec-25
Sell* 100 $12.79 Automatic Execution
 12:52:34 - 15-Dec-25
Unknown* 199 $12.795 Automatic Execution
 12:52:21 - 15-Dec-25
Unknown* 20 $12.795 Automatic Execution
 12:52:19 - 15-Dec-25
Sell* 79 $12.80 Automatic Execution
 12:52:19 - 15-Dec-25
Sell* 44 $12.80 Automatic Execution
 12:52:19 - 15-Dec-25
Sell* 100 $12.80 Automatic Execution
 12:52:19 - 15-Dec-25
Sell* 6 $12.80 Automatic Execution
 12:52:18 - 15-Dec-25
Sell* 140 $12.80 Automatic Execution
 12:52:18 - 15-Dec-25
Sell* 100 $12.80 Automatic Execution
 12:52:18 - 15-Dec-25
Unknown* 1 $12.805 Automatic Execution
 12:52:17 - 15-Dec-25
Unknown* 1 $12.805 Automatic Execution
 12:52:07 - 15-Dec-25
Buy* 100 $12.81 Automatic Execution
 12:51:57 - 15-Dec-25
Sell* 100 $12.815 Automatic Execution
 12:51:53 - 15-Dec-25
Buy* 500 $12.81 Automatic Execution
 12:51:48 - 15-Dec-25
Buy* 2 $12.81 Automatic Execution
 12:51:48 - 15-Dec-25
Sell* 100 $12.80 Automatic Execution
 12:51:32 - 15-Dec-25
Sell* 11 $12.80 Automatic Execution
 12:51:32 - 15-Dec-25
Sell* 100 $12.80 Automatic Execution
 12:51:32 - 15-Dec-25
Sell* 20 $12.80 Automatic Execution
 12:51:32 - 15-Dec-25
Unknown* 100 $12.81 Automatic Execution
 12:51:24 - 15-Dec-25
Buy* 200 $12.815 Automatic Execution
 12:51:24 - 15-Dec-25
Sell* 100 $12.81 Automatic Execution
 12:51:24 - 15-Dec-25
Sell* 1 $12.815 Automatic Execution
 12:51:21 - 15-Dec-25
Unknown* 100 $12.81 Automatic Execution
 12:51:21 - 15-Dec-25
Sell* 100 $12.80 Automatic Execution
 12:51:01 - 15-Dec-25
Sell* 8 $12.81 Automatic Execution
 12:50:51 - 15-Dec-25
Sell* 100 $12.81 Automatic Execution
 12:50:51 - 15-Dec-25
Sell* 77 $12.815 Automatic Execution
 12:50:50 - 15-Dec-25
Sell* 1 $12.815 Automatic Execution
 12:50:47 - 15-Dec-25
Sell* 22 $12.815 Automatic Execution
 12:50:46 - 15-Dec-25
Sell* 78 $12.815 Automatic Execution
 12:50:46 - 15-Dec-25
Sell* 22 $12.815 Automatic Execution
 12:50:46 - 15-Dec-25
Sell* 78 $12.815 Automatic Execution
 12:50:46 - 15-Dec-25
Buy* 100 $12.81 Automatic Execution
 12:50:36 - 15-Dec-25
Buy* 600 $12.81 Automatic Execution
 12:50:36 - 15-Dec-25
Buy* 17 $12.81 Automatic Execution
 12:50:36 - 15-Dec-25
Buy* 100 $12.81 Automatic Execution
 12:50:24 - 15-Dec-25
Buy* 83 $12.81 Automatic Execution
 12:50:16 - 15-Dec-25
Sell* 10 $12.81 Automatic Execution
 12:50:12 - 15-Dec-25
Sell* 1 $12.81 Automatic Execution
 12:50:12 - 15-Dec-25
Sell* 19 $12.815 Automatic Execution
 12:50:09 - 15-Dec-25
Sell* 1 $12.815 Automatic Execution
 12:50:07 - 15-Dec-25
Sell* 100 $12.82 Automatic Execution
 12:50:07 - 15-Dec-25
Unknown* 100 $12.82 Automatic Execution
 12:50:02 - 15-Dec-25
Sell* 100 $12.83 Automatic Execution
 12:49:51 - 15-Dec-25
Unknown* 100 $12.835 Automatic Execution
 12:49:48 - 15-Dec-25
Unknown* 1 $12.835 Automatic Execution
 12:49:47 - 15-Dec-25
Unknown* 1 $12.835 Automatic Execution
 12:49:43 - 15-Dec-25
Buy* 100 $12.83 Automatic Execution
 12:49:40 - 15-Dec-25
Unknown* 20 $12.83 Automatic Execution
 12:49:40 - 15-Dec-25
Unknown* 6 $12.83 Automatic Execution
 12:49:40 - 15-Dec-25
Unknown* 6 $12.83 Automatic Execution
 12:49:40 - 15-Dec-25
Unknown* 100 $12.83 Automatic Execution
 12:49:40 - 15-Dec-25
Unknown* 20 $12.84 Automatic Execution
 12:49:24 - 15-Dec-25
Sell* 5 $12.84 Automatic Execution
 12:49:24 - 15-Dec-25
Sell* 100 $12.85 Automatic Execution
 12:49:19 - 15-Dec-25
Sell* 8 $12.85 Automatic Execution
 12:49:19 - 15-Dec-25
Buy* 1 $12.865 Automatic Execution
 12:49:17 - 15-Dec-25
Sell* 99 $12.87 Automatic Execution
 12:49:15 - 15-Dec-25
Sell* 1 $12.87 Automatic Execution
 12:49:15 - 15-Dec-25
Sell* 20 $12.87 Automatic Execution
 12:49:15 - 15-Dec-25
Unknown* 90 $12.87 Automatic Execution
 12:49:15 - 15-Dec-25
Unknown* 100 $12.87 Automatic Execution
 12:49:15 - 15-Dec-25
Unknown* 26 $12.875 Automatic Execution
 12:49:13 - 15-Dec-25
Unknown* 20 $12.875 Automatic Execution
 12:49:10 - 15-Dec-25
Unknown* 84 $12.875 Automatic Execution
 12:49:10 - 15-Dec-25
Unknown* 136 $12.875 Automatic Execution
 12:49:10 - 15-Dec-25
Unknown* 80 $12.875 Automatic Execution
 12:49:10 - 15-Dec-25
Unknown* 120 $12.875 Automatic Execution
 12:49:10 - 15-Dec-25
Unknown* 200 $12.875 Automatic Execution
 12:49:10 - 15-Dec-25
Unknown* 220 $12.875 Automatic Execution
 12:49:10 - 15-Dec-25
Unknown* 80 $12.875 Automatic Execution
 12:49:10 - 15-Dec-25
Unknown* 220 $12.875 Automatic Execution
 12:49:10 - 15-Dec-25
Sell* 28 $12.875 Automatic Execution
 12:49:10 - 15-Dec-25
Sell* 220 $12.875 Automatic Execution
 12:49:10 - 15-Dec-25
Sell* 51 $12.875 Automatic Execution
 12:49:10 - 15-Dec-25
Sell* 1 $12.875 Automatic Execution
 12:49:10 - 15-Dec-25
Sell* 100 $12.875 Automatic Execution
 12:49:10 - 15-Dec-25
Sell* 200 $12.875 Automatic Execution
 12:49:10 - 15-Dec-25
Unknown* 18 $12.87 Automatic Execution
 12:49:07 - 15-Dec-25
Unknown* 100 $12.87 Automatic Execution
 12:49:07 - 15-Dec-25
Unknown* 20 $12.87 Automatic Execution
 12:49:07 - 15-Dec-25
Buy* 2 $12.87 Automatic Execution
 12:49:07 - 15-Dec-25
Buy* 5 $12.87 Automatic Execution
 12:49:07 - 15-Dec-25
Buy* 1 $12.865 Automatic Execution
 12:48:57 - 15-Dec-25
Unknown* 100 $12.86 Automatic Execution
 12:48:51 - 15-Dec-25
Unknown* 213 $12.86 Automatic Execution
 12:48:50 - 15-Dec-25
Buy* 9 $12.86 Automatic Execution
 12:48:50 - 15-Dec-25
Sell* 28 $12.86 Automatic Execution
 12:48:47 - 15-Dec-25
Sell* 9 $12.86 Automatic Execution
 12:48:47 - 15-Dec-25
Buy* 98 $12.865 Automatic Execution
 12:48:47 - 15-Dec-25
Buy* 3 $12.86 Automatic Execution
 12:48:47 - 15-Dec-25
Buy* 100 $12.86 Automatic Execution
 12:48:47 - 15-Dec-25
Sell* 140 $12.85 Automatic Execution
 12:48:47 - 15-Dec-25
Sell* 100 $12.85 Automatic Execution
 12:48:47 - 15-Dec-25
Unknown* 100 $12.86 Automatic Execution
 12:48:42 - 15-Dec-25
Unknown* 100 $12.86 Automatic Execution
 12:48:42 - 15-Dec-25
Sell* 100 $12.86 Automatic Execution
 12:48:42 - 15-Dec-25
Sell* 36 $12.87 Automatic Execution
 12:48:42 - 15-Dec-25
Buy* 26 $12.875 Automatic Execution
 12:48:42 - 15-Dec-25
Buy* 100 $12.87 Automatic Execution
 12:48:42 - 15-Dec-25
Buy* 100 $12.87 Automatic Execution
 12:48:42 - 15-Dec-25
Buy* 100 $12.87 Automatic Execution
 12:48:42 - 15-Dec-25
Buy* 100 $12.87 Automatic Execution
 12:48:42 - 15-Dec-25
Buy* 100 $12.87 Automatic Execution
 12:48:42 - 15-Dec-25
Buy* 110 $12.87 Automatic Execution
 12:48:42 - 15-Dec-25
Buy* 100 $12.87 Automatic Execution
 12:48:42 - 15-Dec-25
Buy* 3 $12.87 Automatic Execution
 12:48:42 - 15-Dec-25
Buy* 100 $12.87 Automatic Execution
 12:48:42 - 15-Dec-25
Buy* 100 $12.87 Automatic Execution
 12:48:42 - 15-Dec-25
Unknown* 100 $12.86 Automatic Execution
 12:48:42 - 15-Dec-25
Buy* 100 $12.86 Automatic Execution
 12:48:42 - 15-Dec-25
Buy* 100 $12.85 Automatic Execution
 12:48:42 - 15-Dec-25
Buy* 100 $12.84 Automatic Execution
 12:48:42 - 15-Dec-25
Buy* 7 $12.84 Automatic Execution
 12:48:42 - 15-Dec-25
Buy* 100 $12.84 Automatic Execution
 12:48:42 - 15-Dec-25
Buy* 19 $12.84 Automatic Execution
 12:48:42 - 15-Dec-25
Unknown* 100 $12.83 Automatic Execution
 12:48:39 - 15-Dec-25
Unknown* 100 $12.83 Automatic Execution
 12:48:39 - 15-Dec-25
Sell* 100 $12.83 Automatic Execution
 12:48:39 - 15-Dec-25
Unknown* 20 $12.835 Automatic Execution
 12:48:38 - 15-Dec-25
Buy* 12 $12.83 Automatic Execution
 12:48:23 - 15-Dec-25
Buy* 500 $12.83 Automatic Execution
 12:48:23 - 15-Dec-25
Buy* 10 $12.82 Automatic Execution
 12:48:18 - 15-Dec-25
Buy* 2 $12.82 Automatic Execution
 12:48:18 - 15-Dec-25
Buy* 2 $12.82 Automatic Execution
 12:48:18 - 15-Dec-25
Sell* 100 $12.82 Automatic Execution
 12:48:13 - 15-Dec-25
Sell* 100 $12.82 Automatic Execution
 12:48:13 - 15-Dec-25
Unknown* 1 $12.825 Automatic Execution
 12:48:10 - 15-Dec-25
Unknown* 9 $12.83 Automatic Execution
 12:48:10 - 15-Dec-25
Unknown* 100 $12.83 Automatic Execution
 12:48:10 - 15-Dec-25
Unknown* 100 $12.83 Automatic Execution
 12:48:10 - 15-Dec-25
Sell* 100 $12.84 Automatic Execution
 12:48:04 - 15-Dec-25
Sell* 100 $12.84 Automatic Execution
 12:48:04 - 15-Dec-25
Sell* 100 $12.84 Automatic Execution
 12:48:04 - 15-Dec-25
Sell* 100 $12.84 Automatic Execution
 12:48:04 - 15-Dec-25
Sell* 100 $12.84 Automatic Execution
 12:48:04 - 15-Dec-25
Buy* 158 $12.845 Automatic Execution
 12:48:04 - 15-Dec-25
Buy* 1 $12.84 Automatic Execution
 12:48:04 - 15-Dec-25
Buy* 60 $12.84 Automatic Execution
 12:48:04 - 15-Dec-25
Buy* 100 $12.84 Automatic Execution
 12:48:04 - 15-Dec-25
Buy* 100 $12.84 Automatic Execution
 12:48:04 - 15-Dec-25
Buy* 2 $12.84 Automatic Execution
 12:48:04 - 15-Dec-25
Buy* 100 $12.84 Automatic Execution
 12:48:04 - 15-Dec-25
Buy* 100 $12.84 Automatic Execution
 12:48:00 - 15-Dec-25
Buy* 1 $12.83 Automatic Execution
 12:47:38 - 15-Dec-25
Buy* 100 $12.83 Automatic Execution
 12:47:38 - 15-Dec-25
Buy* 100 $12.83 Automatic Execution
 12:47:38 - 15-Dec-25
Sell* 100 $12.83 Automatic Execution
 12:47:30 - 15-Dec-25
Sell* 10 $12.83 Automatic Execution
 12:47:30 - 15-Dec-25
Sell* 6 $12.83 Automatic Execution
 12:47:30 - 15-Dec-25
Unknown* 100 $12.835 Automatic Execution
 12:47:27 - 15-Dec-25
Unknown* 100 $12.835 Automatic Execution
 12:47:27 - 15-Dec-25
Unknown* 100 $12.835 Automatic Execution
 12:47:26 - 15-Dec-25
Sell* 7 $12.84 Automatic Execution
 12:47:02 - 15-Dec-25
Sell* 466 $12.84 Automatic Execution
 12:47:02 - 15-Dec-25
Buy* 158 $12.845 Automatic Execution
 12:47:01 - 15-Dec-25
Unknown* 100 $12.85 Automatic Execution
 12:47:01 - 15-Dec-25
Unknown* 100 $12.85 Automatic Execution
 12:47:01 - 15-Dec-25
Unknown* 100 $12.85 Automatic Execution
 12:47:01 - 15-Dec-25
Sell* 26 $12.85 Automatic Execution
 12:47:01 - 15-Dec-25
Sell* 100 $12.85 Automatic Execution
 12:47:01 - 15-Dec-25
Sell* 20 $12.85 Automatic Execution
 12:47:01 - 15-Dec-25
Unknown* 100 $12.86 Automatic Execution
 12:46:57 - 15-Dec-25
Buy* 33 $12.86 Automatic Execution
 12:46:57 - 15-Dec-25
Buy* 186 $12.86 Automatic Execution
 12:46:57 - 15-Dec-25
Buy* 3,300 $12.86 Automatic Execution
 12:46:57 - 15-Dec-25
Buy* 1,000 $12.86 Automatic Execution
 12:46:57 - 15-Dec-25
Unknown* 100 $12.86 Automatic Execution
 12:46:57 - 15-Dec-25
Unknown* 14 $12.86 Automatic Execution
 12:46:57 - 15-Dec-25
Unknown* 14 $12.86 Automatic Execution
 12:46:57 - 15-Dec-25
Sell* 41 $12.87 Automatic Execution
 12:46:45 - 15-Dec-25
Sell* 100 $12.87 Automatic Execution
 12:46:45 - 15-Dec-25
Unknown* 100 $12.875 Automatic Execution
 12:46:44 - 15-Dec-25
Sell* 100 $12.87 Automatic Execution
 12:46:42 - 15-Dec-25
Sell* 100 $12.87 Automatic Execution
 12:46:42 - 15-Dec-25
Sell* 41 $12.87 Automatic Execution
 12:46:42 - 15-Dec-25
Sell* 100 $12.87 Automatic Execution
 12:46:42 - 15-Dec-25
Sell* 100 $12.87 Automatic Execution
 12:46:42 - 15-Dec-25
Unknown* 100 $12.875 Automatic Execution
 12:46:37 - 15-Dec-25
Unknown* 6 $12.88 Automatic Execution
 12:46:32 - 15-Dec-25
Unknown* 100 $12.88 Automatic Execution
 12:46:32 - 15-Dec-25
Unknown* 57 $12.88 Automatic Execution
 12:46:32 - 15-Dec-25
Buy* 100 $12.88 Automatic Execution
 12:46:31 - 15-Dec-25
Buy* 100 $12.88 Automatic Execution
 12:46:31 - 15-Dec-25
Buy* 100 $12.88 Automatic Execution
 12:46:31 - 15-Dec-25
Unknown* 20 $12.875 Automatic Execution
 12:46:30 - 15-Dec-25
Unknown* 10 $12.875 Automatic Execution
 12:46:30 - 15-Dec-25
Unknown* 4 $12.88 Automatic Execution
 12:46:11 - 15-Dec-25
Buy* 200 $12.885 Automatic Execution
 12:46:11 - 15-Dec-25
Buy* 96 $12.885 Automatic Execution
 12:46:11 - 15-Dec-25
Sell* 4 $12.885 Automatic Execution
 12:46:11 - 15-Dec-25
Sell* 69 $12.88 Automatic Execution
 12:46:11 - 15-Dec-25
Sell* 100 $12.88 Automatic Execution
 12:46:11 - 15-Dec-25
Sell* 58 $12.88 Automatic Execution
 12:46:11 - 15-Dec-25
Sell* 100 $12.885 Automatic Execution
 12:46:04 - 15-Dec-25
Unknown* 100 $12.88 Automatic Execution
 12:46:02 - 15-Dec-25
Buy* 2 $12.88 Automatic Execution
 12:46:02 - 15-Dec-25
Unknown* 100 $12.86 Automatic Execution
 12:45:33 - 15-Dec-25
Unknown* 100 $12.86 Automatic Execution
 12:45:33 - 15-Dec-25
Unknown* 4 $12.86 Automatic Execution
 12:45:33 - 15-Dec-25
Buy* 11 $12.86 Automatic Execution
 12:45:33 - 15-Dec-25
Buy* 100 $12.86 Automatic Execution
 12:45:33 - 15-Dec-25
Buy* 100 $12.86 Automatic Execution
 12:45:33 - 15-Dec-25
Buy* 100 $12.86 Automatic Execution
 12:45:33 - 15-Dec-25
Unknown* 100 $12.85 Automatic Execution
 12:45:33 - 15-Dec-25
Buy* 1 $12.85 Automatic Execution
 12:45:33 - 15-Dec-25
Buy* 6 $12.84 Automatic Execution
 12:45:32 - 15-Dec-25
Buy* 1 $12.84 Automatic Execution
 12:45:32 - 15-Dec-25
Buy* 500 $12.84 Automatic Execution
 12:45:32 - 15-Dec-25
Sell* 100 $12.80 Automatic Execution
 12:25:59 - 15-Dec-25
Buy* 220 $12.805 Automatic Execution
 12:25:43 - 15-Dec-25
Buy* 100 $12.80 Automatic Execution
 12:25:37 - 15-Dec-25
Buy* 100 $12.79 Automatic Execution
 12:25:29 - 15-Dec-25
Buy* 100 $12.78 Automatic Execution
 12:25:23 - 15-Dec-25
Unknown* 3 $12.77 Automatic Execution
 12:25:23 - 15-Dec-25
Buy* 4 $12.77 Automatic Execution
 12:25:23 - 15-Dec-25
Unknown* 100 $12.76 Automatic Execution
 12:25:11 - 15-Dec-25
Sell* 106 $12.76 Automatic Execution
 12:25:11 - 15-Dec-25
Sell* 20 $12.76 Automatic Execution
 12:25:11 - 15-Dec-25
Sell* 94 $12.76 Automatic Execution
 12:25:11 - 15-Dec-25
Unknown* 2 $12.765 Automatic Execution
 12:25:06 - 15-Dec-25
Buy* 7 $12.77 Automatic Execution
 12:25:04 - 15-Dec-25
Unknown* 99 $12.77 Automatic Execution
 12:25:00 - 15-Dec-25
Unknown* 1 $12.77 Automatic Execution
 12:25:00 - 15-Dec-25
Buy* 99 $12.775 Automatic Execution
 12:25:00 - 15-Dec-25
Buy* 100 $12.775 Automatic Execution
 12:25:00 - 15-Dec-25
Buy* 100 $12.775 Automatic Execution
 12:25:00 - 15-Dec-25
Buy* 1 $12.775 Automatic Execution
 12:24:57 - 15-Dec-25
Buy* 10 $12.78 Automatic Execution
 12:24:51 - 15-Dec-25
Buy* 1 $12.78 Automatic Execution
 12:24:50 - 15-Dec-25
Buy* 548 $12.77 Automatic Execution
 12:24:48 - 15-Dec-25
Buy* 20 $12.77 Automatic Execution
 12:24:48 - 15-Dec-25
Buy* 7 $12.77 Automatic Execution
 12:24:48 - 15-Dec-25
Buy* 7 $12.77 Automatic Execution
 12:24:48 - 15-Dec-25
Buy* 100 $12.77 Automatic Execution
 12:24:48 - 15-Dec-25
Buy* 109 $12.77 Automatic Execution
 12:24:44 - 15-Dec-25
Buy* 14 $12.77 Automatic Execution
 12:24:44 - 15-Dec-25
Buy* 100 $12.77 Automatic Execution
 12:24:44 - 15-Dec-25
Sell* 3 $12.76 Automatic Execution
 12:24:44 - 15-Dec-25
Sell* 3 $12.76 Automatic Execution
 12:24:44 - 15-Dec-25
Unknown* 157 $12.765 Automatic Execution
 12:24:44 - 15-Dec-25
Unknown* 1 $12.765 Automatic Execution
 12:24:44 - 15-Dec-25
Sell* 45 $12.76 Automatic Execution
 12:24:44 - 15-Dec-25
Sell* 10 $12.76 Automatic Execution
 12:24:44 - 15-Dec-25
Buy* 100 $12.76 Automatic Execution
 12:24:21 - 15-Dec-25
Buy* 12 $12.76 Automatic Execution
 12:24:21 - 15-Dec-25
Buy* 5 $12.76 Automatic Execution
 12:24:21 - 15-Dec-25
Buy* 4 $12.75 Automatic Execution
 12:24:12 - 15-Dec-25
Unknown* 32 $12.75 Automatic Execution
 12:24:10 - 15-Dec-25
Buy* 12 $12.75 Automatic Execution
 12:24:07 - 15-Dec-25
Sell* 100 $12.745 Automatic Execution
 12:24:05 - 15-Dec-25
Sell* 142 $12.745 Automatic Execution
 12:24:05 - 15-Dec-25
Sell* 158 $12.745 Automatic Execution
 12:24:05 - 15-Dec-25
Sell* 100 $12.745 Automatic Execution
 12:24:05 - 15-Dec-25
Sell* 21 $12.75 Automatic Execution
 12:24:05 - 15-Dec-25
Sell* 100 $12.75 Automatic Execution
 12:24:05 - 15-Dec-25
Buy* 100 $12.755 Automatic Execution
 12:24:05 - 15-Dec-25
Sell* 100 $12.75 Automatic Execution
 12:24:05 - 15-Dec-25
Sell* 100 $12.75 Automatic Execution
 12:24:05 - 15-Dec-25
Buy* 1 $12.755 Automatic Execution
 12:23:57 - 15-Dec-25
Unknown* 98 $12.77 Automatic Execution
 12:23:54 - 15-Dec-25
Sell* 100 $12.77 Automatic Execution
 12:23:54 - 15-Dec-25
Sell* 10 $12.77 Automatic Execution
 12:23:54 - 15-Dec-25
Sell* 100 $12.77 Automatic Execution
 12:23:54 - 15-Dec-25
Sell* 20 $12.77 Automatic Execution
 12:23:54 - 15-Dec-25
Sell* 8 $12.77 Automatic Execution
 12:23:54 - 15-Dec-25
Sell* 2 $12.77 Automatic Execution
 12:23:54 - 15-Dec-25
Sell* 100 $12.78 Automatic Execution
 12:23:51 - 15-Dec-25
Sell* 9 $12.78 Automatic Execution
 12:23:51 - 15-Dec-25
Sell* 4 $12.78 Automatic Execution
 12:23:51 - 15-Dec-25
Unknown* 196 $12.785 Automatic Execution
 12:23:51 - 15-Dec-25
Sell* 286 $12.78 Automatic Execution
 12:23:51 - 15-Dec-25
Sell* 100 $12.78 Automatic Execution
 12:23:51 - 15-Dec-25
Unknown* 4 $12.785 Automatic Execution
 12:23:51 - 15-Dec-25
Unknown* 96 $12.785 Automatic Execution
 12:23:51 - 15-Dec-25
Sell* 13 $12.78 Automatic Execution
 12:23:51 - 15-Dec-25
Sell* 100 $12.78 Automatic Execution
 12:23:51 - 15-Dec-25
Unknown* 10 $12.79 Automatic Execution
 12:23:48 - 15-Dec-25
Unknown* 1 $12.79 Automatic Execution
 12:23:48 - 15-Dec-25
Sell* 10 $12.79 Automatic Execution
 12:23:48 - 15-Dec-25
Sell* 100 $12.79 Automatic Execution
 12:23:47 - 15-Dec-25
Buy* 100 $12.79 Automatic Execution
 12:23:47 - 15-Dec-25
Buy* 100 $12.79 Automatic Execution
 12:23:47 - 15-Dec-25
Buy* 100 $12.79 Automatic Execution
 12:23:47 - 15-Dec-25
Unknown* 1 $12.785 Automatic Execution
 12:23:46 - 15-Dec-25
Unknown* 1 $12.785 Automatic Execution
 12:23:36 - 15-Dec-25
Buy* 7 $12.78 Automatic Execution
 12:23:29 - 15-Dec-25
Buy* 100 $12.78 Automatic Execution
 12:23:29 - 15-Dec-25
Buy* 2 $12.78 Automatic Execution
 12:23:29 - 15-Dec-25
Buy* 2 $12.775 Automatic Execution
 12:23:26 - 15-Dec-25
Buy* 10 $12.775 Automatic Execution
 12:23:20 - 15-Dec-25
Unknown* 100 $12.77 Automatic Execution
 12:22:50 - 15-Dec-25
Unknown* 100 $12.77 Automatic Execution
 12:22:50 - 15-Dec-25
Buy* 100 $12.77 Automatic Execution
 12:22:50 - 15-Dec-25
Buy* 100 $12.77 Automatic Execution
 12:22:50 - 15-Dec-25
Buy* 35 $12.76 Automatic Execution
 12:22:49 - 15-Dec-25
Buy* 1 $12.76 Automatic Execution
 12:22:49 - 15-Dec-25
Buy* 100 $12.76 Automatic Execution
 12:22:49 - 15-Dec-25
Buy* 15 $12.76 Automatic Execution
 12:22:49 - 15-Dec-25
Buy* 100 $12.76 Automatic Execution
 12:22:49 - 15-Dec-25
Buy* 100 $12.76 Automatic Execution
 12:22:49 - 15-Dec-25
Buy* 100 $12.75 Automatic Execution
 12:22:43 - 15-Dec-25
Sell* 25 $12.75 Automatic Execution
 12:22:39 - 15-Dec-25
Sell* 100 $12.75 Automatic Execution
 12:22:39 - 15-Dec-25
Sell* 100 $12.75 Automatic Execution
 12:22:39 - 15-Dec-25
Sell* 45 $12.75 Automatic Execution
 12:22:38 - 15-Dec-25
Sell* 15 $12.75 Automatic Execution
 12:22:38 - 15-Dec-25
Sell* 112 $12.75 Automatic Execution
 12:22:38 - 15-Dec-25
Sell* 28 $12.75 Automatic Execution
 12:22:38 - 15-Dec-25
Sell* 100 $12.75 Automatic Execution
 12:22:38 - 15-Dec-25
Buy* 100 $12.75 Automatic Execution
 12:22:38 - 15-Dec-25
Buy* 300 $12.75 Automatic Execution
 12:22:38 - 15-Dec-25
Buy* 300 $12.75 Automatic Execution
 12:22:38 - 15-Dec-25
Buy* 300 $12.75 Automatic Execution
 12:22:38 - 15-Dec-25
Buy* 100 $12.75 Automatic Execution
 12:22:38 - 15-Dec-25
Buy* 20 $12.75 Automatic Execution
 12:22:38 - 15-Dec-25
Buy* 100 $12.75 Automatic Execution
 12:22:38 - 15-Dec-25
Buy* 100 $12.75 Automatic Execution
 12:22:38 - 15-Dec-25
Buy* 100 $12.75 Automatic Execution
 12:22:38 - 15-Dec-25
Buy* 100 $12.74 Automatic Execution
 12:22:22 - 15-Dec-25
Buy* 8 $12.73 Automatic Execution
 12:22:18 - 15-Dec-25
Sell* 100 $12.73 Automatic Execution
 12:22:17 - 15-Dec-25
Sell* 1 $12.72 Automatic Execution
 12:22:17 - 15-Dec-25
Sell* 33 $12.72 Automatic Execution
 12:22:17 - 15-Dec-25
Buy* 100 $12.73 Automatic Execution
 12:22:14 - 15-Dec-25
Buy* 100 $12.73 Automatic Execution
 12:22:14 - 15-Dec-25
Unknown* 10 $12.73 Automatic Execution
 12:22:14 - 15-Dec-25
Unknown* 28 $12.74 Automatic Execution
 12:22:14 - 15-Dec-25
Sell* 100 $12.74 Automatic Execution
 12:22:14 - 15-Dec-25
Buy* 6 $12.74 Automatic Execution
 12:22:07 - 15-Dec-25
Buy* 100 $12.74 Automatic Execution
 12:22:07 - 15-Dec-25
Sell* 100 $12.73 Automatic Execution
 12:22:01 - 15-Dec-25
Sell* 1 $12.735 Automatic Execution
 12:21:26 - 15-Dec-25
Sell* 200 $12.745 Automatic Execution
 12:21:21 - 15-Dec-25
Buy* 100 $12.74 Automatic Execution
 12:21:21 - 15-Dec-25
Buy* 100 $12.74 Automatic Execution
 12:21:21 - 15-Dec-25
Buy* 100 $12.74 Automatic Execution
 12:21:21 - 15-Dec-25
Unknown* 99 $12.735 Automatic Execution
 12:21:20 - 15-Dec-25
Unknown* 100 $12.73 Automatic Execution
 12:21:17 - 15-Dec-25
Sell* 1 $12.725 Automatic Execution
 12:21:07 - 15-Dec-25
Buy* 667 $12.73 Automatic Execution
 12:20:55 - 15-Dec-25
Sell* 100 $12.73 Automatic Execution
 12:20:51 - 15-Dec-25
Unknown* 200 $12.735 Automatic Execution
 12:20:51 - 15-Dec-25
Unknown* 200 $12.735 Automatic Execution
 12:20:51 - 15-Dec-25
Unknown* 200 $12.735 Automatic Execution
 12:20:51 - 15-Dec-25
Unknown* 200 $12.735 Automatic Execution
 12:20:51 - 15-Dec-25
Unknown* 200 $12.735 Automatic Execution
 12:20:51 - 15-Dec-25
Unknown* 200 $12.735 Automatic Execution
 12:20:51 - 15-Dec-25
Unknown* 200 $12.735 Automatic Execution
 12:20:51 - 15-Dec-25
Unknown* 200 $12.735 Automatic Execution
 12:20:51 - 15-Dec-25
Unknown* 200 $12.735 Automatic Execution
 12:20:51 - 15-Dec-25
Unknown* 158 $12.735 Automatic Execution
 12:20:51 - 15-Dec-25
Unknown* 200 $12.735 Automatic Execution
 12:20:51 - 15-Dec-25
Unknown* 210 $12.735 Automatic Execution
 12:20:51 - 15-Dec-25
Unknown* 158 $12.735 Automatic Execution
 12:20:51 - 15-Dec-25
Unknown* 42 $12.735 Automatic Execution
 12:20:51 - 15-Dec-25
Unknown* 200 $12.735 Automatic Execution
 12:20:51 - 15-Dec-25
Unknown* 158 $12.735 Automatic Execution
 12:20:51 - 15-Dec-25
Buy* 24 $12.73 Automatic Execution
 12:20:49 - 15-Dec-25
Buy* 6 $12.73 Automatic Execution
 12:20:49 - 15-Dec-25
Buy* 100 $12.71 Automatic Execution
 12:20:44 - 15-Dec-25
Buy* 2 $12.70 Automatic Execution
 12:20:34 - 15-Dec-25
Buy* 1 $12.70 Automatic Execution
 12:20:34 - 15-Dec-25
Buy* 1 $12.70 Automatic Execution
 12:20:34 - 15-Dec-25
Buy* 1 $12.70 Automatic Execution
 12:20:34 - 15-Dec-25
Buy* 1 $12.70 Automatic Execution
 12:20:34 - 15-Dec-25
Buy* 1 $12.70 Automatic Execution
 12:20:34 - 15-Dec-25
Buy* 1 $12.70 Automatic Execution
 12:20:34 - 15-Dec-25
Buy* 1 $12.70 Automatic Execution
 12:20:34 - 15-Dec-25
Buy* 2 $12.70 Automatic Execution
 12:20:34 - 15-Dec-25
Buy* 100 $12.70 Automatic Execution
 12:20:34 - 15-Dec-25
Buy* 69 $12.70 Automatic Execution
 12:20:34 - 15-Dec-25
Buy* 100 $12.70 Automatic Execution
 12:20:34 - 15-Dec-25
Buy* 69 $12.69 Automatic Execution
 12:20:18 - 15-Dec-25
Buy* 60 $12.69 Automatic Execution
 12:20:18 - 15-Dec-25
Buy* 69 $12.69 Automatic Execution
 12:20:18 - 15-Dec-25
Unknown* 60 $12.68 Automatic Execution
 12:20:17 - 15-Dec-25
Buy* 100 $12.68 Automatic Execution
 12:20:17 - 15-Dec-25
Buy* 69 $12.68 Automatic Execution
 12:20:17 - 15-Dec-25
Unknown* 99 $12.67 Automatic Execution
 12:20:15 - 15-Dec-25
Unknown* 1 $12.67 Automatic Execution
 12:20:15 - 15-Dec-25
Unknown* 1 $12.67 Automatic Execution
 12:20:15 - 15-Dec-25
Buy* 100 $12.67 Automatic Execution
 12:20:15 - 15-Dec-25
Unknown* 44 $12.665 Automatic Execution
 12:20:14 - 15-Dec-25
Sell* 100 $12.67 Automatic Execution
 12:20:10 - 15-Dec-25
Sell* 100 $12.67 Automatic Execution
 12:20:10 - 15-Dec-25
Unknown* 70 $12.67 Automatic Execution
 12:20:04 - 15-Dec-25
Buy* 100 $12.67 Automatic Execution
 12:20:04 - 15-Dec-25
Buy* 70 $12.67 Automatic Execution
 12:20:04 - 15-Dec-25
Buy* 100 $12.66 Automatic Execution
 12:20:04 - 15-Dec-25
Buy* 100 $12.66 Automatic Execution
 12:20:04 - 15-Dec-25
Buy* 70 $12.66 Automatic Execution
 12:20:04 - 15-Dec-25
Buy* 100 $12.655 Automatic Execution
 12:20:00 - 15-Dec-25
Buy* 1 $12.65 Automatic Execution
 12:19:58 - 15-Dec-25
Buy* 1 $12.65 Automatic Execution
 12:19:58 - 15-Dec-25
Sell* 100 $12.65 Automatic Execution
 12:19:51 - 15-Dec-25
Sell* 100 $12.65 Automatic Execution
 12:19:51 - 15-Dec-25
Sell* 78 $12.65 Automatic Execution
 12:19:51 - 15-Dec-25
Sell* 100 $12.65 Automatic Execution
 12:19:51 - 15-Dec-25
Sell* 100 $12.65 Automatic Execution
 12:19:36 - 15-Dec-25
Buy* 17 $12.65 Automatic Execution
 12:19:23 - 15-Dec-25
Sell* 10 $12.65 Automatic Execution
 12:19:15 - 15-Dec-25
Buy* 5 $12.65 Automatic Execution
 12:19:14 - 15-Dec-25
Buy* 100 $12.65 Automatic Execution
 12:19:14 - 15-Dec-25
Buy* 100 $12.65 Automatic Execution
 12:19:14 - 15-Dec-25
Buy* 100 $12.65 Automatic Execution
 12:19:14 - 15-Dec-25
Buy* 10 $12.64 Automatic Execution
 12:19:13 - 15-Dec-25
Buy* 100 $12.64 Automatic Execution
 12:19:13 - 15-Dec-25
Buy* 20 $12.64 Automatic Execution
 12:19:13 - 15-Dec-25
Sell* 210 $12.635 Automatic Execution
 12:19:11 - 15-Dec-25
Sell* 158 $12.635 Automatic Execution
 12:19:11 - 15-Dec-25
Unknown* 100 $12.63 Automatic Execution
 12:19:11 - 15-Dec-25
Unknown* 100 $12.63 Automatic Execution
 12:19:11 - 15-Dec-25
Buy* 100 $12.63 Automatic Execution
 12:19:11 - 15-Dec-25
Buy* 100 $12.63 Automatic Execution
 12:19:11 - 15-Dec-25
Sell* 10 $12.62 Automatic Execution
 12:19:08 - 15-Dec-25
Sell* 90 $12.62 Automatic Execution
 12:19:07 - 15-Dec-25
Sell* 10 $12.62 Automatic Execution
 12:19:07 - 15-Dec-25
Unknown* 2 $12.625 Automatic Execution
 12:19:06 - 15-Dec-25
Buy* 50 $12.635 Automatic Execution
 12:19:00 - 15-Dec-25
Buy* 1 $12.635 Automatic Execution
 12:18:56 - 15-Dec-25
Buy* 100 $12.63 Automatic Execution
 12:18:54 - 15-Dec-25
Buy* 100 $12.62 Automatic Execution
 12:18:48 - 15-Dec-25
Buy* 100 $12.62 Automatic Execution
 12:18:48 - 15-Dec-25
Sell* 61 $12.62 Automatic Execution
 12:18:43 - 15-Dec-25
Sell* 25 $12.62 Automatic Execution
 12:18:43 - 15-Dec-25
Sell* 3 $12.62 Automatic Execution
 12:18:43 - 15-Dec-25
Sell* 11 $12.62 Automatic Execution
 12:18:43 - 15-Dec-25
Sell* 50 $12.62 Automatic Execution
 12:18:43 - 15-Dec-25
Sell* 50 $12.62 Automatic Execution
 12:18:43 - 15-Dec-25
Unknown* 30 $12.625 Automatic Execution
 12:18:40 - 15-Dec-25
Sell* 58 $12.63 Automatic Execution
 12:18:40 - 15-Dec-25
Sell* 105 $12.63 Automatic Execution
 12:18:40 - 15-Dec-25
Buy* 100 $12.63 Automatic Execution
 12:18:40 - 15-Dec-25
Unknown* 2 $12.625 Automatic Execution
 12:18:36 - 15-Dec-25
Buy* 100 $12.63 Automatic Execution
 12:18:33 - 15-Dec-25
Unknown* 100 $12.625 Automatic Execution
 12:18:31 - 15-Dec-25
Unknown* 1 $12.625 Automatic Execution
 12:18:26 - 15-Dec-25
Sell* 29 $12.625 Automatic Execution
 12:18:14 - 15-Dec-25
Sell* 100 $12.63 Automatic Execution
 12:18:13 - 15-Dec-25
Sell* 10 $12.63 Automatic Execution
 12:18:13 - 15-Dec-25
Buy* 100 $12.63 Automatic Execution
 12:17:57 - 15-Dec-25
Buy* 100 $12.63 Automatic Execution
 12:17:57 - 15-Dec-25
Unknown* 10 $12.62 Automatic Execution
 12:17:46 - 15-Dec-25
Sell* 100 $12.62 Automatic Execution
 12:17:46 - 15-Dec-25
Sell* 11 $12.62 Automatic Execution
 12:17:46 - 15-Dec-25
Buy* 100 $12.63 Automatic Execution
 12:17:38 - 15-Dec-25
Buy* 100 $12.63 Automatic Execution
 12:17:38 - 15-Dec-25
Buy* 100 $12.62 Automatic Execution
 12:17:38 - 15-Dec-25
Buy* 14 $12.62 Automatic Execution
 12:17:38 - 15-Dec-25
Buy* 2,000 $12.62 Automatic Execution
 12:17:38 - 15-Dec-25
Buy* 100 $12.62 Automatic Execution
 12:17:36 - 15-Dec-25
Buy* 100 $12.61 Automatic Execution
 12:17:29 - 15-Dec-25
Buy* 100 $12.61 Automatic Execution
 12:17:29 - 15-Dec-25
Buy* 100 $12.61 Automatic Execution
 12:17:29 - 15-Dec-25
Buy* 100 $12.61 Automatic Execution
 12:17:29 - 15-Dec-25
Sell* 10 $12.60 Automatic Execution
 12:17:14 - 15-Dec-25
Sell* 100 $12.60 Automatic Execution
 12:17:14 - 15-Dec-25
Buy* 200 $12.59 Automatic Execution
 12:16:56 - 15-Dec-25
Sell* 40 $12.59 Automatic Execution
 12:16:53 - 15-Dec-25
Sell* 120 $12.59 Automatic Execution
 12:16:53 - 15-Dec-25
Buy* 100 $12.61 Automatic Execution
 12:16:46 - 15-Dec-25
Buy* 100 $12.61 Automatic Execution
 12:16:46 - 15-Dec-25
Buy* 76 $12.61 Automatic Execution
 12:16:46 - 15-Dec-25
Buy* 61 $12.61 Automatic Execution
 12:16:46 - 15-Dec-25
Buy* 100 $12.60 Automatic Execution
 12:16:41 - 15-Dec-25
Buy* 375 $12.60 Automatic Execution
 12:16:39 - 15-Dec-25
Buy* 100 $12.60 Automatic Execution
 12:16:39 - 15-Dec-25
Buy* 125 $12.60 Automatic Execution
 12:16:39 - 15-Dec-25
Buy* 100 $12.60 Automatic Execution
 12:16:39 - 15-Dec-25
Buy* 20 $12.60 Automatic Execution
 12:16:39 - 15-Dec-25
Buy* 100 $12.60 Automatic Execution
 12:16:39 - 15-Dec-25
Buy* 100 $12.60 Automatic Execution
 12:16:39 - 15-Dec-25
Buy* 100 $12.595 Automatic Execution
 12:16:25 - 15-Dec-25
Buy* 200 $12.595 Automatic Execution
 12:16:25 - 15-Dec-25
Unknown* 20 $12.59 Automatic Execution
 12:16:23 - 15-Dec-25
Buy* 100 $12.59 Automatic Execution
 12:16:23 - 15-Dec-25
Buy* 100 $12.59 Automatic Execution
 12:16:23 - 15-Dec-25
Buy* 100 $12.59 Automatic Execution
 12:16:23 - 15-Dec-25
Buy* 200 $12.59 Automatic Execution
 12:16:23 - 15-Dec-25
Buy* 100 $12.59 Automatic Execution
 12:16:23 - 15-Dec-25
Unknown* 8 $12.585 Automatic Execution
 12:16:21 - 15-Dec-25
Buy* 300 $12.585 Automatic Execution
 12:16:19 - 15-Dec-25
Buy* 51 $12.59 Automatic Execution
 12:16:13 - 15-Dec-25
Sell* 100 $12.58 Automatic Execution
 12:16:12 - 15-Dec-25
Buy* 100 $12.58 Automatic Execution
 12:16:12 - 15-Dec-25
Buy* 100 $12.58 Automatic Execution
 12:16:12 - 15-Dec-25
Sell* 100 $12.58 Automatic Execution
 12:16:12 - 15-Dec-25
Sell* 100 $12.58 Automatic Execution
 12:16:12 - 15-Dec-25
Sell* 109 $12.58 Automatic Execution
 12:16:12 - 15-Dec-25
Sell* 100 $12.58 Automatic Execution
 12:16:12 - 15-Dec-25
Sell* 100 $12.58 Automatic Execution
 12:16:12 - 15-Dec-25
Sell* 100 $12.58 Automatic Execution
 12:16:12 - 15-Dec-25
Buy* 100 $12.58 Automatic Execution
 12:16:12 - 15-Dec-25
Sell* 1 $12.58 Automatic Execution
 12:16:11 - 15-Dec-25
Unknown* 49 $12.59 Automatic Execution
 12:16:11 - 15-Dec-25
Unknown* 100 $12.59 Automatic Execution
 12:16:07 - 15-Dec-25
Sell* 5 $12.60 Automatic Execution
 12:16:06 - 15-Dec-25
Buy* 109 $12.615 Automatic Execution
 12:15:55 - 15-Dec-25
Buy* 101 $12.615 Automatic Execution
 12:15:55 - 15-Dec-25
Sell* 5 $12.62 Automatic Execution
 12:15:54 - 15-Dec-25
Sell* 21 $12.63 Automatic Execution
 12:15:53 - 15-Dec-25
Sell* 99 $12.64 Automatic Execution
 12:15:49 - 15-Dec-25
Sell* 100 $12.64 Automatic Execution
 12:15:49 - 15-Dec-25
Sell* 1 $12.64 Automatic Execution
 12:15:45 - 15-Dec-25
Sell* 98 $12.65 Automatic Execution
 12:15:44 - 15-Dec-25
Sell* 2 $12.65 Automatic Execution
 12:15:44 - 15-Dec-25
Buy* 95 $12.65 Automatic Execution
 12:15:42 - 15-Dec-25
Buy* 91 $12.65 Automatic Execution
 12:15:34 - 15-Dec-25
Sell* 11 $12.73 Automatic Execution
 11:53:16 - 15-Dec-25
Sell* 60 $12.73 Automatic Execution
 11:53:16 - 15-Dec-25
Unknown* 10 $12.74 Automatic Execution
 11:53:10 - 15-Dec-25
Unknown* 1 $12.74 Automatic Execution
 11:53:10 - 15-Dec-25
Sell* 100 $12.74 Automatic Execution
 11:53:10 - 15-Dec-25
Sell* 10 $12.74 Automatic Execution
 11:53:10 - 15-Dec-25
Unknown* 41 $12.75 Automatic Execution
 11:53:09 - 15-Dec-25
Unknown* 59 $12.75 Automatic Execution
 11:53:09 - 15-Dec-25
Unknown* 41 $12.75 Automatic Execution
 11:53:09 - 15-Dec-25
Sell* 41 $12.75 Automatic Execution
 11:53:09 - 15-Dec-25
Sell* 59 $12.75 Automatic Execution
 11:53:09 - 15-Dec-25
Sell* 41 $12.75 Automatic Execution
 11:53:09 - 15-Dec-25
Sell* 12 $12.74 Automatic Execution
 11:53:02 - 15-Dec-25
Sell* 100 $12.74 Automatic Execution
 11:53:02 - 15-Dec-25
Sell* 10 $12.74 Automatic Execution
 11:53:02 - 15-Dec-25
Buy* 200 $12.755 Automatic Execution
 11:52:59 - 15-Dec-25
Buy* 100 $12.755 Automatic Execution
 11:52:59 - 15-Dec-25
Buy* 200 $12.755 Automatic Execution
 11:52:59 - 15-Dec-25
Buy* 58 $12.755 Automatic Execution
 11:52:59 - 15-Dec-25
Buy* 42 $12.755 Automatic Execution
 11:52:59 - 15-Dec-25
Buy* 200 $12.755 Automatic Execution
 11:52:59 - 15-Dec-25
Buy* 158 $12.755 Automatic Execution
 11:52:59 - 15-Dec-25
Unknown* 400 $12.75 Automatic Execution
 11:52:50 - 15-Dec-25
Buy* 11 $12.75 Automatic Execution
 11:52:50 - 15-Dec-25
Buy* 32 $12.75 Automatic Execution
 11:52:50 - 15-Dec-25
Buy* 100 $12.75 Automatic Execution
 11:52:50 - 15-Dec-25
Buy* 100 $12.75 Automatic Execution
 11:52:50 - 15-Dec-25
Buy* 100 $12.73 Automatic Execution
 11:52:50 - 15-Dec-25
Buy* 6 $12.73 Automatic Execution
 11:52:50 - 15-Dec-25
Buy* 100 $12.73 Automatic Execution
 11:52:50 - 15-Dec-25
Buy* 11 $12.73 Automatic Execution
 11:52:50 - 15-Dec-25
Sell* 4 $12.725 Automatic Execution
 11:52:50 - 15-Dec-25
Sell* 100 $12.71 Automatic Execution
 11:52:42 - 15-Dec-25
Sell* 100 $12.71 Automatic Execution
 11:52:42 - 15-Dec-25
Sell* 10 $12.71 Automatic Execution
 11:52:42 - 15-Dec-25
Sell* 100 $12.72 Automatic Execution
 11:52:42 - 15-Dec-25
Sell* 100 $12.72 Automatic Execution
 11:52:42 - 15-Dec-25
Sell* 4 $12.715 Automatic Execution
 11:52:38 - 15-Dec-25
Buy* 100 $12.70 Automatic Execution
 11:52:30 - 15-Dec-25
Buy* 100 $12.70 Automatic Execution
 11:52:30 - 15-Dec-25
Unknown* 1 $12.68 Automatic Execution
 11:52:17 - 15-Dec-25
Sell* 12 $12.68 Automatic Execution
 11:52:17 - 15-Dec-25
Sell* 1,000 $12.68 Automatic Execution
 11:52:17 - 15-Dec-25
Sell* 175 $12.68 Automatic Execution
 11:52:17 - 15-Dec-25
Buy* 40 $12.685 Automatic Execution
 11:52:15 - 15-Dec-25
Sell* 100 $12.685 Automatic Execution
 11:52:12 - 15-Dec-25
Sell* 10 $12.69 Automatic Execution
 11:52:11 - 15-Dec-25
Buy* 90 $12.70 Automatic Execution
 11:52:08 - 15-Dec-25
Buy* 441 $12.70 Automatic Execution
 11:52:08 - 15-Dec-25
Sell* 42 $12.70 Automatic Execution
 11:52:07 - 15-Dec-25
Sell* 100 $12.70 Automatic Execution
 11:52:07 - 15-Dec-25
Sell* 100 $12.70 Automatic Execution
 11:52:07 - 15-Dec-25
Sell* 25 $12.70 Automatic Execution
 11:52:07 - 15-Dec-25
Unknown* 200 $12.705 Automatic Execution
 11:52:07 - 15-Dec-25
Sell* 56 $12.70 Automatic Execution
 11:52:07 - 15-Dec-25
Sell* 18 $12.70 Automatic Execution
 11:52:07 - 15-Dec-25
Sell* 61 $12.70 Automatic Execution
 11:52:07 - 15-Dec-25
Sell* 2 $12.70 Automatic Execution
 11:52:07 - 15-Dec-25
Sell* 100 $12.70 Automatic Execution
 11:52:07 - 15-Dec-25
Unknown* 200 $12.70 Automatic Execution
 11:52:07 - 15-Dec-25
Buy* 24 $12.70 Automatic Execution
 11:52:07 - 15-Dec-25
Buy* 2,063 $12.70 Automatic Execution
 11:52:07 - 15-Dec-25
Buy* 2,937 $12.70 Automatic Execution
 11:52:07 - 15-Dec-25
Buy* 5 $12.70 Automatic Execution
 11:52:07 - 15-Dec-25
Buy* 100 $12.70 Automatic Execution
 11:52:07 - 15-Dec-25
Buy* 100 $12.70 Automatic Execution
 11:52:07 - 15-Dec-25
Buy* 2 $12.70 Automatic Execution
 11:52:07 - 15-Dec-25
Buy* 100 $12.70 Automatic Execution
 11:52:07 - 15-Dec-25
Sell* 100 $12.69 Automatic Execution
 11:51:56 - 15-Dec-25
Unknown* 3 $12.69 Automatic Execution
 11:51:48 - 15-Dec-25
Buy* 4 $12.69 Automatic Execution
 11:51:48 - 15-Dec-25
Buy* 3,900 $12.69 Automatic Execution
 11:51:48 - 15-Dec-25
Buy* 100 $12.69 Automatic Execution
 11:51:48 - 15-Dec-25
Sell* 9 $12.68 Automatic Execution
 11:51:45 - 15-Dec-25
Sell* 120 $12.68 Automatic Execution
 11:51:45 - 15-Dec-25
Sell* 2 $12.68 Automatic Execution
 11:51:45 - 15-Dec-25
Sell* 120 $12.68 Automatic Execution
 11:51:45 - 15-Dec-25
Sell* 144 $12.68 Automatic Execution
 11:51:45 - 15-Dec-25
Buy* 100 $12.68 Automatic Execution
 11:51:38 - 15-Dec-25
Buy* 98 $12.685 Automatic Execution
 11:51:29 - 15-Dec-25
Sell* 6 $12.68 Automatic Execution
 11:51:29 - 15-Dec-25
Sell* 14 $12.68 Automatic Execution
 11:51:29 - 15-Dec-25
Sell* 20 $12.68 Automatic Execution
 11:51:29 - 15-Dec-25
Sell* 14 $12.68 Automatic Execution
 11:51:29 - 15-Dec-25
Sell* 6 $12.68 Automatic Execution
 11:51:29 - 15-Dec-25
Sell* 86 $12.68 Automatic Execution
 11:51:29 - 15-Dec-25
Sell* 4 $12.68 Automatic Execution
 11:51:29 - 15-Dec-25
Sell* 2 $12.68 Automatic Execution
 11:51:29 - 15-Dec-25
Buy* 2 $12.685 Automatic Execution
 11:51:21 - 15-Dec-25
Sell* 4 $12.68 Automatic Execution
 11:51:13 - 15-Dec-25
Unknown* 210 $12.68 Automatic Execution
 11:51:13 - 15-Dec-25
Unknown* 210 $12.68 Automatic Execution
 11:51:13 - 15-Dec-25
Unknown* 210 $12.68 Automatic Execution
 11:51:13 - 15-Dec-25
Unknown* 210 $12.68 Automatic Execution
 11:51:13 - 15-Dec-25
Unknown* 100 $12.68 Automatic Execution
 11:51:13 - 15-Dec-25
Unknown* 210 $12.68 Automatic Execution
 11:51:13 - 15-Dec-25
Unknown* 10 $12.68 Automatic Execution
 11:51:13 - 15-Dec-25
Unknown* 100 $12.68 Automatic Execution
 11:51:13 - 15-Dec-25
Unknown* 100 $12.68 Automatic Execution
 11:51:13 - 15-Dec-25
Sell* 100 $12.68 Automatic Execution
 11:51:13 - 15-Dec-25
Sell* 100 $12.68 Automatic Execution
 11:51:13 - 15-Dec-25
Sell* 100 $12.68 Automatic Execution
 11:51:13 - 15-Dec-25
Sell* 66 $12.68 Automatic Execution
 11:51:13 - 15-Dec-25
Sell* 100 $12.68 Automatic Execution
 11:51:13 - 15-Dec-25
Sell* 11 $12.68 Automatic Execution
 11:51:13 - 15-Dec-25
Sell* 67 $12.68 Automatic Execution
 11:51:13 - 15-Dec-25
Unknown* 100 $12.68 Automatic Execution
 11:51:13 - 15-Dec-25
Buy* 20 $12.675 Automatic Execution
 11:51:09 - 15-Dec-25
Unknown* 100 $12.68 Automatic Execution
 11:51:06 - 15-Dec-25
Buy* 100 $12.67 Automatic Execution
 11:50:59 - 15-Dec-25
Unknown* 100 $12.65 Automatic Execution
 11:50:39 - 15-Dec-25
Sell* 143 $12.65 Automatic Execution
 11:50:39 - 15-Dec-25
Unknown* 1 $12.65 Automatic Execution
 11:50:38 - 15-Dec-25
Unknown* 50 $12.65 Automatic Execution
 11:50:38 - 15-Dec-25
Unknown* 225 $12.65 Automatic Execution
 11:50:38 - 15-Dec-25
Buy* 60 $12.64 Automatic Execution
 11:50:37 - 15-Dec-25
Sell* 5 $12.63 Automatic Execution
 11:50:27 - 15-Dec-25
Buy* 7 $12.63 Automatic Execution
 11:50:24 - 15-Dec-25
Sell* 210 $12.625 Automatic Execution
 11:50:16 - 15-Dec-25
Sell* 13 $12.63 Automatic Execution
 11:50:15 - 15-Dec-25
Buy* 100 $12.63 Automatic Execution
 11:50:14 - 15-Dec-25
Buy* 100 $12.63 Automatic Execution
 11:50:14 - 15-Dec-25
Buy* 100 $12.63 Automatic Execution
 11:50:14 - 15-Dec-25
Sell* 4 $12.62 Automatic Execution
 11:50:13 - 15-Dec-25
Buy* 100 $12.61 Automatic Execution
 11:50:13 - 15-Dec-25
Buy* 45 $12.61 Automatic Execution
 11:50:13 - 15-Dec-25
Buy* 4 $12.61 Automatic Execution
 11:50:13 - 15-Dec-25
Buy* 100 $12.61 Automatic Execution
 11:50:13 - 15-Dec-25
Buy* 100 $12.61 Automatic Execution
 11:50:13 - 15-Dec-25
Buy* 100 $12.61 Automatic Execution
 11:50:13 - 15-Dec-25
Unknown* 100 $12.605 Automatic Execution
 11:50:10 - 15-Dec-25
Sell* 100 $12.60 Automatic Execution
 11:50:09 - 15-Dec-25
Sell* 83 $12.60 Automatic Execution
 11:50:09 - 15-Dec-25
Buy* 17 $12.60 Automatic Execution
 11:50:09 - 15-Dec-25
Buy* 100 $12.60 Automatic Execution
 11:50:09 - 15-Dec-25
Sell* 11 $12.60 Automatic Execution
 11:50:07 - 15-Dec-25
Buy* 100 $12.60 Automatic Execution
 11:50:01 - 15-Dec-25
Buy* 100 $12.60 Automatic Execution
 11:50:01 - 15-Dec-25
Buy* 58 $12.595 Automatic Execution
 11:49:59 - 15-Dec-25
Buy* 100 $12.595 Automatic Execution
 11:49:59 - 15-Dec-25
Unknown* 30 $12.59 Automatic Execution
 11:49:57 - 15-Dec-25
Unknown* 73 $12.59 Automatic Execution
 11:49:56 - 15-Dec-25
Sell* 91 $12.59 Automatic Execution
 11:49:56 - 15-Dec-25
Sell* 7 $12.59 Automatic Execution
 11:49:56 - 15-Dec-25
Sell* 91 $12.59 Automatic Execution
 11:49:56 - 15-Dec-25
Sell* 9 $12.59 Automatic Execution
 11:49:56 - 15-Dec-25
Sell* 9 $12.59 Automatic Execution
 11:49:56 - 15-Dec-25
Sell* 100 $12.59 Automatic Execution
 11:49:56 - 15-Dec-25
Sell* 300 $12.59 Automatic Execution
 11:49:56 - 15-Dec-25
Sell* 10 $12.60 Automatic Execution
 11:49:51 - 15-Dec-25
Sell* 148 $12.60 Automatic Execution
 11:49:51 - 15-Dec-25
Unknown* 100 $12.60 Automatic Execution
 11:49:45 - 15-Dec-25
Unknown* 95 $12.60 Automatic Execution
 11:49:45 - 15-Dec-25
Buy* 100 $12.60 Automatic Execution
 11:49:40 - 15-Dec-25
Buy* 100 $12.60 Automatic Execution
 11:49:40 - 15-Dec-25
Buy* 275 $12.595 Automatic Execution
 11:49:39 - 15-Dec-25
Unknown* 25 $12.585 Automatic Execution
 11:49:28 - 15-Dec-25
Buy* 1 $12.58 Automatic Execution
 11:49:25 - 15-Dec-25
Unknown* 4 $12.575 Automatic Execution
 11:49:24 - 15-Dec-25
Buy* 100 $12.56 Automatic Execution
 11:49:19 - 15-Dec-25
Unknown* 7 $12.545 Automatic Execution
 11:49:03 - 15-Dec-25
Buy* 100 $12.55 Automatic Execution
 11:49:03 - 15-Dec-25
Sell* 100 $12.545 Automatic Execution
 11:49:03 - 15-Dec-25
Sell* 100 $12.55 Automatic Execution
 11:49:03 - 15-Dec-25
Unknown* 100 $12.555 Automatic Execution
 11:49:03 - 15-Dec-25
Unknown* 100 $12.555 Automatic Execution
 11:49:03 - 15-Dec-25
Buy* 100 $12.55 Automatic Execution
 11:49:01 - 15-Dec-25
Buy* 100 $12.55 Automatic Execution
 11:49:01 - 15-Dec-25
Buy* 5 $12.55 Automatic Execution
 11:49:01 - 15-Dec-25
Buy* 100 $12.55 Automatic Execution
 11:49:01 - 15-Dec-25
Buy* 100 $12.54 Automatic Execution
 11:48:59 - 15-Dec-25
Sell* 180 $12.55 Automatic Execution
 11:48:53 - 15-Dec-25
Sell* 14 $12.55 Automatic Execution
 11:48:53 - 15-Dec-25
Buy* 16 $12.56 Automatic Execution
 11:48:34 - 15-Dec-25
Unknown* 100 $12.55 Automatic Execution
 11:48:32 - 15-Dec-25
Unknown* 5 $12.55 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 3 $12.55 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 100 $12.55 Automatic Execution
 11:48:32 - 15-Dec-25
Unknown* 100 $12.545 Automatic Execution
 11:48:32 - 15-Dec-25
Unknown* 4 $12.545 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 100 $12.54 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 100 $12.54 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 110 $12.525 Automatic Execution
 11:48:31 - 15-Dec-25
Buy* 21 $12.53 Automatic Execution
 11:48:31 - 15-Dec-25
Buy* 100 $12.53 Automatic Execution
 11:48:31 - 15-Dec-25
Buy* 100 $12.53 Automatic Execution
 11:48:31 - 15-Dec-25
Buy* 100 $12.53 Automatic Execution
 11:48:31 - 15-Dec-25
Buy* 100 $12.525 Automatic Execution
 11:48:31 - 15-Dec-25
Buy* 30 $12.525 Automatic Execution
 11:48:30 - 15-Dec-25
Sell* 4 $12.525 Automatic Execution
 11:48:21 - 15-Dec-25
Buy* 12 $12.53 Automatic Execution
 11:48:21 - 15-Dec-25
Buy* 100 $12.53 Automatic Execution
 11:48:21 - 15-Dec-25
Buy* 100 $12.52 Automatic Execution
 11:48:10 - 15-Dec-25
Unknown* 100 $12.51 Automatic Execution
 11:48:09 - 15-Dec-25
Sell* 2 $12.51 Automatic Execution
 11:48:09 - 15-Dec-25
Buy* 100 $12.51 Automatic Execution
 11:48:09 - 15-Dec-25
Unknown* 100 $12.51 Automatic Execution
 11:48:00 - 15-Dec-25
Unknown* 100 $12.51 Automatic Execution
 11:48:00 - 15-Dec-25
Sell* 7 $12.52 Automatic Execution
 11:47:58 - 15-Dec-25
Buy* 100 $12.52 Automatic Execution
 11:47:57 - 15-Dec-25
Unknown* 200 $12.515 Automatic Execution
 11:47:55 - 15-Dec-25
Unknown* 158 $12.515 Automatic Execution
 11:47:55 - 15-Dec-25
Sell* 100 $12.51 Automatic Execution
 11:47:55 - 15-Dec-25
Unknown* 310 $12.515 Automatic Execution
 11:47:55 - 15-Dec-25
Buy* 50 $12.51 Automatic Execution
 11:47:54 - 15-Dec-25
Buy* 60 $12.51 Automatic Execution
 11:47:54 - 15-Dec-25
Buy* 20 $12.51 Automatic Execution
 11:47:54 - 15-Dec-25
Buy* 100 $12.51 Automatic Execution
 11:47:54 - 15-Dec-25
Buy* 300 $12.51 Automatic Execution
 11:47:54 - 15-Dec-25
Buy* 100 $12.50 Automatic Execution
 11:47:52 - 15-Dec-25
Sell* 100 $12.495 Automatic Execution
 11:47:48 - 15-Dec-25
Sell* 100 $12.495 Automatic Execution
 11:47:48 - 15-Dec-25
Sell* 210 $12.495 Automatic Execution
 11:47:47 - 15-Dec-25
Buy* 154 $12.50 Automatic Execution
 11:47:47 - 15-Dec-25
Sell* 100 $12.49 Automatic Execution
 11:47:47 - 15-Dec-25
Sell* 100 $12.49 Automatic Execution
 11:47:47 - 15-Dec-25
Sell* 100 $12.49 Automatic Execution
 11:47:47 - 15-Dec-25
Sell* 100 $12.49 Automatic Execution
 11:47:47 - 15-Dec-25
Buy* 154 $12.50 Automatic Execution
 11:47:47 - 15-Dec-25
Sell* 100 $12.49 Automatic Execution
 11:47:47 - 15-Dec-25
Sell* 100 $12.49 Automatic Execution
 11:47:47 - 15-Dec-25
Sell* 100 $12.49 Automatic Execution
 11:47:47 - 15-Dec-25
Sell* 100 $12.49 Automatic Execution
 11:47:47 - 15-Dec-25
Sell* 100 $12.495 Automatic Execution
 11:47:47 - 15-Dec-25
Sell* 100 $12.495 Automatic Execution
 11:47:47 - 15-Dec-25
Sell* 210 $12.49 Automatic Execution
 11:47:47 - 15-Dec-25
Sell* 210 $12.49 Automatic Execution
 11:47:47 - 15-Dec-25
Sell* 100 $12.49 Automatic Execution
 11:47:47 - 15-Dec-25
Sell* 191 $12.49 Automatic Execution
 11:47:47 - 15-Dec-25
Sell* 100 $12.49 Automatic Execution
 11:47:47 - 15-Dec-25
Buy* 43 $12.49 Automatic Execution
 11:47:47 - 15-Dec-25
Buy* 100 $12.49 Automatic Execution
 11:47:47 - 15-Dec-25
Buy* 210 $12.485 Automatic Execution
 11:47:46 - 15-Dec-25
Buy* 210 $12.485 Automatic Execution
 11:47:46 - 15-Dec-25
Sell* 100 $12.48 Automatic Execution
 11:47:45 - 15-Dec-25
Sell* 100 $12.48 Automatic Execution
 11:47:45 - 15-Dec-25
Sell* 100 $12.48 Automatic Execution
 11:47:45 - 15-Dec-25
Sell* 100 $12.48 Automatic Execution
 11:47:45 - 15-Dec-25
Sell* 2 $12.48 Automatic Execution
 11:47:45 - 15-Dec-25
Sell* 100 $12.48 Automatic Execution
 11:47:45 - 15-Dec-25
Sell* 100 $12.48 Automatic Execution
 11:47:45 - 15-Dec-25
Sell* 85 $12.48 Automatic Execution
 11:47:45 - 15-Dec-25
Sell* 100 $12.48 Automatic Execution
 11:47:45 - 15-Dec-25
Sell* 300 $12.48 Automatic Execution
 11:47:45 - 15-Dec-25
Sell* 84 $12.48 Automatic Execution
 11:47:45 - 15-Dec-25
Sell* 56 $12.48 Automatic Execution
 11:47:45 - 15-Dec-25
Sell* 154 $12.48 Automatic Execution
 11:47:45 - 15-Dec-25
Sell* 100 $12.48 Automatic Execution
 11:47:45 - 15-Dec-25
Sell* 16 $12.48 Automatic Execution
 11:47:45 - 15-Dec-25
Sell* 100 $12.48 Automatic Execution
 11:47:45 - 15-Dec-25
Unknown* 100 $12.485 Automatic Execution
 11:47:45 - 15-Dec-25
Sell* 100 $12.48 Automatic Execution
 11:47:45 - 15-Dec-25
Sell* 100 $12.48 Automatic Execution
 11:47:45 - 15-Dec-25
Sell* 100 $12.48 Automatic Execution
 11:47:45 - 15-Dec-25
Sell* 21 $12.49 Automatic Execution
 11:47:45 - 15-Dec-25
Sell* 100 $12.49 Automatic Execution
 11:47:45 - 15-Dec-25
Sell* 323 $12.49 Automatic Execution
 11:47:45 - 15-Dec-25
Sell* 100 $12.49 Automatic Execution
 11:47:45 - 15-Dec-25
Sell* 43 $12.49 Automatic Execution
 11:47:45 - 15-Dec-25
Sell* 191 $12.49 Automatic Execution
 11:47:45 - 15-Dec-25
Sell* 212 $12.49 Automatic Execution
 11:47:45 - 15-Dec-25
Sell* 100 $12.49 Automatic Execution
 11:47:45 - 15-Dec-25
Unknown* 100 $12.49 Automatic Execution
 11:47:45 - 15-Dec-25
Unknown* 100 $12.49 Automatic Execution
 11:47:45 - 15-Dec-25
Buy* 100 $12.49 Automatic Execution
 11:47:45 - 15-Dec-25
Buy* 100 $12.49 Automatic Execution
 11:47:45 - 15-Dec-25
Buy* 154 $12.49 Automatic Execution
 11:47:45 - 15-Dec-25
Sell* 100 $12.48 Automatic Execution
 11:47:45 - 15-Dec-25
Sell* 100 $12.48 Automatic Execution
 11:47:45 - 15-Dec-25
Sell* 210 $12.48 Automatic Execution
 11:47:45 - 15-Dec-25
Sell* 100 $12.48 Automatic Execution
 11:47:45 - 15-Dec-25
Sell* 100 $12.48 Automatic Execution
 11:47:45 - 15-Dec-25
Unknown* 158 $12.485 Automatic Execution
 11:47:45 - 15-Dec-25
Unknown* 210 $12.485 Automatic Execution
 11:47:45 - 15-Dec-25
Unknown* 200 $12.485 Automatic Execution
 11:47:42 - 15-Dec-25
Unknown* 100 $12.485 Automatic Execution
 11:47:42 - 15-Dec-25
Sell* 91 $12.48 Automatic Execution
 11:47:40 - 15-Dec-25
Sell* 100 $12.48 Automatic Execution
 11:47:40 - 15-Dec-25
Sell* 100 $12.48 Automatic Execution
 11:47:40 - 15-Dec-25
Sell* 100 $12.48 Automatic Execution
 11:47:40 - 15-Dec-25
Sell* 12 $12.48 Automatic Execution
 11:47:40 - 15-Dec-25
Sell* 100 $12.48 Automatic Execution
 11:47:40 - 15-Dec-25
Sell* 100 $12.48 Automatic Execution
 11:47:40 - 15-Dec-25
Sell* 134 $12.48 Automatic Execution
 11:47:40 - 15-Dec-25
Buy* 134 $12.49 Automatic Execution
 11:47:40 - 15-Dec-25
Sell* 100 $12.48 Automatic Execution
 11:47:40 - 15-Dec-25
Sell* 18 $12.48 Automatic Execution
 11:47:40 - 15-Dec-25
Sell* 100 $12.48 Automatic Execution
 11:47:40 - 15-Dec-25
Sell* 100 $12.48 Automatic Execution
 11:47:40 - 15-Dec-25
Sell* 94 $12.48 Automatic Execution
 11:47:40 - 15-Dec-25
Sell* 100 $12.48 Automatic Execution
 11:47:40 - 15-Dec-25
Sell* 100 $12.48 Automatic Execution
 11:47:40 - 15-Dec-25
Sell* 15 $12.48 Automatic Execution
 11:47:40 - 15-Dec-25
Sell* 100 $12.48 Automatic Execution
 11:47:40 - 15-Dec-25
Sell* 100 $12.48 Automatic Execution
 11:47:40 - 15-Dec-25
Sell* 1 $12.48 Automatic Execution
 11:47:40 - 15-Dec-25
Sell* 100 $12.48 Automatic Execution
 11:47:40 - 15-Dec-25
Sell* 210 $12.48 Automatic Execution
 11:47:40 - 15-Dec-25
Sell* 210 $12.48 Automatic Execution
 11:47:40 - 15-Dec-25
Sell* 100 $12.48 Automatic Execution
 11:47:40 - 15-Dec-25
Sell* 100 $12.48 Automatic Execution
 11:47:40 - 15-Dec-25
Sell* 100 $12.48 Automatic Execution
 11:47:40 - 15-Dec-25
Unknown* 210 $12.485 Automatic Execution
 11:47:40 - 15-Dec-25
Sell* 110 $12.48 Automatic Execution
 11:47:39 - 15-Dec-25
Sell* 110 $12.48 Automatic Execution
 11:47:39 - 15-Dec-25
Sell* 100 $12.48 Automatic Execution
 11:47:39 - 15-Dec-25
Sell* 100 $12.48 Automatic Execution
 11:47:39 - 15-Dec-25
Sell* 100 $12.48 Automatic Execution
 11:47:39 - 15-Dec-25
Unknown* 158 $12.485 Automatic Execution
 11:47:39 - 15-Dec-25
Unknown* 310 $12.485 Automatic Execution
 11:47:39 - 15-Dec-25
Unknown* 100 $12.485 Automatic Execution
 11:47:39 - 15-Dec-25
Sell* 110 $12.48 Automatic Execution
 11:47:39 - 15-Dec-25
Sell* 100 $12.48 Automatic Execution
 11:47:39 - 15-Dec-25
Sell* 100 $12.48 Automatic Execution
 11:47:39 - 15-Dec-25
Sell* 110 $12.48 Automatic Execution
 11:47:39 - 15-Dec-25
Buy* 165 $12.49 Automatic Execution
 11:47:39 - 15-Dec-25
Sell* 100 $12.48 Automatic Execution
 11:47:39 - 15-Dec-25
Sell* 100 $12.48 Automatic Execution
 11:47:39 - 15-Dec-25
Sell* 100 $12.48 Automatic Execution
 11:47:39 - 15-Dec-25
Buy* 100 $12.49 Automatic Execution
 11:47:39 - 15-Dec-25
Sell* 110 $12.48 Automatic Execution
 11:47:39 - 15-Dec-25
Sell* 100 $12.48 Automatic Execution
 11:47:39 - 15-Dec-25
Buy* 314 $12.49 Automatic Execution
 11:47:39 - 15-Dec-25
Sell* 100 $12.48 Automatic Execution
 11:47:39 - 15-Dec-25
Sell* 110 $12.48 Automatic Execution
 11:47:39 - 15-Dec-25
Sell* 100 $12.48 Automatic Execution
 11:47:39 - 15-Dec-25
Sell* 210 $12.48 Automatic Execution
 11:47:39 - 15-Dec-25
Sell* 110 $12.48 Automatic Execution
 11:47:39 - 15-Dec-25
Sell* 100 $12.48 Automatic Execution
 11:47:39 - 15-Dec-25
Sell* 100 $12.48 Automatic Execution
 11:47:39 - 15-Dec-25
Sell* 100 $12.48 Automatic Execution
 11:47:39 - 15-Dec-25
Unknown* 210 $12.485 Automatic Execution
 11:47:39 - 15-Dec-25
Buy* 165 $12.49 Automatic Execution
 11:47:39 - 15-Dec-25
Sell* 110 $12.48 Automatic Execution
 11:47:39 - 15-Dec-25
Sell* 100 $12.48 Automatic Execution
 11:47:39 - 15-Dec-25
Sell* 212 $12.48 Automatic Execution
 11:47:39 - 15-Dec-25
Sell* 191 $12.48 Automatic Execution
 11:47:39 - 15-Dec-25
Unknown* 82 $12.48 Automatic Execution
 11:47:39 - 15-Dec-25
Sell* 13 $12.48 Automatic Execution
 11:47:34 - 15-Dec-25
Sell* 234 $12.48 Automatic Execution
 11:47:34 - 15-Dec-25
Sell* 191 $12.48 Automatic Execution
 11:47:34 - 15-Dec-25
Sell* 100 $12.48 Automatic Execution
 11:47:34 - 15-Dec-25
Sell* 61 $12.48 Automatic Execution
 11:47:34 - 15-Dec-25
Unknown* 100 $12.48 Automatic Execution
 11:47:34 - 15-Dec-25
Buy* 100 $12.48 Automatic Execution
 11:47:34 - 15-Dec-25
Buy* 18 $12.48 Automatic Execution
 11:47:34 - 15-Dec-25
Buy* 15 $12.48 Automatic Execution
 11:47:34 - 15-Dec-25
Buy* 4 $12.48 Automatic Execution
 11:47:34 - 15-Dec-25
Buy* 100 $12.48 Automatic Execution
 11:47:34 - 15-Dec-25
Sell* 32 $12.475 Automatic Execution
 11:47:33 - 15-Dec-25
Sell* 158 $12.475 Automatic Execution
 11:47:33 - 15-Dec-25
Sell* 210 $12.475 Automatic Execution
 11:47:33 - 15-Dec-25
Unknown* 100 $12.47 Automatic Execution
 11:47:31 - 15-Dec-25
Buy* 100 $12.47 Automatic Execution
 11:47:31 - 15-Dec-25
Unknown* 50 $12.465 Automatic Execution
 11:47:31 - 15-Dec-25
Sell* 83 $12.47 Automatic Execution
 11:47:28 - 15-Dec-25
Sell* 100 $12.47 Automatic Execution
 11:47:28 - 15-Dec-25
Buy* 100 $12.47 Automatic Execution
 11:47:28 - 15-Dec-25
Buy* 100 $12.47 Automatic Execution
 11:47:28 - 15-Dec-25
Sell* 99 $12.46 Automatic Execution
 11:47:27 - 15-Dec-25
Sell* 1 $12.46 Automatic Execution
 11:47:27 - 15-Dec-25
Unknown* 8 $12.47 Automatic Execution
 11:47:20 - 15-Dec-25
Unknown* 100 $12.47 Automatic Execution
 11:47:20 - 15-Dec-25
Sell* 955 $12.47 Automatic Execution
 11:47:20 - 15-Dec-25
Sell* 15 $12.47 Automatic Execution
 11:47:20 - 15-Dec-25
Sell* 150 $12.47 Automatic Execution
 11:47:09 - 15-Dec-25
Sell* 76 $12.47 Automatic Execution
 11:47:06 - 15-Dec-25
Buy* 100 $12.47 Automatic Execution
 11:47:04 - 15-Dec-25
Buy* 100 $12.47 Automatic Execution
 11:47:04 - 15-Dec-25
Unknown* 100 $12.47 Automatic Execution
 11:47:04 - 15-Dec-25
Unknown* 100 $12.47 Automatic Execution
 11:47:04 - 15-Dec-25
Buy* 24 $12.47 Automatic Execution
 11:47:04 - 15-Dec-25
Unknown* 100 $12.465 Automatic Execution
 11:47:03 - 15-Dec-25
Sell* 1 $12.46 Automatic Execution
 11:46:56 - 15-Dec-25
Sell* 10 $12.47 Automatic Execution
 11:46:49 - 15-Dec-25
Sell* 100 $12.47 Automatic Execution
 11:46:48 - 15-Dec-25
Buy* 100 $12.47 Automatic Execution
 11:46:48 - 15-Dec-25
Buy* 100 $12.47 Automatic Execution
 11:46:48 - 15-Dec-25
Unknown* 100 $12.465 Automatic Execution
 11:46:48 - 15-Dec-25
Sell* 50 $12.46 Automatic Execution
 11:46:47 - 15-Dec-25
Sell* 50 $12.46 Automatic Execution
 11:46:47 - 15-Dec-25
Unknown* 100 $12.465 Automatic Execution
 11:46:45 - 15-Dec-25
Unknown* 200 $12.465 Automatic Execution
 11:46:45 - 15-Dec-25
Sell* 5 $12.47 Automatic Execution
 11:46:45 - 15-Dec-25
Sell* 2 $12.48 Automatic Execution
 11:46:44 - 15-Dec-25
Sell* 56 $12.49 Automatic Execution
 11:46:44 - 15-Dec-25
Sell* 11 $12.50 Automatic Execution
 11:46:44 - 15-Dec-25
Sell* 100 $12.50 Automatic Execution
 11:46:44 - 15-Dec-25
Sell* 23 $12.50 Automatic Execution
 11:46:42 - 15-Dec-25
Buy* 100 $12.50 Automatic Execution
 11:46:39 - 15-Dec-25
Buy* 100 $12.50 Automatic Execution
 11:46:39 - 15-Dec-25
Buy* 18 $12.50 Automatic Execution
 11:46:39 - 15-Dec-25
Buy* 210 $12.50 Automatic Execution
 11:46:39 - 15-Dec-25
Sell* 210 $12.495 Automatic Execution
 11:46:39 - 15-Dec-25
Buy* 210 $12.50 Automatic Execution
 11:46:39 - 15-Dec-25
Buy* 100 $12.50 Automatic Execution
 11:46:39 - 15-Dec-25
Sell* 126 $12.495 Automatic Execution
 11:46:39 - 15-Dec-25
Buy* 210 $12.50 Automatic Execution
 11:46:39 - 15-Dec-25
Buy* 210 $12.50 Automatic Execution
 11:46:39 - 15-Dec-25
Sell* 100 $12.50 Automatic Execution
 11:46:39 - 15-Dec-25
Buy* 100 $12.50 Automatic Execution
 11:46:38 - 15-Dec-25
Buy* 100 $12.50 Automatic Execution
 11:46:38 - 15-Dec-25
Sell* 100 $12.50 Automatic Execution
 11:46:38 - 15-Dec-25
Sell* 10 $12.50 Automatic Execution
 11:46:38 - 15-Dec-25
Sell* 13 $12.50 Automatic Execution
 11:46:38 - 15-Dec-25
Sell* 100 $12.50 Automatic Execution
 11:46:31 - 15-Dec-25
Sell* 100 $12.50 Automatic Execution
 11:46:22 - 15-Dec-25
Unknown* 13 $12.50 Automatic Execution
 11:46:22 - 15-Dec-25
Sell* 16 $12.50 Automatic Execution
 11:46:22 - 15-Dec-25
Sell* 36 $12.50 Automatic Execution
 11:46:22 - 15-Dec-25
Buy* 98 $12.505 Automatic Execution
 11:46:20 - 15-Dec-25
Buy* 2 $12.505 Automatic Execution
 11:46:16 - 15-Dec-25
Buy* 200 $12.505 Automatic Execution
 11:46:15 - 15-Dec-25
Buy* 210 $12.505 Automatic Execution
 11:46:15 - 15-Dec-25
Buy* 126 $12.505 Automatic Execution
 11:46:15 - 15-Dec-25
Buy* 100 $12.50 Automatic Execution
 11:46:14 - 15-Dec-25
Buy* 100 $12.50 Automatic Execution
 11:46:14 - 15-Dec-25
Unknown* 185 $12.50 Automatic Execution
 11:46:14 - 15-Dec-25
Unknown* 100 $12.50 Automatic Execution
 11:46:14 - 15-Dec-25
Unknown* 100 $12.50 Automatic Execution
 11:46:14 - 15-Dec-25
Sell* 3 $12.50 Automatic Execution
 11:46:14 - 15-Dec-25
Sell* 100 $12.50 Automatic Execution
 11:46:14 - 15-Dec-25
Sell* 100 $12.50 Automatic Execution
 11:46:14 - 15-Dec-25
Sell* 100 $12.50 Automatic Execution
 11:46:14 - 15-Dec-25
Sell* 80 $12.50 Automatic Execution
 11:46:14 - 15-Dec-25
Sell* 200 $12.50 Automatic Execution
 11:46:14 - 15-Dec-25
Sell* 400 $12.50 Automatic Execution
 11:46:14 - 15-Dec-25
Sell* 51 $12.50 Automatic Execution
 11:46:14 - 15-Dec-25
Sell* 10 $12.50 Automatic Execution
 11:46:14 - 15-Dec-25
Sell* 4,000 $12.50 Automatic Execution
 11:46:14 - 15-Dec-25
Sell* 1,000 $12.50 Automatic Execution
 11:46:14 - 15-Dec-25
Sell* 40 $12.50 Automatic Execution
 11:46:14 - 15-Dec-25
Sell* 20 $12.50 Automatic Execution
 11:46:14 - 15-Dec-25
Sell* 1 $12.50 Automatic Execution
 11:46:14 - 15-Dec-25
Sell* 1,000 $12.50 Automatic Execution
 11:46:14 - 15-Dec-25
Sell* 5 $12.50 Automatic Execution
 11:46:14 - 15-Dec-25
Sell* 500 $12.50 Automatic Execution
 11:46:14 - 15-Dec-25
Sell* 500 $12.50 Automatic Execution
 11:46:14 - 15-Dec-25
Sell* 5 $12.50 Automatic Execution
 11:46:14 - 15-Dec-25
Sell* 400 $12.50 Automatic Execution
 11:46:14 - 15-Dec-25
Sell* 1,000 $12.50 Automatic Execution
 11:46:14 - 15-Dec-25
Sell* 500 $12.50 Automatic Execution
 11:46:14 - 15-Dec-25
Sell* 100 $12.50 Automatic Execution
 11:46:14 - 15-Dec-25
Buy* 100 $12.505 Automatic Execution
 11:46:14 - 15-Dec-25
Sell* 10 $12.50 Automatic Execution
 11:46:14 - 15-Dec-25
Sell* 10 $12.53 Automatic Execution
 11:45:59 - 15-Dec-25
Buy* 100 $12.54 Automatic Execution
 11:45:48 - 15-Dec-25
Buy* 71 $12.93 Automatic Execution
 11:23:13 - 15-Dec-25
Buy* 100 $12.93 Automatic Execution
 11:23:13 - 15-Dec-25
Buy* 29 $12.93 Automatic Execution
 11:23:13 - 15-Dec-25
Buy* 100 $12.93 Automatic Execution
 11:23:13 - 15-Dec-25
Buy* 100 $12.93 Automatic Execution
 11:23:13 - 15-Dec-25
Buy* 8 $12.93 Automatic Execution
 11:23:13 - 15-Dec-25
Unknown* 6 $12.92 Automatic Execution
 11:23:00 - 15-Dec-25
Unknown* 1,100 $12.92 Automatic Execution
 11:23:00 - 15-Dec-25
Sell* 22 $12.93 Automatic Execution
 11:22:59 - 15-Dec-25
Sell* 100 $12.94 Automatic Execution
 11:22:57 - 15-Dec-25
Sell* 100 $12.96 Automatic Execution
 11:22:56 - 15-Dec-25
Unknown* 100 $12.97 Automatic Execution
 11:22:54 - 15-Dec-25
Buy* 100 $12.97 Automatic Execution
 11:22:51 - 15-Dec-25
Unknown* 100 $12.96 Automatic Execution
 11:22:51 - 15-Dec-25
Buy* 100 $12.96 Automatic Execution
 11:22:51 - 15-Dec-25
Buy* 100 $12.96 Automatic Execution
 11:22:51 - 15-Dec-25
Sell* 100 $12.96 Automatic Execution
 11:22:42 - 15-Dec-25
Buy* 50 $12.96 Automatic Execution
 11:22:42 - 15-Dec-25
Buy* 100 $12.96 Automatic Execution
 11:22:42 - 15-Dec-25
Buy* 3 $12.96 Automatic Execution
 11:22:42 - 15-Dec-25
Buy* 200 $12.96 Automatic Execution
 11:22:42 - 15-Dec-25
Buy* 100 $12.96 Automatic Execution
 11:22:42 - 15-Dec-25
Buy* 100 $12.96 Automatic Execution
 11:22:42 - 15-Dec-25
Buy* 500 $12.96 Automatic Execution
 11:22:42 - 15-Dec-25
Buy* 100 $12.96 Automatic Execution
 11:22:42 - 15-Dec-25
Buy* 100 $12.96 Automatic Execution
 11:22:42 - 15-Dec-25
Sell* 100 $12.95 Automatic Execution
 11:22:40 - 15-Dec-25
Unknown* 100 $12.95 Automatic Execution
 11:22:31 - 15-Dec-25
Buy* 200 $12.955 Automatic Execution
 11:22:30 - 15-Dec-25
Unknown* 100 $12.95 Automatic Execution
 11:22:29 - 15-Dec-25
Buy* 100 $12.95 Automatic Execution
 11:22:29 - 15-Dec-25
Sell* 100 $12.94 Automatic Execution
 11:22:21 - 15-Dec-25
Buy* 6 $12.95 Automatic Execution
 11:22:20 - 15-Dec-25
Buy* 1 $12.95 Automatic Execution
 11:22:20 - 15-Dec-25
Buy* 100 $12.95 Automatic Execution
 11:22:20 - 15-Dec-25
Unknown* 43 $12.94 Automatic Execution
 11:22:17 - 15-Dec-25
Buy* 45 $12.94 Automatic Execution
 11:22:17 - 15-Dec-25
Sell* 26 $12.95 Automatic Execution
 11:22:11 - 15-Dec-25
Sell* 1 $12.95 Automatic Execution
 11:22:11 - 15-Dec-25
Sell* 41 $12.96 Automatic Execution
 11:22:07 - 15-Dec-25
Unknown* 126 $12.96 Automatic Execution
 11:22:06 - 15-Dec-25
Unknown* 100 $12.96 Automatic Execution
 11:22:06 - 15-Dec-25
Sell* 73 $12.97 Automatic Execution
 11:22:05 - 15-Dec-25
Sell* 28 $12.96 Automatic Execution
 11:22:00 - 15-Dec-25
Sell* 1 $12.96 Automatic Execution
 11:22:00 - 15-Dec-25
Sell* 100 $12.965 Automatic Execution
 11:21:59 - 15-Dec-25
Buy* 100 $12.98 Automatic Execution
 11:21:59 - 15-Dec-25
Unknown* 99 $12.98 Automatic Execution
 11:21:57 - 15-Dec-25
Unknown* 1 $12.98 Automatic Execution
 11:21:57 - 15-Dec-25
Sell* 100 $12.98 Automatic Execution
 11:21:57 - 15-Dec-25
Sell* 10 $13.00 Automatic Execution
 11:21:52 - 15-Dec-25
Sell* 100 $13.005 Automatic Execution
 11:21:47 - 15-Dec-25
Sell* 10 $13.02 Automatic Execution
 11:21:46 - 15-Dec-25
Sell* 100 $13.02 Automatic Execution
 11:21:46 - 15-Dec-25
Sell* 13 $13.02 Automatic Execution
 11:21:46 - 15-Dec-25
Buy* 13 $13.025 Automatic Execution
 11:21:45 - 15-Dec-25
Buy* 2,200 $13.01 Automatic Execution
 11:21:43 - 15-Dec-25
Unknown* 63 $13.01 Automatic Execution
 11:21:42 - 15-Dec-25
Sell* 11 $13.01 Automatic Execution
 11:21:42 - 15-Dec-25
Unknown* 126 $13.015 Automatic Execution
 11:21:34 - 15-Dec-25
Unknown* 200 $13.015 Automatic Execution
 11:21:31 - 15-Dec-25
Unknown* 50 $13.015 Automatic Execution
 11:21:31 - 15-Dec-25
Sell* 42 $13.02 Automatic Execution
 11:21:31 - 15-Dec-25
Sell* 11,276 $13.02 Automatic Execution
 11:21:31 - 15-Dec-25
Sell* 887 $13.02 Automatic Execution
 11:21:31 - 15-Dec-25
Sell* 1 $13.02 Automatic Execution
 11:21:31 - 15-Dec-25
Sell* 12 $13.02 Automatic Execution
 11:21:31 - 15-Dec-25
Sell* 10 $13.02 Automatic Execution
 11:21:30 - 15-Dec-25
Buy* 200 $13.025 Automatic Execution
 11:21:30 - 15-Dec-25
Buy* 1 $13.03 Automatic Execution
 11:21:25 - 15-Dec-25
Buy* 100 $13.025 Automatic Execution
 11:21:25 - 15-Dec-25
Buy* 100 $13.025 Automatic Execution
 11:21:25 - 15-Dec-25
Buy* 300 $13.02 Automatic Execution
 11:21:25 - 15-Dec-25
Unknown* 200 $13.015 Automatic Execution
 11:21:15 - 15-Dec-25
Unknown* 200 $13.015 Automatic Execution
 11:21:15 - 15-Dec-25
Unknown* 200 $13.015 Automatic Execution
 11:21:15 - 15-Dec-25
Buy* 100 $13.02 Automatic Execution
 11:21:14 - 15-Dec-25
Buy* 10 $13.01 Automatic Execution
 11:21:11 - 15-Dec-25
Buy* 6 $13.01 Automatic Execution
 11:21:11 - 15-Dec-25
Buy* 200 $13.005 Automatic Execution
 11:21:11 - 15-Dec-25
Sell* 12 $13.00 Automatic Execution
 11:21:05 - 15-Dec-25
Sell* 100 $13.00 Automatic Execution
 11:21:05 - 15-Dec-25
Sell* 100 $13.00 Automatic Execution
 11:21:05 - 15-Dec-25
Buy* 100 $12.98 Automatic Execution
 11:21:01 - 15-Dec-25
Buy* 80 $12.98 Automatic Execution
 11:21:01 - 15-Dec-25
Buy* 90 $12.98 Automatic Execution
 11:21:01 - 15-Dec-25
Buy* 100 $12.98 Automatic Execution
 11:21:01 - 15-Dec-25
Sell* 174 $12.975 Automatic Execution
 11:21:00 - 15-Dec-25
Sell* 126 $12.975 Automatic Execution
 11:21:00 - 15-Dec-25
Sell* 126 $12.975 Automatic Execution
 11:21:00 - 15-Dec-25
Sell* 200 $12.975 Automatic Execution
 11:21:00 - 15-Dec-25
Sell* 1 $12.98 Automatic Execution
 11:21:00 - 15-Dec-25
Sell* 40 $12.98 Automatic Execution
 11:21:00 - 15-Dec-25
Sell* 140 $12.98 Automatic Execution
 11:21:00 - 15-Dec-25
Sell* 3,000 $12.99 Automatic Execution
 11:21:00 - 15-Dec-25
Sell* 99 $12.99 Automatic Execution
 11:21:00 - 15-Dec-25
Sell* 1 $12.99 Automatic Execution
 11:21:00 - 15-Dec-25
Sell* 100 $13.00 Automatic Execution
 11:21:00 - 15-Dec-25
Sell* 120 $13.00 Automatic Execution
 11:21:00 - 15-Dec-25
Sell* 100 $13.01 Automatic Execution
 11:20:56 - 15-Dec-25
Sell* 42 $13.02 Automatic Execution
 11:20:56 - 15-Dec-25
Buy* 100 $13.025 Automatic Execution
 11:20:50 - 15-Dec-25
Buy* 100 $13.02 Automatic Execution
 11:20:47 - 15-Dec-25
Sell* 126 $13.015 Automatic Execution
 11:20:27 - 15-Dec-25
Sell* 174 $13.015 Automatic Execution
 11:20:27 - 15-Dec-25
Sell* 126 $13.015 Automatic Execution
 11:20:27 - 15-Dec-25
Sell* 126 $13.015 Automatic Execution
 11:20:27 - 15-Dec-25
Sell* 2 $13.015 Automatic Execution
 11:20:26 - 15-Dec-25
Sell* 126 $13.015 Automatic Execution
 11:20:25 - 15-Dec-25
Sell* 200 $13.015 Automatic Execution
 11:20:25 - 15-Dec-25
Sell* 25 $13.02 Automatic Execution
 11:20:22 - 15-Dec-25
Buy* 100 $13.02 Automatic Execution
 11:20:17 - 15-Dec-25
Buy* 100 $13.02 Automatic Execution
 11:20:17 - 15-Dec-25
Unknown* 100 $13.01 Automatic Execution
 11:20:17 - 15-Dec-25
Unknown* 100 $13.01 Automatic Execution
 11:20:17 - 15-Dec-25
Buy* 100 $13.01 Automatic Execution
 11:20:17 - 15-Dec-25
Buy* 100 $13.01 Automatic Execution
 11:20:17 - 15-Dec-25
Unknown* 5 $12.99 Automatic Execution
 11:20:01 - 15-Dec-25
Sell* 56 $12.99 Automatic Execution
 11:19:52 - 15-Dec-25
Sell* 50 $12.99 Automatic Execution
 11:19:52 - 15-Dec-25
Sell* 100 $12.99 Automatic Execution
 11:19:52 - 15-Dec-25
Sell* 344 $12.99 Automatic Execution
 11:19:52 - 15-Dec-25
Sell* 100 $12.99 Automatic Execution
 11:19:52 - 15-Dec-25
Sell* 100 $12.99 Automatic Execution
 11:19:52 - 15-Dec-25
Buy* 10 $12.99 Automatic Execution
 11:19:52 - 15-Dec-25
Buy* 48 $12.99 Automatic Execution
 11:19:52 - 15-Dec-25
Buy* 200 $12.98 Automatic Execution
 11:19:45 - 15-Dec-25
Buy* 100 $12.98 Automatic Execution
 11:19:45 - 15-Dec-25
Unknown* 100 $12.97 Automatic Execution
 11:19:40 - 15-Dec-25
Sell* 63 $12.97 Automatic Execution
 11:19:38 - 15-Dec-25
Unknown* 100 $12.97 Automatic Execution
 11:19:38 - 15-Dec-25
Buy* 70 $12.97 Automatic Execution
 11:19:38 - 15-Dec-25
Unknown* 200 $12.965 Automatic Execution
 11:19:38 - 15-Dec-25
Buy* 110 $12.97 Automatic Execution
 11:19:38 - 15-Dec-25
Buy* 100 $12.97 Automatic Execution
 11:19:38 - 15-Dec-25
Sell* 100 $12.97 Automatic Execution
 11:19:38 - 15-Dec-25
Sell* 100 $12.97 Automatic Execution
 11:19:38 - 15-Dec-25
Sell* 100 $12.97 Automatic Execution
 11:19:37 - 15-Dec-25
Sell* 50 $12.99 Automatic Execution
 11:19:36 - 15-Dec-25
Sell* 40 $12.99 Automatic Execution
 11:19:36 - 15-Dec-25
Sell* 60 $12.99 Automatic Execution
 11:19:36 - 15-Dec-25
Unknown* 100 $13.00 Automatic Execution
 11:19:33 - 15-Dec-25
Buy* 100 $13.00 Automatic Execution
 11:19:33 - 15-Dec-25
Sell* 200 $12.995 Automatic Execution
 11:19:33 - 15-Dec-25
Sell* 156 $13.00 Automatic Execution
 11:19:33 - 15-Dec-25
Sell* 100 $13.00 Automatic Execution
 11:19:33 - 15-Dec-25
Buy* 74 $13.00 Automatic Execution
 11:19:29 - 15-Dec-25
Buy* 100 $13.00 Automatic Execution
 11:19:29 - 15-Dec-25
Sell* 126 $12.995 Automatic Execution
 11:19:29 - 15-Dec-25
Buy* 74 $13.00 Automatic Execution
 11:19:29 - 15-Dec-25
Buy* 100 $13.00 Automatic Execution
 11:19:29 - 15-Dec-25
Buy* 126 $12.995 Automatic Execution
 11:19:29 - 15-Dec-25
Sell* 100 $13.00 Automatic Execution
 11:19:29 - 15-Dec-25
Sell* 100 $13.00 Automatic Execution
 11:19:29 - 15-Dec-25
Buy* 100 $13.00 Automatic Execution
 11:19:21 - 15-Dec-25
Unknown* 110 $13.00 Automatic Execution
 11:19:21 - 15-Dec-25
Sell* 100 $13.00 Automatic Execution
 11:19:21 - 15-Dec-25
Sell* 16 $13.00 Automatic Execution
 11:19:21 - 15-Dec-25
Sell* 12 $13.00 Automatic Execution
 11:19:21 - 15-Dec-25
Sell* 147 $13.00 Automatic Execution
 11:19:21 - 15-Dec-25
Sell* 100 $13.00 Automatic Execution
 11:19:21 - 15-Dec-25
Sell* 100 $13.00 Automatic Execution
 11:19:21 - 15-Dec-25
Buy* 100 $13.00 Automatic Execution
 11:19:21 - 15-Dec-25
Buy* 200 $13.00 Automatic Execution
 11:19:21 - 15-Dec-25
Buy* 100 $13.00 Automatic Execution
 11:19:21 - 15-Dec-25
Buy* 1,000 $13.00 Automatic Execution
 11:19:21 - 15-Dec-25
Buy* 100 $12.99 Automatic Execution
 11:19:20 - 15-Dec-25
Unknown* 100 $12.985 Automatic Execution
 11:19:20 - 15-Dec-25
Buy* 400 $12.99 Automatic Execution
 11:19:20 - 15-Dec-25
Sell* 100 $12.975 Automatic Execution
 11:19:15 - 15-Dec-25
Buy* 3 $12.98 Automatic Execution
 11:19:15 - 15-Dec-25
Buy* 975 $12.98 Automatic Execution
 11:19:15 - 15-Dec-25
Unknown* 4 $12.97 Automatic Execution
 11:19:13 - 15-Dec-25
Unknown* 100 $12.965 Automatic Execution
 11:19:11 - 15-Dec-25
Sell* 200 $12.955 Automatic Execution
 11:18:58 - 15-Dec-25
Sell* 200 $12.955 Automatic Execution
 11:18:58 - 15-Dec-25
Sell* 100 $12.955 Automatic Execution
 11:18:58 - 15-Dec-25
Buy* 5 $12.95 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 100 $12.95 Automatic Execution
 11:18:49 - 15-Dec-25
Unknown* 174 $12.945 Automatic Execution
 11:18:41 - 15-Dec-25
Unknown* 126 $12.945 Automatic Execution
 11:18:41 - 15-Dec-25
Unknown* 174 $12.945 Automatic Execution
 11:18:41 - 15-Dec-25
Unknown* 126 $12.945 Automatic Execution
 11:18:41 - 15-Dec-25
Unknown* 174 $12.945 Automatic Execution
 11:18:41 - 15-Dec-25
Unknown* 126 $12.945 Automatic Execution
 11:18:41 - 15-Dec-25
Unknown* 174 $12.945 Automatic Execution
 11:18:41 - 15-Dec-25
Unknown* 126 $12.945 Automatic Execution
 11:18:41 - 15-Dec-25
Buy* 500 $12.94 Automatic Execution
 11:18:41 - 15-Dec-25
Buy* 100 $12.935 Automatic Execution
 11:18:40 - 15-Dec-25
Unknown* 100 $12.93 Automatic Execution
 11:18:40 - 15-Dec-25
Unknown* 100 $12.93 Automatic Execution
 11:18:40 - 15-Dec-25
Unknown* 100 $12.93 Automatic Execution
 11:18:40 - 15-Dec-25
Buy* 40 $12.93 Automatic Execution
 11:18:40 - 15-Dec-25
Buy* 100 $12.93 Automatic Execution
 11:18:40 - 15-Dec-25
Buy* 2 $12.93 Automatic Execution
 11:18:40 - 15-Dec-25
Buy* 100 $12.93 Automatic Execution
 11:18:40 - 15-Dec-25
Buy* 39 $12.93 Automatic Execution
 11:18:40 - 15-Dec-25
Buy* 100 $12.93 Automatic Execution
 11:18:40 - 15-Dec-25
Buy* 2 $12.93 Automatic Execution
 11:18:40 - 15-Dec-25
Unknown* 450 $12.92 Automatic Execution
 11:18:40 - 15-Dec-25
Unknown* 200 $12.92 Automatic Execution
 11:18:40 - 15-Dec-25
Sell* 138 $12.92 Automatic Execution
 11:18:40 - 15-Dec-25
Sell* 62 $12.92 Automatic Execution
 11:18:40 - 15-Dec-25
Sell* 10 $12.92 Automatic Execution
 11:18:40 - 15-Dec-25
Sell* 100 $12.92 Automatic Execution
 11:18:39 - 15-Dec-25
Buy* 12 $12.925 Automatic Execution
 11:18:32 - 15-Dec-25
Buy* 126 $12.925 Automatic Execution
 11:18:32 - 15-Dec-25
Buy* 126 $12.925 Automatic Execution
 11:18:32 - 15-Dec-25
Buy* 200 $12.925 Automatic Execution
 11:18:32 - 15-Dec-25
Buy* 126 $12.925 Automatic Execution
 11:18:32 - 15-Dec-25
Buy* 10 $12.925 Automatic Execution
 11:18:32 - 15-Dec-25
Buy* 10 $12.925 Automatic Execution
 11:18:32 - 15-Dec-25
Sell* 100 $12.92 Automatic Execution
 11:18:30 - 15-Dec-25
Buy* 8 $12.92 Automatic Execution
 11:18:22 - 15-Dec-25
Buy* 23 $12.92 Automatic Execution
 11:18:22 - 15-Dec-25
Buy* 59 $12.92 Automatic Execution
 11:18:22 - 15-Dec-25
Buy* 60 $12.91 Automatic Execution
 11:18:19 - 15-Dec-25
Buy* 60 $12.91 Automatic Execution
 11:18:19 - 15-Dec-25
Buy* 5 $12.91 Automatic Execution
 11:18:19 - 15-Dec-25
Unknown* 200 $12.925 Automatic Execution
 11:18:12 - 15-Dec-25
Buy* 100 $12.935 Automatic Execution
 11:18:09 - 15-Dec-25
Buy* 126 $12.935 Automatic Execution
 11:18:09 - 15-Dec-25
Buy* 100 $12.935 Automatic Execution
 11:18:09 - 15-Dec-25
Sell* 100 $12.925 Automatic Execution
 11:18:09 - 15-Dec-25
Unknown* 62 $12.93 Automatic Execution
 11:18:09 - 15-Dec-25
Unknown* 2 $12.93 Automatic Execution
 11:18:09 - 15-Dec-25
Unknown* 100 $12.92 Automatic Execution
 11:18:02 - 15-Dec-25
Sell* 25 $12.93 Automatic Execution
 11:18:01 - 15-Dec-25
Sell* 12 $12.94 Automatic Execution
 11:18:00 - 15-Dec-25
Sell* 83 $12.94 Automatic Execution
 11:18:00 - 15-Dec-25
Buy* 13 $12.94 Automatic Execution
 11:18:00 - 15-Dec-25
Sell* 13 $12.94 Automatic Execution
 11:17:58 - 15-Dec-25
Unknown* 126 $12.94 Automatic Execution
 11:17:58 - 15-Dec-25
Sell* 100 $12.94 Automatic Execution
 11:17:57 - 15-Dec-25
Unknown* 100 $12.95 Automatic Execution
 11:17:52 - 15-Dec-25
Sell* 36 $12.96 Automatic Execution
 11:17:47 - 15-Dec-25
Sell* 64 $12.96 Automatic Execution
 11:17:47 - 15-Dec-25
Sell* 4 $12.96 Automatic Execution
 11:17:47 - 15-Dec-25
Sell* 16 $12.96 Automatic Execution
 11:17:47 - 15-Dec-25
Sell* 62 $12.96 Automatic Execution
 11:17:47 - 15-Dec-25
Sell* 24 $12.96 Automatic Execution
 11:17:47 - 15-Dec-25
Sell* 248 $12.96 Automatic Execution
 11:17:47 - 15-Dec-25
Sell* 100 $12.96 Automatic Execution
 11:17:47 - 15-Dec-25
Sell* 10 $12.96 Automatic Execution
 11:17:47 - 15-Dec-25
Sell* 4 $12.96 Automatic Execution
 11:17:47 - 15-Dec-25
Sell* 24 $12.96 Automatic Execution
 11:17:47 - 15-Dec-25
Sell* 20 $12.96 Automatic Execution
 11:17:47 - 15-Dec-25
Sell* 20 $12.96 Automatic Execution
 11:17:47 - 15-Dec-25
Sell* 22 $12.96 Automatic Execution
 11:17:47 - 15-Dec-25
Sell* 8 $12.96 Automatic Execution
 11:17:47 - 15-Dec-25
Sell* 4 $12.96 Automatic Execution
 11:17:47 - 15-Dec-25
Sell* 96 $12.96 Automatic Execution
 11:17:47 - 15-Dec-25
Sell* 131 $12.96 Automatic Execution
 11:17:47 - 15-Dec-25
Sell* 242 $12.96 Automatic Execution
 11:17:47 - 15-Dec-25
Sell* 16 $12.96 Automatic Execution
 11:17:47 - 15-Dec-25
Sell* 61 $12.96 Automatic Execution
 11:17:47 - 15-Dec-25
Sell* 46 $12.96 Automatic Execution
 11:17:47 - 15-Dec-25
Sell* 4 $12.96 Automatic Execution
 11:17:47 - 15-Dec-25
Sell* 24 $12.96 Automatic Execution
 11:17:47 - 15-Dec-25
Sell* 20 $12.96 Automatic Execution
 11:17:47 - 15-Dec-25
Sell* 4 $12.96 Automatic Execution
 11:17:47 - 15-Dec-25
Sell* 26 $12.96 Automatic Execution
 11:17:47 - 15-Dec-25
Sell* 4 $12.96 Automatic Execution
 11:17:47 - 15-Dec-25
Sell* 4 $12.96 Automatic Execution
 11:17:47 - 15-Dec-25
Buy* 110 $12.97 Automatic Execution
 11:17:47 - 15-Dec-25
Buy* 235 $12.97 Automatic Execution
 11:17:47 - 15-Dec-25
Buy* 100 $12.97 Automatic Execution
 11:17:47 - 15-Dec-25
Buy* 34 $12.97 Automatic Execution
 11:17:47 - 15-Dec-25
Buy* 17 $12.97 Automatic Execution
 11:17:47 - 15-Dec-25
Buy* 86 $12.97 Automatic Execution
 11:17:47 - 15-Dec-25
Buy* 97 $12.97 Automatic Execution
 11:17:47 - 15-Dec-25
Sell* 73 $12.96 Automatic Execution
 11:17:47 - 15-Dec-25
Buy* 34 $12.97 Automatic Execution
 11:17:47 - 15-Dec-25
Buy* 100 $12.97 Automatic Execution
 11:17:47 - 15-Dec-25
Buy* 200 $12.97 Automatic Execution
 11:17:47 - 15-Dec-25
Buy* 93 $12.97 Automatic Execution
 11:17:47 - 15-Dec-25
Buy* 201 $12.97 Automatic Execution
 11:17:47 - 15-Dec-25
Buy* 62 $12.97 Automatic Execution
 11:17:47 - 15-Dec-25
Buy* 24 $12.97 Automatic Execution
 11:17:47 - 15-Dec-25
Buy* 66 $12.97 Automatic Execution
 11:17:47 - 15-Dec-25
Buy* 1 $12.97 Automatic Execution
 11:17:47 - 15-Dec-25
Buy* 125 $12.965 Automatic Execution
 11:17:47 - 15-Dec-25
Unknown* 100 $12.96 Automatic Execution
 11:17:47 - 15-Dec-25
Unknown* 100 $12.96 Automatic Execution
 11:17:47 - 15-Dec-25
Unknown* 8 $12.96 Automatic Execution
 11:17:47 - 15-Dec-25
Buy* 4 $12.97 Automatic Execution
 11:17:47 - 15-Dec-25
Buy* 4 $12.97 Automatic Execution
 11:17:47 - 15-Dec-25
Buy* 25 $12.97 Automatic Execution
 11:17:47 - 15-Dec-25
Buy* 126 $12.97 Automatic Execution
 11:17:47 - 15-Dec-25
Buy* 92 $12.97 Automatic Execution
 11:17:47 - 15-Dec-25
Buy* 100 $12.97 Automatic Execution
 11:17:47 - 15-Dec-25
Buy* 78 $12.965 Automatic Execution
 11:17:47 - 15-Dec-25
Buy* 126 $12.965 Automatic Execution
 11:17:47 - 15-Dec-25
Buy* 126 $12.965 Automatic Execution
 11:17:47 - 15-Dec-25
Unknown* 100 $12.96 Automatic Execution
 11:17:47 - 15-Dec-25
Unknown* 100 $12.96 Automatic Execution
 11:17:47 - 15-Dec-25
Unknown* 8 $12.96 Automatic Execution
 11:17:47 - 15-Dec-25
Unknown* 4 $12.96 Automatic Execution
 11:17:47 - 15-Dec-25
Sell* 100 $12.96 Automatic Execution
 11:17:47 - 15-Dec-25
Sell* 86 $12.96 Automatic Execution
 11:17:47 - 15-Dec-25
Sell* 100 $12.96 Automatic Execution
 11:17:47 - 15-Dec-25
Sell* 100 $12.96 Automatic Execution
 11:17:47 - 15-Dec-25
Sell* 100 $12.96 Automatic Execution
 11:17:47 - 15-Dec-25
Sell* 85 $12.96 Automatic Execution
 11:17:47 - 15-Dec-25
Sell* 100 $12.96 Automatic Execution
 11:17:47 - 15-Dec-25
Sell* 100 $12.96 Automatic Execution
 11:17:47 - 15-Dec-25
Buy* 33 $12.97 Automatic Execution
 11:17:47 - 15-Dec-25
Unknown* 1 $12.965 Automatic Execution
 11:17:47 - 15-Dec-25
Buy* 100 $12.96 Automatic Execution
 11:17:47 - 15-Dec-25
Buy* 100 $12.96 Automatic Execution
 11:17:47 - 15-Dec-25
Buy* 100 $12.96 Automatic Execution
 11:17:47 - 15-Dec-25
Buy* 100 $12.96 Automatic Execution
 11:17:47 - 15-Dec-25
Buy* 5 $12.96 Automatic Execution
 11:17:47 - 15-Dec-25
Unknown* 126 $12.955 Automatic Execution
 11:17:47 - 15-Dec-25
Sell* 108 $12.945 Automatic Execution
 11:17:47 - 15-Dec-25
Buy* 110 $12.95 Automatic Execution
 11:17:47 - 15-Dec-25
Buy* 1,330 $12.95 Automatic Execution
 11:17:47 - 15-Dec-25
Buy* 100 $12.95 Automatic Execution
 11:17:47 - 15-Dec-25
Buy* 100 $12.95 Automatic Execution
 11:17:47 - 15-Dec-25
Buy* 100 $12.95 Automatic Execution
 11:17:47 - 15-Dec-25
Buy* 100 $12.95 Automatic Execution
 11:17:47 - 15-Dec-25
Buy* 3 $12.95 Automatic Execution
 11:17:47 - 15-Dec-25
Buy* 100 $12.95 Automatic Execution
 11:17:47 - 15-Dec-25
Buy* 100 $12.95 Automatic Execution
 11:17:47 - 15-Dec-25
Buy* 100 $12.94 Automatic Execution
 11:17:47 - 15-Dec-25
Buy* 100 $12.94 Automatic Execution
 11:17:32 - 15-Dec-25
Buy* 100 $12.94 Automatic Execution
 11:17:32 - 15-Dec-25
Sell* 100 $12.94 Automatic Execution
 11:17:32 - 15-Dec-25
Sell* 60 $12.94 Automatic Execution
 11:17:32 - 15-Dec-25
Sell* 100 $12.94 Automatic Execution
 11:17:32 - 15-Dec-25
Sell* 100 $12.94 Automatic Execution
 11:17:32 - 15-Dec-25
Unknown* 100 $12.945 Automatic Execution
 11:17:29 - 15-Dec-25
Unknown* 200 $12.945 Automatic Execution
 11:17:29 - 15-Dec-25
Unknown* 126 $12.945 Automatic Execution
 11:17:29 - 15-Dec-25
Sell* 50 $12.95 Automatic Execution
 11:17:28 - 15-Dec-25
Sell* 100 $12.95 Automatic Execution
 11:17:28 - 15-Dec-25
Sell* 22 $12.95 Automatic Execution
 11:17:28 - 15-Dec-25
Sell* 100 $12.95 Automatic Execution
 11:17:28 - 15-Dec-25
Sell* 134 $12.95 Automatic Execution
 11:17:28 - 15-Dec-25
Unknown* 100 $12.955 Automatic Execution
 11:17:22 - 15-Dec-25
Unknown* 100 $12.955 Automatic Execution
 11:17:22 - 15-Dec-25
Unknown* 100 $12.955 Automatic Execution
 11:17:22 - 15-Dec-25
Buy* 100 $12.95 Automatic Execution
 11:17:17 - 15-Dec-25
Buy* 100 $12.95 Automatic Execution
 11:17:17 - 15-Dec-25
Buy* 100 $12.94 Automatic Execution
 11:17:10 - 15-Dec-25
Unknown* 600 $12.94 Automatic Execution
 11:17:10 - 15-Dec-25
Sell* 100 $12.94 Automatic Execution
 11:17:10 - 15-Dec-25
Unknown* 200 $12.93 Automatic Execution
 11:17:04 - 15-Dec-25
Unknown* 100 $12.93 Automatic Execution
 11:17:04 - 15-Dec-25
Unknown* 100 $12.93 Automatic Execution
 11:17:04 - 15-Dec-25
Unknown* 100 $12.93 Automatic Execution
 11:17:04 - 15-Dec-25
Sell* 100 $12.92 Automatic Execution
 11:17:00 - 15-Dec-25
Buy* 6 $12.91 Automatic Execution
 11:16:56 - 15-Dec-25
Buy* 100 $12.91 Automatic Execution
 11:16:48 - 15-Dec-25
Buy* 100 $12.90 Automatic Execution
 11:16:47 - 15-Dec-25
Buy* 5 $12.90 Automatic Execution
 11:16:47 - 15-Dec-25
Buy* 32 $12.90 Automatic Execution
 11:16:47 - 15-Dec-25
Buy* 100 $12.90 Automatic Execution
 11:16:47 - 15-Dec-25
Buy* 100 $12.90 Automatic Execution
 11:16:47 - 15-Dec-25
Buy* 100 $12.88 Automatic Execution
 11:16:45 - 15-Dec-25
Buy* 100 $12.88 Automatic Execution
 11:16:45 - 15-Dec-25
Buy* 3 $12.88 Automatic Execution
 11:16:45 - 15-Dec-25
Buy* 100 $12.88 Automatic Execution
 11:16:45 - 15-Dec-25
Buy* 5 $12.88 Automatic Execution
 11:16:45 - 15-Dec-25
Buy* 20 $12.875 Automatic Execution
 11:16:41 - 15-Dec-25
Buy* 6 $12.87 Automatic Execution
 11:16:34 - 15-Dec-25
Buy* 100 $12.86 Automatic Execution
 11:16:33 - 15-Dec-25
Buy* 100 $12.86 Automatic Execution
 11:16:33 - 15-Dec-25
Buy* 100 $12.86 Automatic Execution
 11:16:33 - 15-Dec-25
Buy* 100 $12.86 Automatic Execution
 11:16:33 - 15-Dec-25
Unknown* 100 $12.85 Automatic Execution
 11:16:17 - 15-Dec-25
Sell* 47 $12.845 Automatic Execution
 11:16:09 - 15-Dec-25
Sell* 53 $12.845 Automatic Execution
 11:16:09 - 15-Dec-25
Buy* 10 $12.84 Automatic Execution
 11:16:08 - 15-Dec-25
Unknown* 100 $12.84 Automatic Execution
 11:16:05 - 15-Dec-25
Buy* 100 $12.84 Automatic Execution
 11:16:04 - 15-Dec-25
Buy* 100 $12.84 Automatic Execution
 11:16:04 - 15-Dec-25
Unknown* 6 $12.855 Automatic Execution
 11:15:54 - 15-Dec-25
Buy* 25 $12.86 Automatic Execution
 11:15:44 - 15-Dec-25
Sell* 95 $12.86 Automatic Execution
 11:15:41 - 15-Dec-25
Sell* 5 $12.86 Automatic Execution
 11:15:41 - 15-Dec-25
Buy* 35 $12.88 Automatic Execution
 11:15:37 - 15-Dec-25
Buy* 200 $12.875 Automatic Execution
 11:15:32 - 15-Dec-25
Buy* 200 $12.875 Automatic Execution
 11:15:32 - 15-Dec-25
Buy* 3 $12.87 Automatic Execution
 11:15:30 - 15-Dec-25
Sell* 30 $12.95 Automatic Execution
 10:52:24 - 15-Dec-25
Sell* 1 $12.95 Automatic Execution
 10:52:24 - 15-Dec-25
Sell* 190 $12.955 Automatic Execution
 10:52:24 - 15-Dec-25
Buy* 5 $12.96 Automatic Execution
 10:52:24 - 15-Dec-25
Sell* 190 $12.945 Automatic Execution
 10:52:24 - 15-Dec-25
Sell* 190 $12.945 Automatic Execution
 10:52:24 - 15-Dec-25
Buy* 100 $12.96 Automatic Execution
 10:52:24 - 15-Dec-25
Buy* 100 $12.96 Automatic Execution
 10:52:24 - 15-Dec-25
Buy* 10 $12.96 Automatic Execution
 10:52:24 - 15-Dec-25
Buy* 80 $12.96 Automatic Execution
 10:52:24 - 15-Dec-25
Buy* 100 $12.96 Automatic Execution
 10:52:24 - 15-Dec-25
Buy* 100 $12.96 Automatic Execution
 10:52:24 - 15-Dec-25
Buy* 100 $12.96 Automatic Execution
 10:52:24 - 15-Dec-25
Buy* 10 $12.96 Automatic Execution
 10:52:24 - 15-Dec-25
Buy* 290 $12.96 Automatic Execution
 10:52:24 - 15-Dec-25
Sell* 10 $12.95 Automatic Execution
 10:52:24 - 15-Dec-25
Sell* 90 $12.95 Automatic Execution
 10:52:24 - 15-Dec-25
Sell* 100 $12.95 Automatic Execution
 10:52:24 - 15-Dec-25
Buy* 1,010 $12.96 Automatic Execution
 10:52:24 - 15-Dec-25
Buy* 100 $12.96 Automatic Execution
 10:52:24 - 15-Dec-25
Unknown* 290 $12.95 Automatic Execution
 10:52:24 - 15-Dec-25
Unknown* 100 $12.95 Automatic Execution
 10:52:24 - 15-Dec-25
Unknown* 100 $12.95 Automatic Execution
 10:52:24 - 15-Dec-25
Unknown* 200 $12.95 Automatic Execution
 10:52:24 - 15-Dec-25
Unknown* 200 $12.95 Automatic Execution
 10:52:24 - 15-Dec-25
Unknown* 100 $12.95 Automatic Execution
 10:52:24 - 15-Dec-25
Unknown* 100 $12.95 Automatic Execution
 10:52:24 - 15-Dec-25
Buy* 10 $12.96 Automatic Execution
 10:52:23 - 15-Dec-25
Unknown* 190 $12.95 Automatic Execution
 10:52:23 - 15-Dec-25
Buy* 100 $12.95 Automatic Execution
 10:52:22 - 15-Dec-25
Unknown* 148 $12.945 Automatic Execution
 10:52:22 - 15-Dec-25
Unknown* 42 $12.945 Automatic Execution
 10:52:22 - 15-Dec-25
Unknown* 200 $12.945 Automatic Execution
 10:52:22 - 15-Dec-25
Buy* 100 $12.95 Automatic Execution
 10:52:22 - 15-Dec-25
Buy* 100 $12.95 Automatic Execution
 10:52:22 - 15-Dec-25
Buy* 90 $12.955 Automatic Execution
 10:52:22 - 15-Dec-25
Buy* 200 $12.955 Automatic Execution
 10:52:22 - 15-Dec-25
Buy* 75 $12.95 Automatic Execution
 10:52:21 - 15-Dec-25
Buy* 25 $12.95 Automatic Execution
 10:52:21 - 15-Dec-25
Sell* 100 $12.95 Automatic Execution
 10:52:21 - 15-Dec-25
Sell* 100 $12.955 Automatic Execution
 10:52:21 - 15-Dec-25
Sell* 100 $12.95 Automatic Execution
 10:52:21 - 15-Dec-25
Buy* 100 $12.965 Automatic Execution
 10:52:20 - 15-Dec-25
Buy* 100 $12.96 Automatic Execution
 10:52:20 - 15-Dec-25
Buy* 100 $12.965 Automatic Execution
 10:52:20 - 15-Dec-25
Buy* 100 $12.965 Automatic Execution
 10:52:19 - 15-Dec-25
Buy* 100 $12.955 Automatic Execution
 10:52:18 - 15-Dec-25
Buy* 100 $12.955 Automatic Execution
 10:52:18 - 15-Dec-25
Buy* 100 $12.96 Automatic Execution
 10:52:18 - 15-Dec-25
Buy* 100 $12.955 Automatic Execution
 10:52:18 - 15-Dec-25
Sell* 52 $12.955 Automatic Execution
 10:52:18 - 15-Dec-25
Sell* 100 $12.955 Automatic Execution
 10:52:18 - 15-Dec-25
Sell* 100 $12.955 Automatic Execution
 10:52:18 - 15-Dec-25
Buy* 400 $12.95 Automatic Execution
 10:52:18 - 15-Dec-25
Buy* 100 $12.95 Automatic Execution
 10:52:18 - 15-Dec-25
Buy* 100 $12.95 Automatic Execution
 10:52:18 - 15-Dec-25
Buy* 100 $12.95 Automatic Execution
 10:52:18 - 15-Dec-25
Buy* 100 $12.95 Automatic Execution
 10:52:18 - 15-Dec-25
Buy* 100 $12.95 Automatic Execution
 10:52:18 - 15-Dec-25
Buy* 600 $12.94 Automatic Execution
 10:52:18 - 15-Dec-25
Buy* 1,272 $12.94 Automatic Execution
 10:52:18 - 15-Dec-25
Buy* 28 $12.94 Automatic Execution
 10:52:13 - 15-Dec-25
Unknown* 184 $12.96 Automatic Execution
 10:52:09 - 15-Dec-25
Buy* 100 $12.965 Automatic Execution
 10:52:09 - 15-Dec-25
Buy* 90 $12.965 Automatic Execution
 10:52:09 - 15-Dec-25
Buy* 300 $12.965 Automatic Execution
 10:52:09 - 15-Dec-25
Unknown* 100 $12.965 Automatic Execution
 10:52:09 - 15-Dec-25
Unknown* 100 $12.965 Automatic Execution
 10:52:09 - 15-Dec-25
Unknown* 190 $12.965 Automatic Execution
 10:52:09 - 15-Dec-25
Buy* 100 $12.975 Automatic Execution
 10:52:07 - 15-Dec-25
Unknown* 450 $12.98 Automatic Execution
 10:52:07 - 15-Dec-25
Sell* 49 $12.98 Automatic Execution
 10:52:07 - 15-Dec-25
Buy* 100 $12.99 Automatic Execution
 10:52:06 - 15-Dec-25
Buy* 190 $12.98 Automatic Execution
 10:52:06 - 15-Dec-25
Buy* 85 $12.985 Automatic Execution
 10:52:06 - 15-Dec-25
Sell* 100 $12.98 Automatic Execution
 10:52:06 - 15-Dec-25
Sell* 10 $12.98 Automatic Execution
 10:52:06 - 15-Dec-25
Unknown* 24 $12.985 Automatic Execution
 10:52:06 - 15-Dec-25
Sell* 190 $12.985 Automatic Execution
 10:52:06 - 15-Dec-25
Sell* 100 $12.98 Automatic Execution
 10:52:06 - 15-Dec-25
Sell* 84 $12.98 Automatic Execution
 10:52:06 - 15-Dec-25
Buy* 100 $12.98 Automatic Execution
 10:52:06 - 15-Dec-25
Buy* 7 $12.98 Automatic Execution
 10:52:06 - 15-Dec-25
Buy* 36 $12.98 Automatic Execution
 10:52:06 - 15-Dec-25
Buy* 64 $12.98 Automatic Execution
 10:52:06 - 15-Dec-25
Unknown* 51 $12.97 Automatic Execution
 10:52:04 - 15-Dec-25
Unknown* 139 $12.97 Automatic Execution
 10:52:04 - 15-Dec-25
Buy* 100 $12.96 Automatic Execution
 10:52:02 - 15-Dec-25
Buy* 12 $12.955 Automatic Execution
 10:52:02 - 15-Dec-25
Buy* 100 $12.95 Automatic Execution
 10:52:02 - 15-Dec-25
Sell* 300 $12.95 Automatic Execution
 10:52:02 - 15-Dec-25
Sell* 272 $12.95 Automatic Execution
 10:52:02 - 15-Dec-25
Sell* 100 $12.95 Automatic Execution
 10:52:02 - 15-Dec-25
Sell* 224 $12.95 Automatic Execution
 10:52:02 - 15-Dec-25
Sell* 100 $12.95 Automatic Execution
 10:52:02 - 15-Dec-25
Buy* 100 $12.93 Automatic Execution
 10:52:01 - 15-Dec-25
Unknown* 100 $12.925 Automatic Execution
 10:52:01 - 15-Dec-25
Buy* 100 $12.93 Automatic Execution
 10:52:01 - 15-Dec-25
Sell* 100 $12.91 Automatic Execution
 10:52:01 - 15-Dec-25
Buy* 100 $12.92 Automatic Execution
 10:52:01 - 15-Dec-25
Unknown* 58 $12.915 Automatic Execution
 10:52:01 - 15-Dec-25
Buy* 58 $12.92 Automatic Execution
 10:52:01 - 15-Dec-25
Unknown* 200 $12.915 Automatic Execution
 10:52:01 - 15-Dec-25
Unknown* 41 $12.915 Automatic Execution
 10:52:01 - 15-Dec-25
Unknown* 190 $12.915 Automatic Execution
 10:52:01 - 15-Dec-25
Buy* 4 $12.92 Automatic Execution
 10:52:01 - 15-Dec-25
Buy* 100 $12.92 Automatic Execution
 10:52:01 - 15-Dec-25
Buy* 100 $12.92 Automatic Execution
 10:52:01 - 15-Dec-25
Buy* 100 $12.92 Automatic Execution
 10:52:01 - 15-Dec-25
Buy* 112 $12.92 Automatic Execution
 10:52:01 - 15-Dec-25
Unknown* 5 $12.915 Automatic Execution
 10:52:01 - 15-Dec-25
Unknown* 5 $12.915 Automatic Execution
 10:52:01 - 15-Dec-25
Sell* 91 $12.91 Automatic Execution
 10:52:01 - 15-Dec-25
Unknown* 100 $12.915 Automatic Execution
 10:52:01 - 15-Dec-25
Unknown* 91 $12.915 Automatic Execution
 10:52:01 - 15-Dec-25
Unknown* 4 $12.915 Automatic Execution
 10:52:01 - 15-Dec-25
Unknown* 100 $12.915 Automatic Execution
 10:52:01 - 15-Dec-25
Unknown* 100 $12.915 Automatic Execution
 10:52:01 - 15-Dec-25
Sell* 4 $12.91 Automatic Execution
 10:52:01 - 15-Dec-25
Sell* 100 $12.91 Automatic Execution
 10:52:01 - 15-Dec-25
Buy* 100 $12.92 Automatic Execution
 10:52:01 - 15-Dec-25
Buy* 80 $12.92 Automatic Execution
 10:52:01 - 15-Dec-25
Unknown* 290 $12.915 Automatic Execution
 10:52:01 - 15-Dec-25
Buy* 45 $12.92 Automatic Execution
 10:52:01 - 15-Dec-25
Buy* 100 $12.92 Automatic Execution
 10:52:01 - 15-Dec-25
Sell* 10 $12.92 Automatic Execution
 10:52:01 - 15-Dec-25
Unknown* 100 $12.925 Automatic Execution
 10:52:01 - 15-Dec-25
Unknown* 100 $12.94 Automatic Execution
 10:52:01 - 15-Dec-25
Sell* 30 $12.94 Automatic Execution
 10:52:01 - 15-Dec-25
Buy* 100 $12.955 Automatic Execution
 10:51:57 - 15-Dec-25
Buy* 100 $12.955 Automatic Execution
 10:51:57 - 15-Dec-25
Sell* 44 $12.95 Automatic Execution
 10:51:56 - 15-Dec-25
Unknown* 143 $12.955 Automatic Execution
 10:51:56 - 15-Dec-25
Buy* 77 $12.95 Automatic Execution
 10:51:56 - 15-Dec-25
Unknown* 120 $12.945 Automatic Execution
 10:51:56 - 15-Dec-25
Sell* 99 $12.95 Automatic Execution
 10:51:56 - 15-Dec-25
Unknown* 66 $12.955 Automatic Execution
 10:51:56 - 15-Dec-25
Sell* 1 $12.95 Automatic Execution
 10:51:56 - 15-Dec-25
Sell* 375 $12.95 Automatic Execution
 10:51:56 - 15-Dec-25
Sell* 100 $12.95 Automatic Execution
 10:51:56 - 15-Dec-25
Sell* 100 $12.95 Automatic Execution
 10:51:56 - 15-Dec-25
Sell* 100 $12.955 Automatic Execution
 10:51:56 - 15-Dec-25
Sell* 100 $12.955 Automatic Execution
 10:51:56 - 15-Dec-25
Sell* 100 $12.955 Automatic Execution
 10:51:56 - 15-Dec-25
Sell* 200 $12.955 Automatic Execution
 10:51:56 - 15-Dec-25
Sell* 99 $12.955 Automatic Execution
 10:51:56 - 15-Dec-25
Buy* 1 $12.96 Automatic Execution
 10:51:56 - 15-Dec-25
Sell* 1 $12.955 Automatic Execution
 10:51:55 - 15-Dec-25
Sell* 100 $12.955 Automatic Execution
 10:51:55 - 15-Dec-25
Sell* 100 $12.955 Automatic Execution
 10:51:55 - 15-Dec-25
Sell* 100 $12.955 Automatic Execution
 10:51:55 - 15-Dec-25
Unknown* 100 $12.96 Automatic Execution
 10:51:54 - 15-Dec-25
Sell* 100 $12.97 Automatic Execution
 10:51:53 - 15-Dec-25
Sell* 87 $12.98 Automatic Execution
 10:51:52 - 15-Dec-25
Sell* 87 $12.98 Automatic Execution
 10:51:52 - 15-Dec-25
Sell* 100 $12.98 Automatic Execution
 10:51:50 - 15-Dec-25
Unknown* 100 $12.985 Automatic Execution
 10:51:50 - 15-Dec-25
Buy* 44 $12.99 Automatic Execution
 10:51:48 - 15-Dec-25
Sell* 100 $12.98 Automatic Execution
 10:51:48 - 15-Dec-25
Sell* 100 $12.98 Automatic Execution
 10:51:48 - 15-Dec-25
Sell* 100 $12.98 Automatic Execution
 10:51:48 - 15-Dec-25
Sell* 223 $12.98 Automatic Execution
 10:51:48 - 15-Dec-25
Sell* 100 $12.98 Automatic Execution
 10:51:48 - 15-Dec-25
Unknown* 190 $12.985 Automatic Execution
 10:51:48 - 15-Dec-25
Buy* 40 $12.98 Automatic Execution
 10:51:47 - 15-Dec-25
Buy* 100 $12.98 Automatic Execution
 10:51:47 - 15-Dec-25
Buy* 100 $12.98 Automatic Execution
 10:51:47 - 15-Dec-25
Sell* 100 $12.975 Automatic Execution
 10:51:45 - 15-Dec-25
Sell* 100 $12.975 Automatic Execution
 10:51:45 - 15-Dec-25
Sell* 130 $12.975 Automatic Execution
 10:51:45 - 15-Dec-25
Sell* 190 $12.975 Automatic Execution
 10:51:45 - 15-Dec-25
Sell* 100 $12.975 Automatic Execution
 10:51:45 - 15-Dec-25
Sell* 100 $12.975 Automatic Execution
 10:51:45 - 15-Dec-25
Sell* 100 $12.975 Automatic Execution
 10:51:45 - 15-Dec-25
Sell* 100 $12.975 Automatic Execution
 10:51:44 - 15-Dec-25
Sell* 100 $12.975 Automatic Execution
 10:51:44 - 15-Dec-25
Sell* 200 $12.975 Automatic Execution
 10:51:44 - 15-Dec-25
Sell* 100 $12.975 Automatic Execution
 10:51:44 - 15-Dec-25
Sell* 100 $12.975 Automatic Execution
 10:51:42 - 15-Dec-25
Sell* 100 $12.975 Automatic Execution
 10:51:41 - 15-Dec-25
Sell* 21 $12.98 Automatic Execution
 10:51:41 - 15-Dec-25
Sell* 100 $12.975 Automatic Execution
 10:51:41 - 15-Dec-25
Sell* 100 $12.975 Automatic Execution
 10:51:41 - 15-Dec-25
Unknown* 200 $12.97 Automatic Execution
 10:51:41 - 15-Dec-25
Unknown* 50 $12.97 Automatic Execution
 10:51:41 - 15-Dec-25
Unknown* 100 $12.965 Automatic Execution
 10:51:39 - 15-Dec-25
Sell* 200 $12.965 Automatic Execution
 10:51:38 - 15-Dec-25
Sell* 100 $12.965 Automatic Execution
 10:51:38 - 15-Dec-25
Sell* 100 $12.97 Automatic Execution
 10:51:38 - 15-Dec-25
Sell* 100 $12.97 Automatic Execution
 10:51:38 - 15-Dec-25
Sell* 100 $12.97 Automatic Execution
 10:51:38 - 15-Dec-25
Sell* 100 $12.97 Automatic Execution
 10:51:38 - 15-Dec-25
Unknown* 100 $12.97 Automatic Execution
 10:51:38 - 15-Dec-25
Sell* 3 $12.975 Automatic Execution
 10:51:30 - 15-Dec-25
Sell* 100 $12.99 Automatic Execution
 10:51:28 - 15-Dec-25
Buy* 100 $12.99 Automatic Execution
 10:51:28 - 15-Dec-25
Buy* 100 $12.99 Automatic Execution
 10:51:28 - 15-Dec-25
Sell* 100 $12.975 Automatic Execution
 10:51:25 - 15-Dec-25
Sell* 100 $12.975 Automatic Execution
 10:51:23 - 15-Dec-25
Sell* 110 $12.975 Automatic Execution
 10:51:22 - 15-Dec-25
Sell* 200 $12.975 Automatic Execution
 10:51:22 - 15-Dec-25
Sell* 100 $12.975 Automatic Execution
 10:51:22 - 15-Dec-25
Sell* 200 $12.975 Automatic Execution
 10:51:22 - 15-Dec-25
Sell* 100 $12.975 Automatic Execution
 10:51:22 - 15-Dec-25
Sell* 200 $12.975 Automatic Execution
 10:51:22 - 15-Dec-25
Sell* 100 $12.975 Automatic Execution
 10:51:22 - 15-Dec-25
Sell* 90 $12.975 Automatic Execution
 10:51:21 - 15-Dec-25
Sell* 100 $12.975 Automatic Execution
 10:51:21 - 15-Dec-25
Sell* 200 $12.98 Automatic Execution
 10:51:21 - 15-Dec-25
Sell* 100 $12.98 Automatic Execution
 10:51:21 - 15-Dec-25
Sell* 100 $12.98 Automatic Execution
 10:51:21 - 15-Dec-25
Unknown* 290 $12.985 Automatic Execution
 10:51:21 - 15-Dec-25
Unknown* 100 $12.985 Automatic Execution
 10:51:20 - 15-Dec-25
Unknown* 100 $12.985 Automatic Execution
 10:51:20 - 15-Dec-25
Unknown* 100 $12.985 Automatic Execution
 10:51:20 - 15-Dec-25
Unknown* 120 $12.985 Automatic Execution
 10:51:20 - 15-Dec-25
Sell* 100 $12.99 Automatic Execution
 10:51:20 - 15-Dec-25
Sell* 290 $12.995 Automatic Execution
 10:51:20 - 15-Dec-25
Sell* 86 $12.99 Automatic Execution
 10:51:20 - 15-Dec-25
Sell* 100 $12.99 Automatic Execution
 10:51:20 - 15-Dec-25
Sell* 86 $12.99 Automatic Execution
 10:51:20 - 15-Dec-25
Sell* 190 $12.995 Automatic Execution
 10:51:20 - 15-Dec-25
Sell* 100 $13.00 Automatic Execution
 10:51:20 - 15-Dec-25
Buy* 100 $13.00 Automatic Execution
 10:51:20 - 15-Dec-25
Buy* 100 $13.00 Automatic Execution
 10:51:20 - 15-Dec-25
Buy* 100 $13.00 Automatic Execution
 10:51:20 - 15-Dec-25
Buy* 62 $13.00 Automatic Execution
 10:51:20 - 15-Dec-25
Buy* 100 $13.00 Automatic Execution
 10:51:20 - 15-Dec-25
Sell* 100 $12.995 Automatic Execution
 10:51:20 - 15-Dec-25
Sell* 100 $12.995 Automatic Execution
 10:51:20 - 15-Dec-25
Sell* 864 $12.99 Automatic Execution
 10:51:19 - 15-Dec-25
Sell* 100 $12.995 Automatic Execution
 10:51:19 - 15-Dec-25
Sell* 236 $12.99 Automatic Execution
 10:51:19 - 15-Dec-25
Sell* 100 $12.99 Automatic Execution
 10:51:19 - 15-Dec-25
Sell* 100 $12.995 Automatic Execution
 10:51:18 - 15-Dec-25
Sell* 100 $12.995 Automatic Execution
 10:51:18 - 15-Dec-25
Sell* 100 $12.995 Automatic Execution
 10:51:17 - 15-Dec-25
Sell* 1,200 $13.00 Automatic Execution
 10:51:17 - 15-Dec-25
Sell* 20 $13.00 Automatic Execution
 10:51:17 - 15-Dec-25
Buy* 100 $13.005 Automatic Execution
 10:51:17 - 15-Dec-25
Buy* 115 $13.01 Automatic Execution
 10:51:16 - 15-Dec-25
Buy* 100 $13.01 Automatic Execution
 10:51:16 - 15-Dec-25
Buy* 100 $13.00 Automatic Execution
 10:51:16 - 15-Dec-25
Sell* 2 $12.995 Automatic Execution
 10:51:15 - 15-Dec-25
Unknown* 100 $12.99 Automatic Execution
 10:51:15 - 15-Dec-25
Buy* 100 $12.99 Automatic Execution
 10:51:15 - 15-Dec-25
Buy* 70 $12.99 Automatic Execution
 10:51:15 - 15-Dec-25
Sell* 4 $12.99 Automatic Execution
 10:51:15 - 15-Dec-25
Sell* 7 $12.99 Automatic Execution
 10:51:15 - 15-Dec-25
Sell* 100 $12.995 Automatic Execution
 10:51:15 - 15-Dec-25
Unknown* 52 $13.04 Automatic Execution
 10:50:47 - 15-Dec-25
Buy* 100 $13.04 Automatic Execution
 10:50:47 - 15-Dec-25
Buy* 100 $13.04 Automatic Execution
 10:50:47 - 15-Dec-25
Sell* 1,000 $13.04 Automatic Execution
 10:50:47 - 15-Dec-25
Sell* 153 $13.04 Automatic Execution
 10:50:47 - 15-Dec-25
Sell* 41 $13.04 Automatic Execution
 10:50:46 - 15-Dec-25
Buy* 100 $13.05 Automatic Execution
 10:50:46 - 15-Dec-25
Buy* 62 $13.05 Automatic Execution
 10:50:46 - 15-Dec-25
Buy* 500 $13.05 Automatic Execution
 10:50:46 - 15-Dec-25
Buy* 100 $13.05 Automatic Execution
 10:50:46 - 15-Dec-25
Sell* 1,209 $13.04 Automatic Execution
 10:50:46 - 15-Dec-25
Unknown* 190 $13.045 Automatic Execution
 10:50:46 - 15-Dec-25
Unknown* 10 $13.045 Automatic Execution
 10:50:46 - 15-Dec-25
Sell* 58 $13.04 Automatic Execution
 10:50:46 - 15-Dec-25
Sell* 1 $13.04 Automatic Execution
 10:50:46 - 15-Dec-25
Sell* 3 $13.045 Automatic Execution
 10:50:37 - 15-Dec-25
Unknown* 100 $13.04 Automatic Execution
 10:50:36 - 15-Dec-25
Buy* 100 $13.04 Automatic Execution
 10:50:36 - 15-Dec-25
Buy* 100 $13.04 Automatic Execution
 10:50:36 - 15-Dec-25
Buy* 200 $13.03 Automatic Execution
 10:50:36 - 15-Dec-25
Buy* 190 $13.03 Automatic Execution
 10:50:34 - 15-Dec-25
Sell* 3 $13.025 Automatic Execution
 10:50:31 - 15-Dec-25
Sell* 200 $13.03 Automatic Execution
 10:50:30 - 15-Dec-25
Unknown* 100 $13.04 Automatic Execution
 10:50:28 - 15-Dec-25
Unknown* 100 $13.04 Automatic Execution
 10:50:28 - 15-Dec-25
Sell* 100 $13.03 Automatic Execution
 10:50:27 - 15-Dec-25
Unknown* 200 $13.03 Automatic Execution
 10:50:27 - 15-Dec-25
Sell* 1,200 $13.03 Automatic Execution
 10:50:24 - 15-Dec-25
Buy* 200 $13.03 Automatic Execution
 10:50:23 - 15-Dec-25
Buy* 100 $13.03 Automatic Execution
 10:50:23 - 15-Dec-25
Buy* 100 $13.03 Automatic Execution
 10:50:23 - 15-Dec-25
Unknown* 100 $13.02 Automatic Execution
 10:50:22 - 15-Dec-25
Unknown* 100 $13.015 Automatic Execution
 10:50:21 - 15-Dec-25
Buy* 100 $13.02 Automatic Execution
 10:50:21 - 15-Dec-25
Buy* 100 $13.02 Automatic Execution
 10:50:21 - 15-Dec-25
Buy* 100 $13.02 Automatic Execution
 10:50:21 - 15-Dec-25
Unknown* 68 $13.015 Automatic Execution
 10:50:21 - 15-Dec-25
Buy* 1 $13.02 Automatic Execution
 10:50:21 - 15-Dec-25
Buy* 5 $13.02 Automatic Execution
 10:50:21 - 15-Dec-25
Unknown* 190 $13.015 Automatic Execution
 10:50:21 - 15-Dec-25
Unknown* 51 $13.015 Automatic Execution
 10:50:19 - 15-Dec-25
Unknown* 100 $13.015 Automatic Execution
 10:50:19 - 15-Dec-25
Unknown* 160 $13.015 Automatic Execution
 10:50:19 - 15-Dec-25
Unknown* 290 $13.015 Automatic Execution
 10:50:19 - 15-Dec-25
Unknown* 290 $13.015 Automatic Execution
 10:50:19 - 15-Dec-25
Unknown* 56 $13.02 Automatic Execution
 10:50:19 - 15-Dec-25
Buy* 100 $13.01 Automatic Execution
 10:50:14 - 15-Dec-25
Buy* 100 $13.01 Automatic Execution
 10:50:14 - 15-Dec-25
Buy* 100 $13.01 Automatic Execution
 10:50:14 - 15-Dec-25
Sell* 500 $13.00 Automatic Execution
 10:50:13 - 15-Dec-25
Sell* 110 $13.01 Automatic Execution
 10:50:12 - 15-Dec-25
Sell* 3 $13.01 Automatic Execution
 10:50:12 - 15-Dec-25
Sell* 97 $13.01 Automatic Execution
 10:50:12 - 15-Dec-25
Sell* 1,000 $13.01 Automatic Execution
 10:50:12 - 15-Dec-25
Sell* 100 $13.01 Automatic Execution
 10:50:12 - 15-Dec-25
Sell* 100 $13.01 Automatic Execution
 10:50:12 - 15-Dec-25
Sell* 650 $13.00 Automatic Execution
 10:50:10 - 15-Dec-25
Sell* 60 $13.00 Automatic Execution
 10:50:10 - 15-Dec-25
Buy* 190 $13.005 Automatic Execution
 10:50:10 - 15-Dec-25
Unknown* 110 $13.00 Automatic Execution
 10:50:10 - 15-Dec-25
Sell* 1,100 $13.01 Automatic Execution
 10:50:09 - 15-Dec-25
Sell* 100 $13.01 Automatic Execution
 10:50:09 - 15-Dec-25
Unknown* 15 $13.02 Automatic Execution
 10:50:04 - 15-Dec-25
Sell* 100 $13.02 Automatic Execution
 10:50:01 - 15-Dec-25
Sell* 100 $13.02 Automatic Execution
 10:50:01 - 15-Dec-25
Sell* 16 $13.02 Automatic Execution
 10:50:01 - 15-Dec-25
Sell* 14 $13.02 Automatic Execution
 10:50:01 - 15-Dec-25
Sell* 22 $13.02 Automatic Execution
 10:50:01 - 15-Dec-25
Sell* 215 $13.02 Automatic Execution
 10:50:01 - 15-Dec-25
Sell* 100 $13.02 Automatic Execution
 10:50:01 - 15-Dec-25
Buy* 30 $13.02 Automatic Execution
 10:49:59 - 15-Dec-25
Buy* 1 $13.00 Automatic Execution
 10:49:55 - 15-Dec-25
Buy* 1,000 $13.00 Automatic Execution
 10:49:55 - 15-Dec-25
Unknown* 100 $12.99 Automatic Execution
 10:49:55 - 15-Dec-25
Buy* 100 $12.99 Automatic Execution
 10:49:55 - 15-Dec-25
Sell* 100 $12.99 Automatic Execution
 10:49:54 - 15-Dec-25
Sell* 89 $12.99 Automatic Execution
 10:49:54 - 15-Dec-25
Sell* 100 $12.99 Automatic Execution
 10:49:54 - 15-Dec-25
Buy* 100 $12.99 Automatic Execution
 10:49:54 - 15-Dec-25
Buy* 200 $12.99 Automatic Execution
 10:49:54 - 15-Dec-25
Buy* 100 $12.99 Automatic Execution
 10:49:54 - 15-Dec-25
Buy* 100 $12.99 Automatic Execution
 10:49:54 - 15-Dec-25
Buy* 100 $12.99 Automatic Execution
 10:49:54 - 15-Dec-25
Buy* 100 $12.99 Automatic Execution
 10:49:54 - 15-Dec-25
Buy* 100 $12.99 Automatic Execution
 10:49:54 - 15-Dec-25
Buy* 100 $12.99 Automatic Execution
 10:49:54 - 15-Dec-25
Unknown* 100 $12.985 Automatic Execution
 10:49:54 - 15-Dec-25
Sell* 10 $12.99 Automatic Execution
 10:49:53 - 15-Dec-25
Sell* 15 $12.99 Automatic Execution
 10:49:53 - 15-Dec-25
Buy* 6 $12.99 Automatic Execution
 10:49:52 - 15-Dec-25
Buy* 100 $12.99 Automatic Execution
 10:49:52 - 15-Dec-25
Buy* 100 $12.985 Automatic Execution
 10:49:52 - 15-Dec-25
Buy* 500 $12.98 Automatic Execution
 10:49:51 - 15-Dec-25
Buy* 100 $12.98 Automatic Execution
 10:49:51 - 15-Dec-25
Buy* 100 $12.98 Automatic Execution
 10:49:51 - 15-Dec-25
Buy* 1,135 $12.98 Automatic Execution
 10:49:51 - 15-Dec-25
Unknown* 100 $12.97 Automatic Execution
 10:49:51 - 15-Dec-25
Unknown* 200 $12.97 Automatic Execution
 10:49:51 - 15-Dec-25
Unknown* 20 $12.96 Automatic Execution
 10:49:49 - 15-Dec-25
Unknown* 140 $12.96 Automatic Execution
 10:49:49 - 15-Dec-25
Unknown* 40 $12.96 Automatic Execution
 10:49:49 - 15-Dec-25
Sell* 21 $12.96 Automatic Execution
 10:49:49 - 15-Dec-25
Sell* 1,000 $12.96 Automatic Execution
 10:49:49 - 15-Dec-25
Sell* 100 $12.96 Automatic Execution
 10:49:49 - 15-Dec-25
Sell* 100 $12.96 Automatic Execution
 10:49:49 - 15-Dec-25
Sell* 14 $12.96 Automatic Execution
 10:49:49 - 15-Dec-25
Sell* 20 $12.96 Automatic Execution
 10:49:49 - 15-Dec-25
Sell* 89 $12.97 Automatic Execution
 10:49:42 - 15-Dec-25
Sell* 11 $12.97 Automatic Execution
 10:49:42 - 15-Dec-25
Buy* 100 $12.97 Automatic Execution
 10:49:42 - 15-Dec-25
Buy* 100 $12.97 Automatic Execution
 10:49:42 - 15-Dec-25
Buy* 100 $12.97 Automatic Execution
 10:49:42 - 15-Dec-25
Buy* 100 $12.97 Automatic Execution
 10:49:42 - 15-Dec-25
Buy* 100 $12.97 Automatic Execution
 10:49:42 - 15-Dec-25
Buy* 10 $12.97 Automatic Execution
 10:49:42 - 15-Dec-25
Buy* 7 $12.96 Automatic Execution
 10:49:42 - 15-Dec-25
Buy* 20 $12.96 Automatic Execution
 10:49:42 - 15-Dec-25
Buy* 80 $12.96 Automatic Execution
 10:49:42 - 15-Dec-25
Buy* 100 $12.96 Automatic Execution
 10:49:42 - 15-Dec-25
Buy* 126 $12.96 Automatic Execution
 10:49:42 - 15-Dec-25
Buy* 74 $12.96 Automatic Execution
 10:49:42 - 15-Dec-25
Unknown* 300 $12.955 Automatic Execution
 10:49:36 - 15-Dec-25
Unknown* 290 $12.955 Automatic Execution
 10:49:36 - 15-Dec-25
Buy* 16 $12.96 Automatic Execution
 10:49:36 - 15-Dec-25
Unknown* 100 $12.955 Automatic Execution
 10:49:36 - 15-Dec-25
Unknown* 200 $12.955 Automatic Execution
 10:49:36 - 15-Dec-25
Buy* 110 $12.96 Automatic Execution
 10:49:36 - 15-Dec-25
Unknown* 190 $12.955 Automatic Execution
 10:49:36 - 15-Dec-25
Buy* 100 $12.95 Automatic Execution
 10:49:16 - 15-Dec-25
Buy* 100 $12.95 Automatic Execution
 10:49:16 - 15-Dec-25
Buy* 4 $12.95 Automatic Execution
 10:49:16 - 15-Dec-25
Unknown* 190 $12.945 Automatic Execution
 10:49:13 - 15-Dec-25
Unknown* 200 $12.945 Automatic Execution
 10:49:13 - 15-Dec-25
Sell* 20 $12.935 Automatic Execution
 10:48:59 - 15-Dec-25
Sell* 4 $12.935 Automatic Execution
 10:48:59 - 15-Dec-25
Sell* 100 $12.935 Automatic Execution
 10:48:59 - 15-Dec-25
Sell* 1,100 $12.94 Automatic Execution
 10:48:59 - 15-Dec-25
Sell* 100 $12.94 Automatic Execution
 10:48:59 - 15-Dec-25
Buy* 71 $12.95 Automatic Execution
 10:48:57 - 15-Dec-25
Buy* 42 $12.95 Automatic Execution
 10:48:57 - 15-Dec-25
Buy* 100 $12.95 Automatic Execution
 10:48:57 - 15-Dec-25
Buy* 45 $12.95 Automatic Execution
 10:48:57 - 15-Dec-25
Buy* 43 $12.95 Automatic Execution
 10:48:57 - 15-Dec-25
Buy* 100 $12.95 Automatic Execution
 10:48:57 - 15-Dec-25
Unknown* 100 $12.94 Automatic Execution
 10:48:57 - 15-Dec-25
Unknown* 300 $12.94 Automatic Execution
 10:48:57 - 15-Dec-25
Buy* 100 $12.94 Automatic Execution
 10:48:57 - 15-Dec-25
Buy* 100 $12.94 Automatic Execution
 10:48:57 - 15-Dec-25
Buy* 100 $12.935 Automatic Execution
 10:48:56 - 15-Dec-25
Unknown* 80 $12.93 Automatic Execution
 10:48:52 - 15-Dec-25
Unknown* 20 $12.93 Automatic Execution
 10:48:52 - 15-Dec-25
Unknown* 100 $12.93 Automatic Execution
 10:48:52 - 15-Dec-25
Unknown* 50 $12.93 Automatic Execution
 10:48:52 - 15-Dec-25
Sell* 100 $12.93 Automatic Execution
 10:48:52 - 15-Dec-25
Sell* 100 $12.93 Automatic Execution
 10:48:52 - 15-Dec-25
Sell* 590 $12.93 Automatic Execution
 10:48:52 - 15-Dec-25
Sell* 310 $12.93 Automatic Execution
 10:48:52 - 15-Dec-25
Buy* 190 $12.935 Automatic Execution
 10:48:52 - 15-Dec-25
Buy* 190 $12.935 Automatic Execution
 10:48:52 - 15-Dec-25
Sell* 75 $12.93 Automatic Execution
 10:48:52 - 15-Dec-25
Buy* 60 $12.94 Automatic Execution
 10:48:52 - 15-Dec-25
Buy* 100 $12.94 Automatic Execution
 10:48:52 - 15-Dec-25
Buy* 90 $12.94 Automatic Execution
 10:48:52 - 15-Dec-25
Buy* 100 $12.94 Automatic Execution
 10:48:52 - 15-Dec-25
Sell* 300 $12.93 Automatic Execution
 10:48:49 - 15-Dec-25
Buy* 50 $12.935 Automatic Execution
 10:48:47 - 15-Dec-25
Sell* 1,200 $12.95 Automatic Execution
 10:48:44 - 15-Dec-25
Sell* 27 $12.95 Automatic Execution
 10:48:44 - 15-Dec-25
Sell* 100 $12.95 Automatic Execution
 10:48:44 - 15-Dec-25
Sell* 1,000 $12.96 Automatic Execution
 10:48:40 - 15-Dec-25
Sell* 100 $12.96 Automatic Execution
 10:48:40 - 15-Dec-25
Unknown* 29 $12.97 Automatic Execution
 10:48:37 - 15-Dec-25
Sell* 100 $12.97 Automatic Execution
 10:48:37 - 15-Dec-25
Unknown* 450 $12.97 Automatic Execution
 10:48:36 - 15-Dec-25
Unknown* 450 $12.97 Automatic Execution
 10:48:36 - 15-Dec-25
Unknown* 180 $12.97 Automatic Execution
 10:48:36 - 15-Dec-25
Unknown* 270 $12.97 Automatic Execution
 10:48:36 - 15-Dec-25
Unknown* 100 $12.97 Automatic Execution
 10:48:34 - 15-Dec-25
Unknown* 200 $12.97 Automatic Execution
 10:48:34 - 15-Dec-25
Unknown* 200 $12.97 Automatic Execution
 10:48:34 - 15-Dec-25
Buy* 100 $12.97 Automatic Execution
 10:48:34 - 15-Dec-25
Buy* 200 $12.97 Automatic Execution
 10:48:34 - 15-Dec-25
Buy* 100 $12.97 Automatic Execution
 10:48:34 - 15-Dec-25
Buy* 100 $12.97 Automatic Execution
 10:48:34 - 15-Dec-25
Buy* 100 $12.97 Automatic Execution
 10:48:31 - 15-Dec-25
Buy* 200 $12.97 Automatic Execution
 10:48:31 - 15-Dec-25
Buy* 200 $12.97 Automatic Execution
 10:48:31 - 15-Dec-25
Buy* 100 $12.97 Automatic Execution
 10:48:27 - 15-Dec-25
Buy* 100 $12.97 Automatic Execution
 10:48:27 - 15-Dec-25
Buy* 100 $12.97 Automatic Execution
 10:48:27 - 15-Dec-25
Buy* 100 $12.97 Automatic Execution
 10:48:27 - 15-Dec-25
Buy* 6 $12.96 Automatic Execution
 10:48:27 - 15-Dec-25
Buy* 100 $12.96 Automatic Execution
 10:48:27 - 15-Dec-25
Buy* 100 $12.96 Automatic Execution
 10:48:27 - 15-Dec-25
Unknown* 100 $12.95 Automatic Execution
 10:48:27 - 15-Dec-25
Unknown* 450 $12.95 Automatic Execution
 10:48:27 - 15-Dec-25
Buy* 90 $12.96 Automatic Execution
 10:48:26 - 15-Dec-25
Buy* 100 $12.95 Automatic Execution
 10:48:26 - 15-Dec-25
Unknown* 100 $12.94 Automatic Execution
 10:48:25 - 15-Dec-25
Unknown* 100 $12.94 Automatic Execution
 10:48:25 - 15-Dec-25
Buy* 100 $12.92 Automatic Execution
 10:48:17 - 15-Dec-25
Buy* 100 $12.92 Automatic Execution
 10:48:17 - 15-Dec-25
Buy* 1,109 $12.92 Automatic Execution
 10:48:17 - 15-Dec-25
Buy* 100 $12.92 Automatic Execution
 10:48:17 - 15-Dec-25
Buy* 100 $12.92 Automatic Execution
 10:48:17 - 15-Dec-25
Buy* 100 $12.92 Automatic Execution
 10:48:17 - 15-Dec-25
Buy* 100 $12.92 Automatic Execution
 10:48:17 - 15-Dec-25
Sell* 110 $12.92 Automatic Execution
 10:48:17 - 15-Dec-25
Sell* 1,000 $12.92 Automatic Execution
 10:48:17 - 15-Dec-25
Sell* 89 $12.92 Automatic Execution
 10:48:17 - 15-Dec-25
Buy* 10 $12.93 Automatic Execution
 10:48:17 - 15-Dec-25
Buy* 100 $12.93 Automatic Execution
 10:48:17 - 15-Dec-25
Buy* 100 $12.93 Automatic Execution
 10:48:17 - 15-Dec-25
Unknown* 100 $12.93 Automatic Execution
 10:48:16 - 15-Dec-25
Unknown* 212 $12.93 Automatic Execution
 10:48:16 - 15-Dec-25
Unknown* 31 $12.93 Automatic Execution
 10:48:16 - 15-Dec-25
Unknown* 100 $12.93 Automatic Execution
 10:48:16 - 15-Dec-25
Sell* 31 $12.93 Automatic Execution
 10:48:16 - 15-Dec-25
Sell* 211 $12.93 Automatic Execution
 10:48:16 - 15-Dec-25
Sell* 30 $12.93 Automatic Execution
 10:48:16 - 15-Dec-25
Buy* 200 $12.93 Automatic Execution
 10:48:15 - 15-Dec-25
Unknown* 2 $12.925 Automatic Execution
 10:48:14 - 15-Dec-25
Sell* 100 $12.92 Automatic Execution
 10:48:06 - 15-Dec-25
Unknown* 60 $12.92 Automatic Execution
 10:48:00 - 15-Dec-25
Sell* 100 $12.92 Automatic Execution
 10:48:00 - 15-Dec-25
Sell* 100 $12.94 Automatic Execution
 10:48:00 - 15-Dec-25
Sell* 100 $12.95 Automatic Execution
 10:48:00 - 15-Dec-25
Sell* 60 $12.95 Automatic Execution
 10:48:00 - 15-Dec-25
Sell* 100 $12.95 Automatic Execution
 10:48:00 - 15-Dec-25
Buy* 100 $12.96 Automatic Execution
 10:47:59 - 15-Dec-25
Buy* 190 $12.965 Automatic Execution
 10:47:59 - 15-Dec-25
Buy* 190 $12.965 Automatic Execution
 10:47:59 - 15-Dec-25
Sell* 100 $12.97 Automatic Execution
 10:47:57 - 15-Dec-25
Sell* 1,000 $12.97 Automatic Execution
 10:47:57 - 15-Dec-25
Buy* 1,000 $12.98 Automatic Execution
 10:47:55 - 15-Dec-25
Buy* 100 $12.97 Automatic Execution
 10:47:55 - 15-Dec-25
Buy* 200 $12.97 Automatic Execution
 10:47:55 - 15-Dec-25
Unknown* 200 $12.95 Automatic Execution
 10:47:18 - 15-Dec-25
Unknown* 3 $12.95 Automatic Execution
 10:47:15 - 15-Dec-25
Buy* 100 $12.94 Automatic Execution
 10:47:13 - 15-Dec-25
Sell* 89 $12.94 Automatic Execution
 10:47:13 - 15-Dec-25
Unknown* 461 $12.945 Automatic Execution
 10:47:13 - 15-Dec-25
Unknown* 450 $12.945 Automatic Execution
 10:47:13 - 15-Dec-25
Sell* 354 $12.95 Automatic Execution
 10:47:12 - 15-Dec-25
Sell* 591 $12.95 Automatic Execution
 10:47:12 - 15-Dec-25
Sell* 155 $12.95 Automatic Execution
 10:47:12 - 15-Dec-25
Sell* 1,000 $12.98 Automatic Execution
 10:47:04 - 15-Dec-25
Unknown* 100 $12.98 Automatic Execution
 10:47:03 - 15-Dec-25
Buy* 12 $12.97 Automatic Execution
 10:47:03 - 15-Dec-25
Buy* 100 $12.97 Automatic Execution
 10:47:00 - 15-Dec-25
Unknown* 100 $12.96 Automatic Execution
 10:47:00 - 15-Dec-25
Buy* 18 $12.96 Automatic Execution
 10:47:00 - 15-Dec-25
Buy* 6 $12.96 Automatic Execution
 10:47:00 - 15-Dec-25
Buy* 100 $12.96 Automatic Execution
 10:47:00 - 15-Dec-25
Buy* 99 $12.96 Automatic Execution
 10:46:55 - 15-Dec-25
Buy* 22 $12.96 Automatic Execution
 10:46:55 - 15-Dec-25
Buy* 100 $12.96 Automatic Execution
 10:46:55 - 15-Dec-25
Unknown* 100 $12.955 Automatic Execution
 10:46:55 - 15-Dec-25
Buy* 100 $12.95 Automatic Execution
 10:46:55 - 15-Dec-25
Buy* 3 $12.95 Automatic Execution
 10:46:55 - 15-Dec-25
Buy* 100 $12.95 Automatic Execution
 10:46:55 - 15-Dec-25
Buy* 100 $12.95 Automatic Execution
 10:46:55 - 15-Dec-25
Buy* 100 $12.94 Automatic Execution
 10:46:54 - 15-Dec-25
Buy* 100 $12.94 Automatic Execution
 10:46:54 - 15-Dec-25
Buy* 100 $12.94 Automatic Execution
 10:46:54 - 15-Dec-25
Buy* 100 $12.935 Automatic Execution
 10:46:54 - 15-Dec-25
Buy* 100 $12.94 Automatic Execution
 10:46:54 - 15-Dec-25
Buy* 100 $12.94 Automatic Execution
 10:46:49 - 15-Dec-25
Buy* 100 $12.93 Automatic Execution
 10:46:49 - 15-Dec-25
Sell* 12 $12.92 Automatic Execution
 10:46:47 - 15-Dec-25
Sell* 100 $12.92 Automatic Execution
 10:46:47 - 15-Dec-25
Sell* 121 $12.92 Automatic Execution
 10:46:47 - 15-Dec-25
Unknown* 211 $12.925 Automatic Execution
 10:46:47 - 15-Dec-25
Unknown* 450 $12.925 Automatic Execution
 10:46:47 - 15-Dec-25
Buy* 168 $12.93 Automatic Execution
 10:46:47 - 15-Dec-25
Unknown* 280 $12.925 Automatic Execution
 10:46:47 - 15-Dec-25
Buy* 100 $12.92 Automatic Execution
 10:46:47 - 15-Dec-25
Sell* 100 $12.92 Automatic Execution
 10:46:47 - 15-Dec-25
Sell* 45 $12.92 Automatic Execution
 10:46:45 - 15-Dec-25
Sell* 47 $12.92 Automatic Execution
 10:46:45 - 15-Dec-25
Sell* 45 $12.92 Automatic Execution
 10:46:45 - 15-Dec-25
Sell* 100 $12.92 Automatic Execution
 10:46:45 - 15-Dec-25
Sell* 100 $12.92 Automatic Execution
 10:46:45 - 15-Dec-25
Sell* 190 $12.92 Automatic Execution
 10:46:42 - 15-Dec-25
Sell* 100 $12.93 Automatic Execution
 10:46:42 - 15-Dec-25
Buy* 31 $12.94 Automatic Execution
 10:46:37 - 15-Dec-25
Buy* 100 $12.94 Automatic Execution
 10:46:37 - 15-Dec-25
Buy* 100 $12.94 Automatic Execution
 10:46:37 - 15-Dec-25
Buy* 143 $12.94 Automatic Execution
 10:46:37 - 15-Dec-25
Buy* 100 $12.94 Automatic Execution
 10:46:37 - 15-Dec-25
Buy* 100 $12.94 Automatic Execution
 10:46:37 - 15-Dec-25
Buy* 50 $12.94 Automatic Execution
 10:46:37 - 15-Dec-25
Buy* 12 $12.94 Automatic Execution
 10:46:37 - 15-Dec-25
Buy* 100 $12.94 Automatic Execution
 10:46:37 - 15-Dec-25
Buy* 38 $12.94 Automatic Execution
 10:46:37 - 15-Dec-25
Buy* 57 $12.94 Automatic Execution
 10:46:37 - 15-Dec-25
Buy* 56 $12.94 Automatic Execution
 10:46:37 - 15-Dec-25
Buy* 100 $12.93 Automatic Execution
 10:46:37 - 15-Dec-25
Unknown* 100 $12.925 Automatic Execution
 10:46:37 - 15-Dec-25
Sell* 100 $12.93 Automatic Execution
 10:46:30 - 15-Dec-25
Sell* 100 $12.93 Automatic Execution
 10:46:30 - 15-Dec-25
Sell* 1,200 $12.94 Automatic Execution
 10:46:29 - 15-Dec-25
Buy* 1 $12.94 Automatic Execution
 10:46:25 - 15-Dec-25
Unknown* 21 $12.945 Automatic Execution
 10:46:15 - 15-Dec-25
Buy* 100 $12.93 Automatic Execution
 10:46:14 - 15-Dec-25
Sell* 100 $12.94 Automatic Execution
 10:46:14 - 15-Dec-25
Sell* 1,300 $12.95 Automatic Execution
 10:46:13 - 15-Dec-25
Sell* 33 $12.95 Automatic Execution
 10:46:13 - 15-Dec-25
Sell* 10 $12.95 Automatic Execution
 10:46:13 - 15-Dec-25
Buy* 100 $12.95 Automatic Execution
 10:46:11 - 15-Dec-25
Buy* 7 $12.95 Automatic Execution
 10:46:11 - 15-Dec-25
Buy* 81 $12.95 Automatic Execution
 10:46:11 - 15-Dec-25
Unknown* 10 $12.945 Automatic Execution
 10:46:10 - 15-Dec-25
Unknown* 280 $12.945 Automatic Execution
 10:46:10 - 15-Dec-25
Unknown* 117 $12.945 Automatic Execution
 10:46:10 - 15-Dec-25
Unknown* 190 $12.945 Automatic Execution
 10:46:10 - 15-Dec-25
Unknown* 103 $12.945 Automatic Execution
 10:46:10 - 15-Dec-25
Unknown* 190 $12.945 Automatic Execution
 10:46:10 - 15-Dec-25
Unknown* 100 $12.945 Automatic Execution
 10:46:09 - 15-Dec-25
Unknown* 100 $12.94 Automatic Execution
 10:46:09 - 15-Dec-25
Unknown* 200 $12.94 Automatic Execution
 10:46:09 - 15-Dec-25
Unknown* 100 $12.94 Automatic Execution
 10:46:09 - 15-Dec-25
Buy* 100 $12.94 Automatic Execution
 10:46:09 - 15-Dec-25
Buy* 100 $12.94 Automatic Execution
 10:46:09 - 15-Dec-25
Buy* 100 $12.94 Automatic Execution
 10:46:09 - 15-Dec-25
Buy* 100 $12.94 Automatic Execution
 10:46:09 - 15-Dec-25
Buy* 200 $12.94 Automatic Execution
 10:46:09 - 15-Dec-25
Buy* 100 $12.94 Automatic Execution
 10:46:09 - 15-Dec-25
Buy* 100 $12.94 Automatic Execution
 10:46:09 - 15-Dec-25
Buy* 100 $12.94 Automatic Execution
 10:46:09 - 15-Dec-25
Buy* 200 $12.94 Automatic Execution
 10:46:09 - 15-Dec-25
Buy* 100 $12.94 Automatic Execution
 10:46:09 - 15-Dec-25
Buy* 100 $12.94 Automatic Execution
 10:46:09 - 15-Dec-25
Buy* 100 $12.94 Automatic Execution
 10:46:09 - 15-Dec-25
Unknown* 100 $12.93 Automatic Execution
 10:46:09 - 15-Dec-25
Buy* 100 $12.93 Automatic Execution
 10:46:09 - 15-Dec-25
Buy* 100 $12.93 Automatic Execution
 10:46:09 - 15-Dec-25
Buy* 110 $12.93 Automatic Execution
 10:46:09 - 15-Dec-25
Buy* 278 $12.93 Automatic Execution
 10:46:09 - 15-Dec-25
Buy* 100 $12.93 Automatic Execution
 10:46:09 - 15-Dec-25
Buy* 100 $12.93 Automatic Execution
 10:46:09 - 15-Dec-25
Buy* 100 $12.93 Automatic Execution
 10:46:09 - 15-Dec-25
Buy* 100 $12.93 Automatic Execution
 10:46:09 - 15-Dec-25
Sell* 81 $12.93 Automatic Execution
 10:46:09 - 15-Dec-25
Sell* 100 $12.93 Automatic Execution
 10:46:09 - 15-Dec-25
Sell* 100 $12.93 Automatic Execution
 10:46:09 - 15-Dec-25
Sell* 100 $12.93 Automatic Execution
 10:46:09 - 15-Dec-25
Sell* 100 $12.93 Automatic Execution
 10:46:09 - 15-Dec-25
Sell* 23 $12.93 Automatic Execution
 10:46:09 - 15-Dec-25
Buy* 100 $12.93 Automatic Execution
 10:46:09 - 15-Dec-25
Buy* 100 $12.93 Automatic Execution
 10:46:09 - 15-Dec-25
Buy* 17 $12.93 Automatic Execution
 10:46:09 - 15-Dec-25
Buy* 83 $12.93 Automatic Execution
 10:46:09 - 15-Dec-25
Buy* 100 $12.93 Automatic Execution
 10:46:09 - 15-Dec-25
Buy* 20 $12.93 Automatic Execution
 10:46:09 - 15-Dec-25
Buy* 100 $12.93 Automatic Execution
 10:46:09 - 15-Dec-25
Buy* 100 $12.93 Automatic Execution
 10:46:09 - 15-Dec-25
Buy* 100 $12.93 Automatic Execution
 10:46:09 - 15-Dec-25
Buy* 100 $12.93 Automatic Execution
 10:46:09 - 15-Dec-25
Buy* 100 $12.93 Automatic Execution
 10:46:09 - 15-Dec-25
Buy* 10 $12.93 Automatic Execution
 10:46:09 - 15-Dec-25
Unknown* 100 $12.92 Automatic Execution
 10:46:09 - 15-Dec-25
Unknown* 100 $12.92 Automatic Execution
 10:46:09 - 15-Dec-25
Buy* 100 $12.92 Automatic Execution
 10:46:09 - 15-Dec-25
Buy* 100 $12.92 Automatic Execution
 10:46:09 - 15-Dec-25
Buy* 100 $12.92 Automatic Execution
 10:46:09 - 15-Dec-25
Buy* 100 $12.92 Automatic Execution
 10:46:09 - 15-Dec-25
Buy* 100 $12.92 Automatic Execution
 10:46:09 - 15-Dec-25
Buy* 100 $12.92 Automatic Execution
 10:46:09 - 15-Dec-25
Buy* 100 $12.92 Automatic Execution
 10:46:09 - 15-Dec-25
Buy* 100 $12.92 Automatic Execution
 10:46:09 - 15-Dec-25
Sell* 100 $12.91 Automatic Execution
 10:46:09 - 15-Dec-25
Sell* 100 $12.91 Automatic Execution
 10:46:09 - 15-Dec-25
Buy* 20 $12.91 Automatic Execution
 10:46:09 - 15-Dec-25
Buy* 90 $12.91 Automatic Execution
 10:46:09 - 15-Dec-25
Buy* 100 $12.91 Automatic Execution
 10:46:09 - 15-Dec-25
Sell* 190 $12.905 Automatic Execution
 10:46:09 - 15-Dec-25
Buy* 100 $12.91 Automatic Execution
 10:46:09 - 15-Dec-25
Buy* 90 $12.91 Automatic Execution
 10:46:09 - 15-Dec-25
Buy* 100 $12.91 Automatic Execution
 10:46:09 - 15-Dec-25
Sell* 190 $12.905 Automatic Execution
 10:46:09 - 15-Dec-25
Sell* 500 $12.91 Automatic Execution
 10:46:08 - 15-Dec-25
Sell* 20 $12.91 Automatic Execution
 10:46:08 - 15-Dec-25
Sell* 300 $12.92 Automatic Execution
 10:46:08 - 15-Dec-25
Unknown* 100 $12.92 Automatic Execution
 10:46:04 - 15-Dec-25
Unknown* 280 $12.92 Automatic Execution
 10:46:04 - 15-Dec-25
Sell* 11 $12.92 Automatic Execution
 10:46:04 - 15-Dec-25
Unknown* 90 $12.925 Automatic Execution
 10:46:04 - 15-Dec-25
Unknown* 100 $12.925 Automatic Execution
 10:46:04 - 15-Dec-25
Unknown* 100 $12.925 Automatic Execution
 10:46:04 - 15-Dec-25
Sell* 20 $12.92 Automatic Execution
 10:46:04 - 15-Dec-25
Sell* 100 $12.92 Automatic Execution
 10:46:04 - 15-Dec-25
Unknown* 280 $12.925 Automatic Execution
 10:46:04 - 15-Dec-25
Unknown* 69 $12.925 Automatic Execution
 10:46:04 - 15-Dec-25
Sell* 211 $12.925 Automatic Execution
 10:46:04 - 15-Dec-25
Unknown* 200 $12.92 Automatic Execution
 10:46:03 - 15-Dec-25
Sell* 14 $12.92 Automatic Execution
 10:46:02 - 15-Dec-25
Unknown* 176 $12.925 Automatic Execution
 10:46:02 - 15-Dec-25
Unknown* 14 $12.925 Automatic Execution
 10:46:02 - 15-Dec-25
Unknown* 100 $12.92 Automatic Execution
 10:46:01 - 15-Dec-25
Buy* 100 $12.92 Automatic Execution
 10:46:01 - 15-Dec-25
Buy* 100 $12.92 Automatic Execution
 10:46:01 - 15-Dec-25
Buy* 7 $12.91 Automatic Execution
 10:46:01 - 15-Dec-25
Buy* 6 $12.91 Automatic Execution
 10:46:01 - 15-Dec-25
Sell* 90 $12.90 Automatic Execution
 10:45:57 - 15-Dec-25
Sell* 10 $12.90 Automatic Execution
 10:45:57 - 15-Dec-25
Sell* 196 $12.91 Automatic Execution
 10:45:57 - 15-Dec-25
Sell* 100 $12.91 Automatic Execution
 10:45:57 - 15-Dec-25
Sell* 4 $12.91 Automatic Execution
 10:45:57 - 15-Dec-25
Unknown* 96 $12.915 Automatic Execution
 10:45:57 - 15-Dec-25
Unknown* 94 $12.915 Automatic Execution
 10:45:57 - 15-Dec-25
Buy* 122 $12.915 Automatic Execution
 10:45:57 - 15-Dec-25
Sell* 86 $12.91 Automatic Execution
 10:45:57 - 15-Dec-25
Unknown* 68 $12.915 Automatic Execution
 10:45:57 - 15-Dec-25
Sell* 814 $12.91 Automatic Execution
 10:45:57 - 15-Dec-25
Unknown* 86 $12.915 Automatic Execution
 10:45:57 - 15-Dec-25
Buy* 194 $12.915 Automatic Execution
 10:45:55 - 15-Dec-25
Buy* 189 $12.915 Automatic Execution
 10:45:55 - 15-Dec-25
Buy* 280 $12.915 Automatic Execution
 10:45:55 - 15-Dec-25
Unknown* 190 $12.915 Automatic Execution
 10:45:55 - 15-Dec-25
Unknown* 57 $12.915 Automatic Execution
 10:45:55 - 15-Dec-25
Unknown* 100 $12.915 Automatic Execution
 10:45:55 - 15-Dec-25
Unknown* 190 $12.915 Automatic Execution
 10:45:55 - 15-Dec-25
Unknown* 100 $12.91 Automatic Execution
 10:45:55 - 15-Dec-25
Buy* 100 $12.91 Automatic Execution
 10:45:55 - 15-Dec-25
Buy* 100 $12.91 Automatic Execution
 10:45:55 - 15-Dec-25
Buy* 100 $12.91 Automatic Execution
 10:45:55 - 15-Dec-25
Buy* 100 $12.91 Automatic Execution
 10:45:55 - 15-Dec-25
Buy* 100 $12.90 Automatic Execution
 10:45:52 - 15-Dec-25
Buy* 100 $12.90 Automatic Execution
 10:45:52 - 15-Dec-25
Buy* 100 $12.90 Automatic Execution
 10:45:52 - 15-Dec-25
Buy* 110 $12.89 Automatic Execution
 10:45:52 - 15-Dec-25
Buy* 90 $12.89 Automatic Execution
 10:45:52 - 15-Dec-25
Buy* 100 $12.89 Automatic Execution
 10:45:52 - 15-Dec-25
Buy* 100 $12.89 Automatic Execution
 10:45:52 - 15-Dec-25
Buy* 100 $12.89 Automatic Execution
 10:45:52 - 15-Dec-25
Sell* 200 $12.885 Automatic Execution
 10:45:51 - 15-Dec-25
Sell* 10 $12.89 Automatic Execution
 10:45:48 - 15-Dec-25
Unknown* 11 $12.90 Automatic Execution
 10:45:46 - 15-Dec-25
Buy* 100 $12.91 Automatic Execution
 10:45:45 - 15-Dec-25
Buy* 164 $12.90 Automatic Execution
 10:45:45 - 15-Dec-25
Buy* 90 $12.90 Automatic Execution
 10:45:45 - 15-Dec-25
Buy* 1,000 $12.90 Automatic Execution
 10:45:45 - 15-Dec-25
Buy* 1,066 $12.90 Automatic Execution
 10:45:45 - 15-Dec-25
Sell* 110 $12.89 Automatic Execution
 10:45:42 - 15-Dec-25
Sell* 400 $12.89 Automatic Execution
 10:45:42 - 15-Dec-25
Sell* 100 $12.89 Automatic Execution
 10:45:42 - 15-Dec-25
Buy* 100 $12.90 Automatic Execution
 10:45:41 - 15-Dec-25
Unknown* 84 $12.895 Automatic Execution
 10:45:32 - 15-Dec-25
Unknown* 20 $12.895 Automatic Execution
 10:45:32 - 15-Dec-25
Buy* 151 $12.89 Automatic Execution
 10:45:31 - 15-Dec-25
Buy* 49 $12.89 Automatic Execution
 10:45:31 - 15-Dec-25
Buy* 2 $12.88 Automatic Execution
 10:45:31 - 15-Dec-25
Unknown* 1 $12.875 Automatic Execution
 10:45:31 - 15-Dec-25
Sell* 100 $12.795 Automatic Execution
 09:52:12 - 15-Dec-25
Sell* 48 $12.795 Automatic Execution
 09:52:12 - 15-Dec-25
Sell* 100 $12.79 Automatic Execution
 09:52:12 - 15-Dec-25
Sell* 10 $12.79 Automatic Execution
 09:52:12 - 15-Dec-25
Sell* 190 $12.795 Automatic Execution
 09:52:12 - 15-Dec-25
Sell* 100 $12.80 Automatic Execution
 09:52:12 - 15-Dec-25
Sell* 16 $12.795 Automatic Execution
 09:52:12 - 15-Dec-25
Buy* 2,691 $12.80 Automatic Execution
 09:52:12 - 15-Dec-25
Buy* 384 $12.795 Automatic Execution
 09:52:12 - 15-Dec-25
Buy* 300 $12.80 Automatic Execution
 09:52:12 - 15-Dec-25
Unknown* 400 $12.79 Automatic Execution
 09:52:12 - 15-Dec-25
Buy* 60 $12.79 Automatic Execution
 09:52:11 - 15-Dec-25
Buy* 40 $12.79 Automatic Execution
 09:52:11 - 15-Dec-25
Buy* 100 $12.79 Automatic Execution
 09:52:11 - 15-Dec-25
Sell* 100 $12.79 Automatic Execution
 09:52:11 - 15-Dec-25
Buy* 100 $12.80 Automatic Execution
 09:52:11 - 15-Dec-25
Buy* 100 $12.80 Automatic Execution
 09:52:11 - 15-Dec-25
Buy* 100 $12.80 Automatic Execution
 09:52:11 - 15-Dec-25
Sell* 10 $12.79 Automatic Execution
 09:52:10 - 15-Dec-25
Buy* 52 $12.80 Automatic Execution
 09:52:09 - 15-Dec-25
Buy* 100 $12.80 Automatic Execution
 09:52:09 - 15-Dec-25
Buy* 100 $12.80 Automatic Execution
 09:52:06 - 15-Dec-25
Sell* 4 $12.80 Automatic Execution
 09:52:05 - 15-Dec-25
Sell* 50 $12.80 Automatic Execution
 09:52:05 - 15-Dec-25
Sell* 742 $12.80 Automatic Execution
 09:52:05 - 15-Dec-25
Sell* 100 $12.80 Automatic Execution
 09:52:05 - 15-Dec-25
Sell* 19 $12.80 Automatic Execution
 09:52:05 - 15-Dec-25
Sell* 231 $12.80 Automatic Execution
 09:52:05 - 15-Dec-25
Sell* 5 $12.80 Automatic Execution
 09:52:05 - 15-Dec-25
Sell* 40 $12.82 Automatic Execution
 09:52:04 - 15-Dec-25
Sell* 8 $12.82 Automatic Execution
 09:52:04 - 15-Dec-25
Sell* 100 $12.83 Automatic Execution
 09:52:04 - 15-Dec-25
Sell* 100 $12.83 Automatic Execution
 09:52:04 - 15-Dec-25
Sell* 5 $12.83 Automatic Execution
 09:52:04 - 15-Dec-25
Sell* 100 $12.83 Automatic Execution
 09:52:04 - 15-Dec-25
Sell* 40 $12.87 Automatic Execution
 09:52:03 - 15-Dec-25
Buy* 100 $12.88 Automatic Execution
 09:52:02 - 15-Dec-25
Buy* 100 $12.88 Automatic Execution
 09:52:02 - 15-Dec-25
Buy* 20 $12.86 Automatic Execution
 09:52:00 - 15-Dec-25
Buy* 77 $12.86 Automatic Execution
 09:52:00 - 15-Dec-25
Buy* 3 $12.86 Automatic Execution
 09:52:00 - 15-Dec-25
Buy* 100 $12.86 Automatic Execution
 09:52:00 - 15-Dec-25
Buy* 100 $12.85 Automatic Execution
 09:52:00 - 15-Dec-25
Buy* 100 $12.85 Automatic Execution
 09:52:00 - 15-Dec-25
Buy* 100 $12.85 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 100 $12.85 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 1 $12.85 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 8 $12.86 Automatic Execution
 09:51:57 - 15-Dec-25
Buy* 100 $12.89 Automatic Execution
 09:51:52 - 15-Dec-25
Buy* 100 $12.87 Automatic Execution
 09:51:51 - 15-Dec-25
Buy* 100 $12.87 Automatic Execution
 09:51:51 - 15-Dec-25
Sell* 25 $12.86 Automatic Execution
 09:51:51 - 15-Dec-25
Sell* 100 $12.87 Automatic Execution
 09:51:51 - 15-Dec-25
Sell* 100 $12.87 Automatic Execution
 09:51:51 - 15-Dec-25
Buy* 100 $12.87 Automatic Execution
 09:51:51 - 15-Dec-25
Buy* 840 $12.865 Automatic Execution
 09:51:51 - 15-Dec-25
Buy* 100 $12.865 Automatic Execution
 09:51:51 - 15-Dec-25
Unknown* 12 $12.87 Automatic Execution
 09:51:51 - 15-Dec-25
Sell* 50 $12.87 Automatic Execution
 09:51:51 - 15-Dec-25
Sell* 10 $12.87 Automatic Execution
 09:51:51 - 15-Dec-25
Sell* 22 $12.88 Automatic Execution
 09:51:51 - 15-Dec-25
Sell* 6 $12.88 Automatic Execution
 09:51:51 - 15-Dec-25
Sell* 10 $12.88 Automatic Execution
 09:51:51 - 15-Dec-25
Sell* 2 $12.88 Automatic Execution
 09:51:51 - 15-Dec-25
Sell* 120 $12.89 Automatic Execution
 09:51:51 - 15-Dec-25
Sell* 60 $12.89 Automatic Execution
 09:51:51 - 15-Dec-25
Sell* 4 $12.89 Automatic Execution
 09:51:51 - 15-Dec-25
Sell* 16 $12.89 Automatic Execution
 09:51:50 - 15-Dec-25
Sell* 10 $12.89 Automatic Execution
 09:51:50 - 15-Dec-25
Buy* 100 $12.91 Automatic Execution
 09:51:45 - 15-Dec-25
Buy* 20 $12.91 Automatic Execution
 09:51:45 - 15-Dec-25
Buy* 100 $12.91 Automatic Execution
 09:51:45 - 15-Dec-25
Buy* 100 $12.91 Automatic Execution
 09:51:45 - 15-Dec-25
Sell* 100 $12.90 Automatic Execution
 09:51:39 - 15-Dec-25
Sell* 100 $12.90 Automatic Execution
 09:51:39 - 15-Dec-25
Sell* 100 $12.90 Automatic Execution
 09:51:39 - 15-Dec-25
Sell* 6 $12.90 Automatic Execution
 09:51:39 - 15-Dec-25
Sell* 4 $12.90 Automatic Execution
 09:51:39 - 15-Dec-25
Sell* 100 $12.90 Automatic Execution
 09:51:39 - 15-Dec-25
Sell* 20 $12.90 Automatic Execution
 09:51:39 - 15-Dec-25
Sell* 200 $12.90 Automatic Execution
 09:51:39 - 15-Dec-25
Buy* 100 $12.97 Automatic Execution
 09:51:05 - 15-Dec-25
Sell* 400 $12.96 Automatic Execution
 09:51:05 - 15-Dec-25
Buy* 100 $12.96 Automatic Execution
 09:51:04 - 15-Dec-25
Buy* 100 $12.92 Automatic Execution
 09:51:03 - 15-Dec-25
Sell* 100 $12.915 Automatic Execution
 09:51:03 - 15-Dec-25
Buy* 200 $12.91 Automatic Execution
 09:51:03 - 15-Dec-25
Buy* 100 $12.91 Automatic Execution
 09:51:03 - 15-Dec-25
Buy* 100 $12.91 Automatic Execution
 09:51:03 - 15-Dec-25
Buy* 100 $12.91 Automatic Execution
 09:51:03 - 15-Dec-25
Buy* 100 $12.91 Automatic Execution
 09:51:03 - 15-Dec-25
Buy* 100 $12.90 Automatic Execution
 09:51:03 - 15-Dec-25
Sell* 100 $12.90 Automatic Execution
 09:51:03 - 15-Dec-25
Sell* 1 $12.90 Automatic Execution
 09:51:03 - 15-Dec-25
Sell* 1 $12.90 Automatic Execution
 09:51:03 - 15-Dec-25
Sell* 9 $12.90 Automatic Execution
 09:51:03 - 15-Dec-25
Sell* 100 $12.90 Automatic Execution
 09:51:03 - 15-Dec-25
Sell* 147 $12.90 Automatic Execution
 09:51:03 - 15-Dec-25
Sell* 1 $12.90 Automatic Execution
 09:51:03 - 15-Dec-25
Sell* 5 $12.90 Automatic Execution
 09:51:03 - 15-Dec-25
Sell* 6 $12.91 Automatic Execution
 09:51:03 - 15-Dec-25
Sell* 61 $12.91 Automatic Execution
 09:51:03 - 15-Dec-25
Sell* 100 $12.91 Automatic Execution
 09:51:03 - 15-Dec-25
Sell* 89 $12.91 Automatic Execution
 09:51:03 - 15-Dec-25
Unknown* 35 $12.92 Automatic Execution
 09:51:01 - 15-Dec-25
Sell* 100 $12.93 Automatic Execution
 09:51:00 - 15-Dec-25
Sell* 77 $12.93 Automatic Execution
 09:51:00 - 15-Dec-25
Sell* 100 $12.93 Automatic Execution
 09:51:00 - 15-Dec-25
Sell* 100 $12.93 Automatic Execution
 09:51:00 - 15-Dec-25
Sell* 100 $12.93 Automatic Execution
 09:51:00 - 15-Dec-25
Sell* 100 $12.93 Automatic Execution
 09:51:00 - 15-Dec-25
Sell* 100 $12.93 Automatic Execution
 09:51:00 - 15-Dec-25
Buy* 1 $12.94 Automatic Execution
 09:50:57 - 15-Dec-25
Sell* 97 $12.94 Automatic Execution
 09:50:57 - 15-Dec-25
Sell* 100 $12.94 Automatic Execution
 09:50:57 - 15-Dec-25
Sell* 130 $12.945 Automatic Execution
 09:50:57 - 15-Dec-25
Sell* 3 $12.94 Automatic Execution
 09:50:56 - 15-Dec-25
Sell* 1 $12.95 Automatic Execution
 09:50:56 - 15-Dec-25
Sell* 1 $12.95 Automatic Execution
 09:50:56 - 15-Dec-25
Sell* 10 $12.95 Automatic Execution
 09:50:56 - 15-Dec-25
Sell* 100 $12.95 Automatic Execution
 09:50:56 - 15-Dec-25
Sell* 76 $12.96 Automatic Execution
 09:50:56 - 15-Dec-25
Sell* 2 $12.96 Automatic Execution
 09:50:56 - 15-Dec-25
Sell* 5 $12.96 Automatic Execution
 09:50:56 - 15-Dec-25
Sell* 4 $12.97 Automatic Execution
 09:50:48 - 15-Dec-25
Sell* 53 $12.97 Automatic Execution
 09:50:48 - 15-Dec-25
Sell* 100 $12.97 Automatic Execution
 09:50:48 - 15-Dec-25
Sell* 100 $12.97 Automatic Execution
 09:50:48 - 15-Dec-25
Sell* 33 $12.97 Automatic Execution
 09:50:48 - 15-Dec-25
Sell* 90 $12.97 Automatic Execution
 09:50:48 - 15-Dec-25
Sell* 47 $12.97 Automatic Execution
 09:50:48 - 15-Dec-25
Sell* 100 $12.97 Automatic Execution
 09:50:48 - 15-Dec-25
Sell* 100 $12.97 Automatic Execution
 09:50:48 - 15-Dec-25
Sell* 100 $12.98 Automatic Execution
 09:50:48 - 15-Dec-25
Buy* 10 $12.99 Automatic Execution
 09:50:46 - 15-Dec-25
Buy* 100 $12.99 Automatic Execution
 09:50:46 - 15-Dec-25
Buy* 100 $12.99 Automatic Execution
 09:50:46 - 15-Dec-25
Sell* 12 $12.98 Automatic Execution
 09:50:44 - 15-Dec-25
Sell* 388 $12.98 Automatic Execution
 09:50:44 - 15-Dec-25
Sell* 600 $12.98 Automatic Execution
 09:50:44 - 15-Dec-25
Sell* 84 $12.98 Automatic Execution
 09:50:44 - 15-Dec-25
Sell* 100 $12.98 Automatic Execution
 09:50:44 - 15-Dec-25
Buy* 100 $12.99 Automatic Execution
 09:50:42 - 15-Dec-25
Buy* 45 $12.98 Automatic Execution
 09:50:37 - 15-Dec-25
Sell* 61 $12.97 Automatic Execution
 09:50:37 - 15-Dec-25
Sell* 339 $12.97 Automatic Execution
 09:50:37 - 15-Dec-25
Buy* 16 $12.98 Automatic Execution
 09:50:35 - 15-Dec-25
Sell* 400 $12.97 Automatic Execution
 09:50:35 - 15-Dec-25
Buy* 55 $12.98 Automatic Execution
 09:50:35 - 15-Dec-25
Buy* 45 $12.98 Automatic Execution
 09:50:35 - 15-Dec-25
Sell* 100 $12.97 Automatic Execution
 09:50:34 - 15-Dec-25
Buy* 100 $13.00 Automatic Execution
 09:50:25 - 15-Dec-25
Sell* 100 $12.995 Automatic Execution
 09:50:25 - 15-Dec-25
Buy* 100 $13.00 Automatic Execution
 09:50:25 - 15-Dec-25
Buy* 100 $13.00 Automatic Execution
 09:50:25 - 15-Dec-25
Buy* 31 $13.00 Automatic Execution
 09:50:25 - 15-Dec-25
Sell* 77 $12.97 Automatic Execution
 09:50:24 - 15-Dec-25
Sell* 5 $12.97 Automatic Execution
 09:50:24 - 15-Dec-25
Sell* 100 $12.97 Automatic Execution
 09:50:24 - 15-Dec-25
Sell* 25 $12.97 Automatic Execution
 09:50:24 - 15-Dec-25
Sell* 500 $12.98 Automatic Execution
 09:50:24 - 15-Dec-25
Sell* 10 $12.98 Automatic Execution
 09:50:24 - 15-Dec-25
Sell* 100 $12.99 Automatic Execution
 09:50:24 - 15-Dec-25
Unknown* 100 $13.00 Automatic Execution
 09:50:23 - 15-Dec-25
Unknown* 110 $13.01 Automatic Execution
 09:50:20 - 15-Dec-25
Sell* 110 $13.01 Automatic Execution
 09:50:20 - 15-Dec-25
Sell* 130 $13.015 Automatic Execution
 09:50:20 - 15-Dec-25
Buy* 100 $13.03 Automatic Execution
 09:50:20 - 15-Dec-25
Unknown* 81 $13.03 Automatic Execution
 09:50:20 - 15-Dec-25
Sell* 400 $13.015 Automatic Execution
 09:50:20 - 15-Dec-25
Buy* 45 $13.02 Automatic Execution
 09:50:20 - 15-Dec-25
Unknown* 100 $12.985 Automatic Execution
 09:49:41 - 15-Dec-25
Unknown* 100 $13.00 Automatic Execution
 09:49:39 - 15-Dec-25
Sell* 100 $13.00 Automatic Execution
 09:49:39 - 15-Dec-25
Sell* 100 $13.01 Automatic Execution
 09:49:38 - 15-Dec-25
Sell* 18 $13.02 Automatic Execution
 09:49:33 - 15-Dec-25
Sell* 100 $13.02 Automatic Execution
 09:49:32 - 15-Dec-25
Sell* 100 $13.02 Automatic Execution
 09:49:32 - 15-Dec-25
Unknown* 100 $13.02 Automatic Execution
 09:49:32 - 15-Dec-25
Buy* 100 $13.02 Automatic Execution
 09:49:32 - 15-Dec-25
Buy* 400 $13.02 Automatic Execution
 09:49:32 - 15-Dec-25
Buy* 200 $13.02 Automatic Execution
 09:49:32 - 15-Dec-25
Buy* 100 $13.02 Automatic Execution
 09:49:32 - 15-Dec-25
Buy* 20 $13.00 Automatic Execution
 09:49:30 - 15-Dec-25
Buy* 400 $13.00 Automatic Execution
 09:49:30 - 15-Dec-25
Buy* 100 $13.00 Automatic Execution
 09:49:30 - 15-Dec-25
Sell* 100 $12.99 Automatic Execution
 09:49:29 - 15-Dec-25
Unknown* 100 $12.59 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 190 $12.995 Automatic Execution
 09:49:29 - 15-Dec-25
Sell* 200 $12.59 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 100 $12.995 Automatic Execution
 09:49:29 - 15-Dec-25
Buy* 100 $12.595 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 100 $12.99 Automatic Execution
 09:49:29 - 15-Dec-25
Buy* 100 $12.595 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 100 $12.99 Automatic Execution
 09:49:29 - 15-Dec-25
Buy* 100 $12.595 Automatic Execution
 10:21:57 - 15-Dec-25
Sell* 1 $12.99 Automatic Execution
 09:49:29 - 15-Dec-25
Buy* 160 $12.595 Automatic Execution
 10:21:57 - 15-Dec-25
Sell* 300 $12.99 Automatic Execution
 09:49:29 - 15-Dec-25
Buy* 100 $12.595 Automatic Execution
 10:21:57 - 15-Dec-25
Sell* 190 $12.995 Automatic Execution
 09:49:29 - 15-Dec-25
Buy* 160 $12.595 Automatic Execution
 10:21:57 - 15-Dec-25
Sell* 130 $12.995 Automatic Execution
 09:49:29 - 15-Dec-25
Buy* 100 $12.595 Automatic Execution
 10:21:57 - 15-Dec-25
Sell* 50 $13.00 Automatic Execution
 09:49:29 - 15-Dec-25
Sell* 100 $12.60 Automatic Execution
 10:21:57 - 15-Dec-25
Sell* 10 $13.00 Automatic Execution
 09:49:29 - 15-Dec-25
Buy* 100 $12.605 Automatic Execution
 10:21:53 - 15-Dec-25
Sell* 100 $13.00 Automatic Execution
 09:49:29 - 15-Dec-25
Buy* 100 $12.60 Automatic Execution
 10:21:52 - 15-Dec-25
Sell* 5 $13.00 Automatic Execution
 09:49:29 - 15-Dec-25
Buy* 40 $12.60 Automatic Execution
 10:21:52 - 15-Dec-25
Sell* 10 $13.00 Automatic Execution
 09:49:29 - 15-Dec-25
Buy* 100 $12.60 Automatic Execution
 10:21:52 - 15-Dec-25
Sell* 20 $13.00 Automatic Execution
 09:49:29 - 15-Dec-25
Buy* 100 $12.60 Automatic Execution
 10:21:52 - 15-Dec-25
Sell* 1 $13.00 Automatic Execution
 09:49:29 - 15-Dec-25
Buy* 100 $12.60 Automatic Execution
 10:21:52 - 15-Dec-25
Sell* 5 $13.00 Automatic Execution
 09:49:29 - 15-Dec-25
Sell* 1 $12.59 Automatic Execution
 10:21:52 - 15-Dec-25
Sell* 1 $13.00 Automatic Execution
 09:49:29 - 15-Dec-25
Buy* 100 $12.59 Automatic Execution
 10:21:52 - 15-Dec-25
Sell* 5 $13.00 Automatic Execution
 09:49:29 - 15-Dec-25
Unknown* 100 $12.59 Automatic Execution
 10:21:51 - 15-Dec-25
Sell* 5 $13.00 Automatic Execution
 09:49:29 - 15-Dec-25
Sell* 100 $12.59 Automatic Execution
 10:21:51 - 15-Dec-25
Sell* 60 $13.00 Automatic Execution
 09:49:29 - 15-Dec-25
Sell* 100 $12.59 Automatic Execution
 10:21:51 - 15-Dec-25
Sell* 6 $13.00 Automatic Execution
 09:49:29 - 15-Dec-25
Sell* 200 $12.60 Automatic Execution
 10:21:50 - 15-Dec-25
Sell* 15 $13.00 Automatic Execution
 09:49:29 - 15-Dec-25
Sell* 100 $12.60 Automatic Execution
 10:21:49 - 15-Dec-25
Sell* 800 $13.00 Automatic Execution
 09:49:29 - 15-Dec-25
Unknown* 100 $12.605 Automatic Execution
 10:21:49 - 15-Dec-25
Sell* 200 $13.00 Automatic Execution
 09:49:29 - 15-Dec-25
Sell* 100 $12.60 Automatic Execution
 10:21:49 - 15-Dec-25
Sell* 100 $13.00 Automatic Execution
 09:49:29 - 15-Dec-25
Unknown* 100 $12.605 Automatic Execution
 10:21:49 - 15-Dec-25
Sell* 25 $13.00 Automatic Execution
 09:49:29 - 15-Dec-25
Sell* 100 $12.61 Automatic Execution
 10:21:47 - 15-Dec-25
Sell* 8 $13.00 Automatic Execution
 09:49:29 - 15-Dec-25
Sell* 241 $12.61 Automatic Execution
 10:21:47 - 15-Dec-25
Sell* 5 $13.00 Automatic Execution
 09:49:29 - 15-Dec-25
Buy* 40 $12.61 Automatic Execution
 10:21:46 - 15-Dec-25
Sell* 40 $13.00 Automatic Execution
 09:49:29 - 15-Dec-25
Buy* 200 $12.61 Automatic Execution
 10:21:46 - 15-Dec-25
Sell* 4 $13.00 Automatic Execution
 09:49:29 - 15-Dec-25
Buy* 26 $12.61 Automatic Execution
 10:21:46 - 15-Dec-25
Sell* 10 $13.00 Automatic Execution
 09:49:29 - 15-Dec-25
Buy* 40 $12.61 Automatic Execution
 10:21:46 - 15-Dec-25
Sell* 1 $13.00 Automatic Execution
 09:49:29 - 15-Dec-25
Sell* 100 $12.60 Automatic Execution
 10:21:45 - 15-Dec-25
Sell* 100 $13.00 Automatic Execution
 09:49:29 - 15-Dec-25
Sell* 100 $12.60 Automatic Execution
 10:21:45 - 15-Dec-25
Sell* 182 $13.00 Automatic Execution
 09:49:29 - 15-Dec-25
Buy* 40 $12.60 Automatic Execution
 10:21:45 - 15-Dec-25
Sell* 40 $13.00 Automatic Execution
 09:49:29 - 15-Dec-25
Buy* 60 $12.60 Automatic Execution
 10:21:45 - 15-Dec-25
Sell* 2,002 $13.00 Automatic Execution
 09:49:29 - 15-Dec-25
Unknown* 100 $12.60 Automatic Execution
 10:21:45 - 15-Dec-25
Sell* 2,000 $13.00 Automatic Execution
 09:49:29 - 15-Dec-25
Sell* 100 $12.60 Automatic Execution
 10:21:42 - 15-Dec-25
Sell* 325 $13.00 Automatic Execution
 09:49:29 - 15-Dec-25
Buy* 94 $12.61 Automatic Execution
 10:21:40 - 15-Dec-25
Sell* 2,154 $13.00 Automatic Execution
 09:49:28 - 15-Dec-25
Unknown* 200 $12.61 Automatic Execution
 10:21:40 - 15-Dec-25
Sell* 135 $13.00 Automatic Execution
 09:49:28 - 15-Dec-25
Sell* 100 $12.62 Automatic Execution
 10:21:36 - 15-Dec-25
Sell* 190 $13.00 Automatic Execution
 09:49:28 - 15-Dec-25
Buy* 100 $12.63 Automatic Execution
 10:21:36 - 15-Dec-25
Sell* 150 $13.01 Automatic Execution
 09:49:28 - 15-Dec-25
Sell* 100 $12.63 Automatic Execution
 10:21:36 - 15-Dec-25
Sell* 22 $13.01 Automatic Execution
 09:49:28 - 15-Dec-25
Sell* 160 $12.635 Automatic Execution
 10:21:34 - 15-Dec-25
Sell* 41 $13.01 Automatic Execution
 09:49:28 - 15-Dec-25
Sell* 160 $12.635 Automatic Execution
 10:21:34 - 15-Dec-25
Sell* 139 $13.01 Automatic Execution
 09:49:28 - 15-Dec-25
Sell* 100 $12.635 Automatic Execution
 10:21:34 - 15-Dec-25
Sell* 100 $13.01 Automatic Execution
 09:49:28 - 15-Dec-25
Sell* 100 $12.635 Automatic Execution
 10:21:34 - 15-Dec-25
Buy* 100 $13.01 Automatic Execution
 09:49:28 - 15-Dec-25
Sell* 100 $12.635 Automatic Execution
 10:21:33 - 15-Dec-25
Buy* 64 $13.01 Automatic Execution
 09:49:28 - 15-Dec-25
Unknown* 100 $12.635 Automatic Execution
 10:21:33 - 15-Dec-25
Buy* 200 $13.01 Automatic Execution
 09:49:28 - 15-Dec-25
Unknown* 100 $12.635 Automatic Execution
 10:21:33 - 15-Dec-25
Buy* 100 $13.01 Automatic Execution
 09:49:28 - 15-Dec-25
Buy* 200 $12.63 Automatic Execution
 10:21:33 - 15-Dec-25
Buy* 59 $13.01 Automatic Execution
 09:49:28 - 15-Dec-25
Buy* 100 $12.63 Automatic Execution
 10:21:33 - 15-Dec-25
Buy* 22 $13.01 Automatic Execution
 09:49:28 - 15-Dec-25
Buy* 160 $12.63 Automatic Execution
 10:21:33 - 15-Dec-25
Sell* 221 $13.00 Automatic Execution
 09:49:28 - 15-Dec-25
Buy* 160 $12.63 Automatic Execution
 10:21:33 - 15-Dec-25
Sell* 451 $13.00 Automatic Execution
 09:49:28 - 15-Dec-25
Buy* 100 $12.63 Automatic Execution
 10:21:33 - 15-Dec-25
Sell* 1 $13.00 Automatic Execution
 09:49:28 - 15-Dec-25
Buy* 200 $12.63 Automatic Execution
 10:21:33 - 15-Dec-25
Sell* 50 $13.00 Automatic Execution
 09:49:28 - 15-Dec-25
Buy* 60 $12.63 Automatic Execution
 10:21:33 - 15-Dec-25
Sell* 1 $13.00 Automatic Execution
 09:49:28 - 15-Dec-25
Buy* 160 $12.63 Automatic Execution
 10:21:33 - 15-Dec-25
Sell* 300 $13.00 Automatic Execution
 09:49:28 - 15-Dec-25
Buy* 100 $12.63 Automatic Execution
 10:21:33 - 15-Dec-25
Buy* 1,002 $13.01 Automatic Execution
 09:49:25 - 15-Dec-25
Buy* 100 $12.63 Automatic Execution
 10:21:33 - 15-Dec-25
Buy* 303 $13.01 Automatic Execution
 09:49:25 - 15-Dec-25
Unknown* 160 $12.625 Automatic Execution
 10:21:33 - 15-Dec-25
Unknown* 90 $13.01 Automatic Execution
 09:49:25 - 15-Dec-25
Buy* 100 $12.63 Automatic Execution
 10:21:33 - 15-Dec-25
Sell* 100 $13.01 Automatic Execution
 09:49:25 - 15-Dec-25
Buy* 100 $12.63 Automatic Execution
 10:21:33 - 15-Dec-25
Sell* 143 $13.01 Automatic Execution
 09:49:25 - 15-Dec-25
Buy* 100 $12.63 Automatic Execution
 10:21:33 - 15-Dec-25
Buy* 400 $13.01 Automatic Execution
 09:49:25 - 15-Dec-25
Buy* 100 $12.63 Automatic Execution
 10:21:33 - 15-Dec-25
Buy* 1,305 $13.01 Automatic Execution
 09:49:25 - 15-Dec-25
Buy* 100 $12.63 Automatic Execution
 10:21:33 - 15-Dec-25
Sell* 1 $13.01 Automatic Execution
 09:49:24 - 15-Dec-25
Buy* 100 $12.63 Automatic Execution
 10:21:33 - 15-Dec-25
Buy* 3,767 $13.01 Automatic Execution
 09:49:23 - 15-Dec-25
Unknown* 200 $12.625 Automatic Execution
 10:21:33 - 15-Dec-25
Buy* 6,497 $13.01 Automatic Execution
 09:49:23 - 15-Dec-25
Buy* 100 $12.62 Automatic Execution
 10:21:33 - 15-Dec-25
Buy* 137 $13.01 Automatic Execution
 09:49:23 - 15-Dec-25
Buy* 160 $12.615 Automatic Execution
 10:21:33 - 15-Dec-25
Buy* 90 $13.005 Automatic Execution
 09:49:23 - 15-Dec-25
Buy* 100 $12.62 Automatic Execution
 10:21:33 - 15-Dec-25
Buy* 100 $13.005 Automatic Execution
 09:49:23 - 15-Dec-25
Buy* 100 $12.62 Automatic Execution
 10:21:33 - 15-Dec-25
Buy* 130 $13.005 Automatic Execution
 09:49:23 - 15-Dec-25
Buy* 160 $12.615 Automatic Execution
 10:21:33 - 15-Dec-25
Buy* 130 $13.005 Automatic Execution
 09:49:23 - 15-Dec-25
Buy* 200 $12.615 Automatic Execution
 10:21:33 - 15-Dec-25
Buy* 130 $13.005 Automatic Execution
 09:49:23 - 15-Dec-25
Buy* 100 $12.61 Automatic Execution
 10:21:33 - 15-Dec-25
Buy* 190 $13.005 Automatic Execution
 09:49:23 - 15-Dec-25
Buy* 800 $12.61 Automatic Execution
 10:21:33 - 15-Dec-25
Sell* 7 $13.01 Automatic Execution
 09:49:23 - 15-Dec-25
Buy* 100 $12.61 Automatic Execution
 10:21:33 - 15-Dec-25
Sell* 100 $13.02 Automatic Execution
 09:49:23 - 15-Dec-25
Buy* 100 $12.605 Automatic Execution
 10:21:33 - 15-Dec-25
Sell* 48 $13.02 Automatic Execution
 09:49:23 - 15-Dec-25
Buy* 100 $12.605 Automatic Execution
 10:21:33 - 15-Dec-25
Sell* 96 $13.02 Automatic Execution
 09:49:23 - 15-Dec-25
Buy* 100 $12.605 Automatic Execution
 10:21:33 - 15-Dec-25
Sell* 46 $13.02 Automatic Execution
 09:49:23 - 15-Dec-25
Sell* 300 $12.61 Automatic Execution
 10:21:33 - 15-Dec-25
Buy* 100 $13.02 Automatic Execution
 09:49:23 - 15-Dec-25
Sell* 100 $12.61 Automatic Execution
 10:21:33 - 15-Dec-25
Sell* 100 $13.02 Automatic Execution
 09:49:22 - 15-Dec-25
Sell* 100 $12.61 Automatic Execution
 10:21:33 - 15-Dec-25
Sell* 200 $13.02 Automatic Execution
 09:49:22 - 15-Dec-25
Sell* 100 $12.62 Automatic Execution
 10:21:32 - 15-Dec-25
Sell* 100 $13.02 Automatic Execution
 09:49:21 - 15-Dec-25
Sell* 100 $12.62 Automatic Execution
 10:21:31 - 15-Dec-25
Sell* 100 $13.02 Automatic Execution
 09:49:21 - 15-Dec-25
Buy* 7 $12.62 Automatic Execution
 10:21:02 - 15-Dec-25
Sell* 100 $13.02 Automatic Execution
 09:49:21 - 15-Dec-25
Buy* 32 $12.615 Automatic Execution
 10:20:56 - 15-Dec-25
Sell* 100 $13.02 Automatic Execution
 09:49:21 - 15-Dec-25
Buy* 45 $12.61 Automatic Execution
 10:20:56 - 15-Dec-25
Sell* 200 $13.03 Automatic Execution
 09:49:19 - 15-Dec-25
Sell* 17 $12.61 Automatic Execution
 10:20:56 - 15-Dec-25
Sell* 100 $13.04 Automatic Execution
 09:49:11 - 15-Dec-25
Sell* 100 $12.61 Automatic Execution
 10:20:56 - 15-Dec-25
Unknown* 200 $13.04 Automatic Execution
 09:49:11 - 15-Dec-25
Sell* 100 $12.61 Automatic Execution
 10:20:56 - 15-Dec-25
Unknown* 200 $13.045 Automatic Execution
 09:49:11 - 15-Dec-25
Sell* 100 $12.61 Automatic Execution
 10:20:56 - 15-Dec-25
Sell* 100 $13.05 Automatic Execution
 09:49:10 - 15-Dec-25
Sell* 100 $12.61 Automatic Execution
 10:20:56 - 15-Dec-25
Buy* 190 $13.065 Automatic Execution
 09:49:10 - 15-Dec-25
Unknown* 490 $12.62 Automatic Execution
 10:20:52 - 15-Dec-25
Buy* 190 $13.065 Automatic Execution
 09:49:10 - 15-Dec-25
Buy* 100 $12.62 Automatic Execution
 10:20:52 - 15-Dec-25
Buy* 400 $13.065 Automatic Execution
 09:49:10 - 15-Dec-25
Buy* 156 $12.615 Automatic Execution
 10:20:46 - 15-Dec-25
Buy* 100 $13.06 Automatic Execution
 09:49:08 - 15-Dec-25
Buy* 77 $12.615 Automatic Execution
 10:20:45 - 15-Dec-25
Buy* 100 $13.06 Automatic Execution
 09:49:08 - 15-Dec-25
Sell* 100 $12.61 Automatic Execution
 10:20:45 - 15-Dec-25
Buy* 14 $13.06 Automatic Execution
 09:49:06 - 15-Dec-25
Sell* 100 $12.62 Automatic Execution
 10:20:44 - 15-Dec-25
Buy* 86 $13.06 Automatic Execution
 09:49:06 - 15-Dec-25
Sell* 100 $12.63 Automatic Execution
 10:20:43 - 15-Dec-25
Buy* 558 $13.06 Automatic Execution
 09:49:06 - 15-Dec-25
Sell* 50 $12.62 Automatic Execution
 10:20:40 - 15-Dec-25
Buy* 100 $13.06 Automatic Execution
 09:49:06 - 15-Dec-25
Sell* 50 $12.62 Automatic Execution
 10:20:40 - 15-Dec-25
Buy* 5 $13.05 Automatic Execution
 09:49:06 - 15-Dec-25
Sell* 100 $12.63 Automatic Execution
 10:20:38 - 15-Dec-25
Buy* 100 $13.05 Automatic Execution
 09:49:06 - 15-Dec-25
Buy* 99 $12.63 Automatic Execution
 10:20:37 - 15-Dec-25
Buy* 100 $13.03 Automatic Execution
 09:49:05 - 15-Dec-25
Buy* 1 $12.63 Automatic Execution
 10:20:37 - 15-Dec-25
Sell* 2,500 $13.02 Automatic Execution
 09:49:04 - 15-Dec-25
Sell* 100 $12.63 Automatic Execution
 10:20:36 - 15-Dec-25
Sell* 1 $13.02 Automatic Execution
 09:49:04 - 15-Dec-25
Sell* 2 $12.63 Automatic Execution
 10:20:36 - 15-Dec-25
Sell* 13 $13.03 Automatic Execution
 09:49:04 - 15-Dec-25
Sell* 200 $12.63 Automatic Execution
 10:20:36 - 15-Dec-25
Sell* 129 $13.05 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 100 $12.63 Automatic Execution
 10:20:32 - 15-Dec-25
Sell* 53 $13.05 Automatic Execution
 09:49:02 - 15-Dec-25
Buy* 80 $12.63 Automatic Execution
 10:20:31 - 15-Dec-25
Sell* 100 $13.05 Automatic Execution
 09:49:02 - 15-Dec-25
Buy* 600 $12.63 Automatic Execution
 10:20:31 - 15-Dec-25
Buy* 82 $13.05 Automatic Execution
 09:49:01 - 15-Dec-25
Buy* 100 $12.55 Automatic Execution
 10:20:02 - 15-Dec-25
Buy* 70 $13.05 Automatic Execution
 09:49:01 - 15-Dec-25
Sell* 21 $12.55 Automatic Execution
 10:20:02 - 15-Dec-25
Buy* 100 $13.05 Automatic Execution
 09:49:01 - 15-Dec-25
Sell* 33 $12.55 Automatic Execution
 10:20:02 - 15-Dec-25
Sell* 1 $13.04 Automatic Execution
 09:49:01 - 15-Dec-25
Sell* 46 $12.55 Automatic Execution
 10:20:02 - 15-Dec-25
Unknown* 130 $13.05 Automatic Execution
 09:49:01 - 15-Dec-25
Buy* 203 $12.55 Automatic Execution
 10:20:02 - 15-Dec-25
Buy* 30 $13.055 Automatic Execution
 09:49:01 - 15-Dec-25
Buy* 100 $12.54 Automatic Execution
 10:20:02 - 15-Dec-25
Buy* 100 $13.055 Automatic Execution
 09:49:01 - 15-Dec-25
Buy* 100 $12.52 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 293 $13.05 Automatic Execution
 09:49:01 - 15-Dec-25
Buy* 100 $12.51 Automatic Execution
 10:20:01 - 15-Dec-25
Unknown* 284 $13.05 Automatic Execution
 09:49:01 - 15-Dec-25
Sell* 100 $12.51 Automatic Execution
 10:20:00 - 15-Dec-25
Unknown* 223 $13.05 Automatic Execution
 09:49:01 - 15-Dec-25
Sell* 100 $12.51 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 1 $13.03 Automatic Execution
 09:49:01 - 15-Dec-25
Sell* 100 $12.51 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 1 $13.03 Automatic Execution
 09:49:01 - 15-Dec-25
Buy* 100 $12.51 Automatic Execution
 10:19:58 - 15-Dec-25
Sell* 100 $13.04 Automatic Execution
 09:49:01 - 15-Dec-25
Buy* 300 $12.51 Automatic Execution
 10:19:58 - 15-Dec-25
Sell* 100 $13.04 Automatic Execution
 09:49:01 - 15-Dec-25
Buy* 100 $12.51 Automatic Execution
 10:19:58 - 15-Dec-25
Sell* 130 $13.05 Automatic Execution
 09:49:01 - 15-Dec-25
Sell* 100 $12.51 Automatic Execution
 10:19:58 - 15-Dec-25
Sell* 8 $13.05 Automatic Execution
 09:49:01 - 15-Dec-25
Sell* 199 $12.52 Automatic Execution
 10:19:57 - 15-Dec-25
Sell* 600 $13.05 Automatic Execution
 09:49:01 - 15-Dec-25
Sell* 100 $12.52 Automatic Execution
 10:19:57 - 15-Dec-25
Sell* 1 $13.05 Automatic Execution
 09:49:01 - 15-Dec-25
Sell* 100 $12.53 Automatic Execution
 10:19:57 - 15-Dec-25
Unknown* 190 $13.055 Automatic Execution
 09:49:01 - 15-Dec-25
Sell* 100 $12.54 Automatic Execution
 10:19:55 - 15-Dec-25
Sell* 300 $13.05 Automatic Execution
 09:49:01 - 15-Dec-25
Sell* 50 $12.54 Automatic Execution
 10:19:55 - 15-Dec-25
Unknown* 190 $13.055 Automatic Execution
 09:49:01 - 15-Dec-25
Buy* 160 $12.54 Automatic Execution
 10:19:55 - 15-Dec-25
Sell* 8 $13.06 Automatic Execution
 09:48:59 - 15-Dec-25
Buy* 7 $12.53 Automatic Execution
 10:19:52 - 15-Dec-25
Sell* 20 $13.06 Automatic Execution
 09:48:59 - 15-Dec-25
Buy* 21 $12.53 Automatic Execution
 10:19:52 - 15-Dec-25
Unknown* 130 $13.08 Automatic Execution
 09:48:58 - 15-Dec-25
Sell* 100 $12.53 Automatic Execution
 10:19:52 - 15-Dec-25
Unknown* 70 $13.08 Automatic Execution
 09:48:58 - 15-Dec-25
Sell* 100 $12.53 Automatic Execution
 10:19:51 - 15-Dec-25
Unknown* 130 $13.08 Automatic Execution
 09:48:58 - 15-Dec-25
Sell* 100 $12.53 Automatic Execution
 10:19:51 - 15-Dec-25
Unknown* 200 $13.08 Automatic Execution
 09:48:58 - 15-Dec-25
Sell* 200 $12.53 Automatic Execution
 10:19:51 - 15-Dec-25
Sell* 230 $13.10 Automatic Execution
 09:48:54 - 15-Dec-25
Buy* 20 $12.54 Automatic Execution
 10:19:46 - 15-Dec-25
Buy* 110 $13.10 Automatic Execution
 09:48:54 - 15-Dec-25
Unknown* 185 $12.535 Automatic Execution
 10:19:46 - 15-Dec-25
Buy* 130 $13.10 Automatic Execution
 09:48:54 - 15-Dec-25
Unknown* 100 $12.535 Automatic Execution
 10:19:46 - 15-Dec-25
Buy* 200 $13.10 Automatic Execution
 09:48:54 - 15-Dec-25
Buy* 100 $12.53 Automatic Execution
 10:19:43 - 15-Dec-25
Buy* 100 $13.09 Automatic Execution
 09:48:52 - 15-Dec-25
Buy* 100 $12.53 Automatic Execution
 10:19:43 - 15-Dec-25
Sell* 100 $13.10 Automatic Execution
 09:48:51 - 15-Dec-25
Buy* 53 $12.53 Automatic Execution
 10:19:43 - 15-Dec-25
Sell* 14 $13.10 Automatic Execution
 09:48:51 - 15-Dec-25
Buy* 26 $12.53 Automatic Execution
 10:19:43 - 15-Dec-25
Sell* 86 $13.10 Automatic Execution
 09:48:51 - 15-Dec-25
Buy* 7 $12.53 Automatic Execution
 10:19:43 - 15-Dec-25
Sell* 14 $13.10 Automatic Execution
 09:48:51 - 15-Dec-25
Buy* 114 $12.485 Automatic Execution
 10:19:10 - 15-Dec-25
Sell* 86 $13.10 Automatic Execution
 09:48:49 - 15-Dec-25
Buy* 126 $12.485 Automatic Execution
 10:19:10 - 15-Dec-25
Sell* 95 $13.14 Automatic Execution
 09:48:09 - 15-Dec-25
Sell* 100 $12.49 Automatic Execution
 10:19:10 - 15-Dec-25
Sell* 45 $13.14 Automatic Execution
 09:48:09 - 15-Dec-25
Sell* 68 $12.49 Automatic Execution
 10:19:10 - 15-Dec-25
Buy* 100 $13.11 Automatic Execution
 09:48:06 - 15-Dec-25
Sell* 100 $12.49 Automatic Execution
 10:19:10 - 15-Dec-25
Sell* 100 $13.11 Automatic Execution
 09:48:04 - 15-Dec-25
Sell* 100 $12.495 Automatic Execution
 10:19:10 - 15-Dec-25
Sell* 100 $13.11 Automatic Execution
 09:48:04 - 15-Dec-25
Sell* 200 $12.495 Automatic Execution
 10:19:10 - 15-Dec-25
Sell* 400 $13.11 Automatic Execution
 09:48:03 - 15-Dec-25
Sell* 100 $12.49 Automatic Execution
 10:19:10 - 15-Dec-25
Buy* 133 $13.11 Automatic Execution
 09:48:03 - 15-Dec-25
Sell* 100 $12.49 Automatic Execution
 10:19:10 - 15-Dec-25
Buy* 62 $13.11 Automatic Execution
 09:48:03 - 15-Dec-25
Sell* 90 $12.49 Automatic Execution
 10:19:10 - 15-Dec-25
Buy* 15 $13.11 Automatic Execution
 09:48:03 - 15-Dec-25
Sell* 100 $12.49 Automatic Execution
 10:19:10 - 15-Dec-25
Buy* 300 $13.11 Automatic Execution
 09:48:03 - 15-Dec-25
Buy* 100 $12.49 Automatic Execution
 10:19:07 - 15-Dec-25
Buy* 1,133 $13.11 Automatic Execution
 09:48:03 - 15-Dec-25
Buy* 544 $12.49 Automatic Execution
 10:19:07 - 15-Dec-25
Buy* 2,164 $13.11 Automatic Execution
 09:48:03 - 15-Dec-25
Buy* 60 $12.49 Automatic Execution
 10:19:06 - 15-Dec-25
Buy* 303 $13.11 Automatic Execution
 09:48:03 - 15-Dec-25
Buy* 100 $12.49 Automatic Execution
 10:19:06 - 15-Dec-25
Buy* 129 $13.11 Automatic Execution
 09:48:03 - 15-Dec-25
Buy* 100 $12.48 Automatic Execution
 10:19:06 - 15-Dec-25
Sell* 100 $13.11 Automatic Execution
 09:48:03 - 15-Dec-25
Buy* 100 $12.48 Automatic Execution
 10:19:06 - 15-Dec-25
Sell* 100 $13.11 Automatic Execution
 09:48:03 - 15-Dec-25
Buy* 100 $12.48 Automatic Execution
 10:19:06 - 15-Dec-25
Sell* 100 $13.11 Automatic Execution
 09:48:03 - 15-Dec-25
Sell* 99 $12.47 Automatic Execution
 10:19:03 - 15-Dec-25
Sell* 100 $13.11 Automatic Execution
 09:48:03 - 15-Dec-25
Sell* 100 $12.48 Automatic Execution
 10:19:02 - 15-Dec-25
Sell* 100 $13.11 Automatic Execution
 09:48:03 - 15-Dec-25
Buy* 5 $12.485 Automatic Execution
 10:19:01 - 15-Dec-25
Sell* 100 $13.11 Automatic Execution
 09:48:03 - 15-Dec-25
Buy* 9 $12.485 Automatic Execution
 10:19:01 - 15-Dec-25
Sell* 100 $13.11 Automatic Execution
 09:48:03 - 15-Dec-25
Buy* 5 $12.485 Automatic Execution
 10:19:01 - 15-Dec-25
Sell* 100 $13.11 Automatic Execution
 09:48:03 - 15-Dec-25
Buy* 10 $12.485 Automatic Execution
 10:19:00 - 15-Dec-25
Sell* 100 $13.11 Automatic Execution
 09:48:03 - 15-Dec-25
Buy* 19 $12.485 Automatic Execution
 10:19:00 - 15-Dec-25
Buy* 100 $13.115 Automatic Execution
 09:48:03 - 15-Dec-25
Buy* 47 $12.485 Automatic Execution
 10:19:00 - 15-Dec-25
Sell* 100 $13.12 Automatic Execution
 09:48:03 - 15-Dec-25
Buy* 24 $12.485 Automatic Execution
 10:19:00 - 15-Dec-25
Sell* 100 $13.12 Automatic Execution
 09:48:03 - 15-Dec-25
Buy* 48 $12.485 Automatic Execution
 10:19:00 - 15-Dec-25
Sell* 100 $13.12 Automatic Execution
 09:48:03 - 15-Dec-25
Buy* 48 $12.485 Automatic Execution
 10:19:00 - 15-Dec-25
Sell* 100 $13.12 Automatic Execution
 09:48:03 - 15-Dec-25
Buy* 23 $12.485 Automatic Execution
 10:19:00 - 15-Dec-25
Sell* 100 $13.12 Automatic Execution
 09:48:03 - 15-Dec-25
Sell* 41 $12.49 Automatic Execution
 10:19:00 - 15-Dec-25
Buy* 100 $13.13 Automatic Execution
 09:48:03 - 15-Dec-25
Sell* 100 $12.49 Automatic Execution
 10:19:00 - 15-Dec-25
Buy* 100 $13.12 Automatic Execution
 09:48:03 - 15-Dec-25
Sell* 159 $12.49 Automatic Execution
 10:19:00 - 15-Dec-25
Buy* 100 $13.12 Automatic Execution
 09:48:03 - 15-Dec-25
Unknown* 100 $12.50 Automatic Execution
 10:18:59 - 15-Dec-25
Buy* 300 $13.11 Automatic Execution
 09:48:03 - 15-Dec-25
Sell* 400 $12.50 Automatic Execution
 10:18:59 - 15-Dec-25
Buy* 100 $13.10 Automatic Execution
 09:48:03 - 15-Dec-25
Sell* 1,000 $12.50 Automatic Execution
 10:18:59 - 15-Dec-25
Sell* 1,000 $13.10 Automatic Execution
 09:48:03 - 15-Dec-25
Sell* 100 $12.50 Automatic Execution
 10:18:59 - 15-Dec-25
Sell* 99 $13.10 Automatic Execution
 09:48:03 - 15-Dec-25
Sell* 100 $12.50 Automatic Execution
 10:18:59 - 15-Dec-25
Buy* 100 $13.11 Automatic Execution
 09:48:02 - 15-Dec-25
Sell* 1 $12.50 Automatic Execution
 10:18:59 - 15-Dec-25
Buy* 100 $13.11 Automatic Execution
 09:48:02 - 15-Dec-25
Sell* 100 $12.50 Automatic Execution
 10:18:59 - 15-Dec-25
Sell* 2,500 $13.10 Automatic Execution
 09:48:02 - 15-Dec-25
Buy* 100 $12.51 Automatic Execution
 10:18:58 - 15-Dec-25
Sell* 1,092 $13.10 Automatic Execution
 09:48:02 - 15-Dec-25
Buy* 160 $12.51 Automatic Execution
 10:18:58 - 15-Dec-25
Sell* 100 $13.10 Automatic Execution
 09:48:02 - 15-Dec-25
Buy* 40 $12.51 Automatic Execution
 10:18:58 - 15-Dec-25
Sell* 10 $13.10 Automatic Execution
 09:48:02 - 15-Dec-25
Buy* 100 $12.51 Automatic Execution
 10:18:55 - 15-Dec-25
Sell* 5 $13.10 Automatic Execution
 09:48:02 - 15-Dec-25
Buy* 100 $12.51 Automatic Execution
 10:18:55 - 15-Dec-25
Unknown* 100 $13.11 Automatic Execution
 09:48:00 - 15-Dec-25
Buy* 100 $12.505 Automatic Execution
 10:18:55 - 15-Dec-25
Sell* 100 $13.11 Automatic Execution
 09:48:00 - 15-Dec-25
Sell* 22 $12.51 Automatic Execution
 10:18:54 - 15-Dec-25
Sell* 100 $13.11 Automatic Execution
 09:48:00 - 15-Dec-25
Sell* 86 $12.51 Automatic Execution
 10:18:54 - 15-Dec-25
Buy* 51 $13.11 Automatic Execution
 09:48:00 - 15-Dec-25
Sell* 14 $12.51 Automatic Execution
 10:18:54 - 15-Dec-25
Buy* 167 $13.11 Automatic Execution
 09:48:00 - 15-Dec-25
Sell* 100 $12.51 Automatic Execution
 10:18:54 - 15-Dec-25
Sell* 100 $13.11 Automatic Execution
 09:48:00 - 15-Dec-25
Unknown* 100 $12.515 Automatic Execution
 10:18:53 - 15-Dec-25
Sell* 100 $13.11 Automatic Execution
 09:48:00 - 15-Dec-25
Buy* 100 $12.52 Automatic Execution
 10:18:50 - 15-Dec-25
Buy* 100 $13.11 Automatic Execution
 09:48:00 - 15-Dec-25
Sell* 100 $12.52 Automatic Execution
 10:18:50 - 15-Dec-25
Sell* 6 $13.11 Automatic Execution
 09:48:00 - 15-Dec-25
Sell* 100 $12.52 Automatic Execution
 10:18:50 - 15-Dec-25
Sell* 500 $13.13 Automatic Execution
 09:47:59 - 15-Dec-25
Buy* 100 $12.525 Automatic Execution
 10:18:50 - 15-Dec-25
Sell* 2 $13.13 Automatic Execution
 09:47:59 - 15-Dec-25
Buy* 100 $12.525 Automatic Execution
 10:18:49 - 15-Dec-25
Sell* 3 $13.13 Automatic Execution
 09:47:59 - 15-Dec-25
Buy* 100 $12.525 Automatic Execution
 10:18:47 - 15-Dec-25
Buy* 100 $13.17 Automatic Execution
 09:47:56 - 15-Dec-25
Buy* 100 $12.525 Automatic Execution
 10:18:47 - 15-Dec-25
Buy* 100 $13.15 Automatic Execution
 09:47:56 - 15-Dec-25
Buy* 99 $12.53 Automatic Execution
 10:18:46 - 15-Dec-25
Sell* 300 $13.135 Automatic Execution
 09:47:55 - 15-Dec-25
Sell* 100 $12.53 Automatic Execution
 10:18:46 - 15-Dec-25
Buy* 10 $13.14 Automatic Execution
 09:47:55 - 15-Dec-25
Sell* 44 $12.53 Automatic Execution
 10:18:46 - 15-Dec-25
Sell* 15 $13.14 Automatic Execution
 09:47:55 - 15-Dec-25
Sell* 56 $12.53 Automatic Execution
 10:18:46 - 15-Dec-25
Sell* 2 $13.14 Automatic Execution
 09:47:55 - 15-Dec-25
Sell* 44 $12.53 Automatic Execution
 10:18:46 - 15-Dec-25
Sell* 100 $13.15 Automatic Execution
 09:47:53 - 15-Dec-25
Buy* 100 $12.53 Automatic Execution
 10:18:42 - 15-Dec-25
Sell* 3 $13.15 Automatic Execution
 09:47:53 - 15-Dec-25
Buy* 1 $12.525 Automatic Execution
 10:18:42 - 15-Dec-25
Sell* 100 $13.15 Automatic Execution
 09:47:53 - 15-Dec-25
Buy* 2 $12.525 Automatic Execution
 10:18:42 - 15-Dec-25
Unknown* 24 $13.16 Automatic Execution
 09:47:46 - 15-Dec-25
Buy* 14 $12.525 Automatic Execution
 10:18:42 - 15-Dec-25
Unknown* 300 $13.17 Automatic Execution
 09:47:44 - 15-Dec-25
Unknown* 40 $12.53 Automatic Execution
 10:18:42 - 15-Dec-25
Buy* 100 $13.17 Automatic Execution
 09:47:44 - 15-Dec-25
Unknown* 60 $12.53 Automatic Execution
 10:18:42 - 15-Dec-25
Unknown* 8 $13.17 Automatic Execution
 09:47:44 - 15-Dec-25
Unknown* 145 $12.535 Automatic Execution
 10:18:36 - 15-Dec-25
Sell* 288 $13.18 Automatic Execution
 09:47:43 - 15-Dec-25
Unknown* 100 $12.535 Automatic Execution
 10:18:30 - 15-Dec-25
Sell* 12 $13.18 Automatic Execution
 09:47:43 - 15-Dec-25
Sell* 100 $12.54 Automatic Execution
 10:18:30 - 15-Dec-25
Sell* 300 $13.18 Automatic Execution
 09:47:43 - 15-Dec-25
Sell* 6 $12.54 Automatic Execution
 10:18:30 - 15-Dec-25
Sell* 12 $13.18 Automatic Execution
 09:47:43 - 15-Dec-25
Sell* 100 $12.54 Automatic Execution
 10:18:30 - 15-Dec-25
Sell* 300 $13.18 Automatic Execution
 09:47:43 - 15-Dec-25
Sell* 477 $12.55 Automatic Execution
 10:18:27 - 15-Dec-25
Sell* 100 $13.18 Automatic Execution
 09:47:43 - 15-Dec-25
Sell* 1,000 $12.55 Automatic Execution
 10:18:27 - 15-Dec-25
Sell* 2 $13.19 Automatic Execution
 09:47:42 - 15-Dec-25
Sell* 200 $12.55 Automatic Execution
 10:18:27 - 15-Dec-25
Buy* 14 $13.19 Automatic Execution
 09:47:40 - 15-Dec-25
Buy* 50 $12.56 Automatic Execution
 10:18:26 - 15-Dec-25
Unknown* 59 $13.19 Automatic Execution
 09:47:40 - 15-Dec-25
Unknown* 100 $12.555 Automatic Execution
 10:18:25 - 15-Dec-25
Sell* 60 $13.19 Automatic Execution
 09:47:40 - 15-Dec-25
Unknown* 100 $12.555 Automatic Execution
 10:18:25 - 15-Dec-25
Sell* 70 $13.19 Automatic Execution
 09:47:40 - 15-Dec-25
Unknown* 100 $12.555 Automatic Execution
 10:18:21 - 15-Dec-25
Sell* 300 $13.19 Automatic Execution
 09:47:35 - 15-Dec-25
Sell* 12 $12.57 Automatic Execution
 10:18:20 - 15-Dec-25
Buy* 10 $13.19 Automatic Execution
 09:47:35 - 15-Dec-25
Unknown* 100 $12.58 Automatic Execution
 10:18:19 - 15-Dec-25
Unknown* 450 $13.205 Automatic Execution
 09:47:30 - 15-Dec-25
Unknown* 2 $12.58 Automatic Execution
 10:18:19 - 15-Dec-25
Unknown* 120 $13.205 Automatic Execution
 09:47:30 - 15-Dec-25
Unknown* 100 $12.58 Automatic Execution
 10:18:19 - 15-Dec-25
Unknown* 120 $13.205 Automatic Execution
 09:47:30 - 15-Dec-25
Unknown* 100 $12.59 Automatic Execution
 10:18:16 - 15-Dec-25
Unknown* 300 $13.23 Automatic Execution
 09:47:27 - 15-Dec-25
Sell* 39 $12.59 Automatic Execution
 10:18:16 - 15-Dec-25
Buy* 86 $13.22 Automatic Execution
 09:47:26 - 15-Dec-25
Buy* 100 $12.595 Automatic Execution
 10:18:14 - 15-Dec-25
Buy* 87 $13.22 Automatic Execution
 09:47:25 - 15-Dec-25
Buy* 264 $12.59 Automatic Execution
 10:18:06 - 15-Dec-25
Buy* 10 $13.22 Automatic Execution
 09:47:25 - 15-Dec-25
Buy* 36 $12.59 Automatic Execution
 10:18:06 - 15-Dec-25
Buy* 90 $13.22 Automatic Execution
 09:47:25 - 15-Dec-25
Buy* 100 $12.58 Automatic Execution
 10:18:03 - 15-Dec-25
Unknown* 100 $13.23 Automatic Execution
 09:47:25 - 15-Dec-25
Buy* 100 $12.58 Automatic Execution
 10:18:03 - 15-Dec-25
Buy* 300 $13.225 Automatic Execution
 09:47:04 - 15-Dec-25
Buy* 100 $12.57 Automatic Execution
 10:18:03 - 15-Dec-25
Buy* 100 $13.225 Automatic Execution
 09:47:04 - 15-Dec-25
Buy* 100 $12.56 Automatic Execution
 10:18:00 - 15-Dec-25
Buy* 101 $13.225 Automatic Execution
 09:47:04 - 15-Dec-25
Buy* 100 $12.56 Automatic Execution
 10:18:00 - 15-Dec-25
Unknown* 120 $13.23 Automatic Execution
 09:47:03 - 15-Dec-25
Buy* 82 $12.56 Automatic Execution
 10:18:00 - 15-Dec-25
Unknown* 100 $13.22 Automatic Execution
 09:47:03 - 15-Dec-25
Buy* 100 $12.56 Automatic Execution
 10:18:00 - 15-Dec-25
Buy* 110 $13.19 Automatic Execution
 09:47:01 - 15-Dec-25
Buy* 100 $12.56 Automatic Execution
 10:18:00 - 15-Dec-25
Buy* 100 $13.18 Automatic Execution
 09:47:01 - 15-Dec-25
Unknown* 100 $12.57 Automatic Execution
 10:17:59 - 15-Dec-25
Buy* 100 $13.22 Automatic Execution
 09:47:00 - 15-Dec-25
Unknown* 100 $12.57 Automatic Execution
 10:17:59 - 15-Dec-25
Buy* 5 $13.22 Automatic Execution
 09:47:00 - 15-Dec-25
Buy* 50 $12.58 Automatic Execution
 10:17:54 - 15-Dec-25
Buy* 100 $13.21 Automatic Execution
 09:46:59 - 15-Dec-25
Buy* 100 $12.58 Automatic Execution
 10:17:54 - 15-Dec-25
Buy* 100 $13.21 Automatic Execution
 09:46:59 - 15-Dec-25
Buy* 100 $12.58 Automatic Execution
 10:17:54 - 15-Dec-25
Buy* 110 $13.20 Automatic Execution
 09:46:59 - 15-Dec-25
Buy* 100 $12.58 Automatic Execution
 10:17:54 - 15-Dec-25
Buy* 236 $13.20 Automatic Execution
 09:46:59 - 15-Dec-25
Buy* 100 $12.58 Automatic Execution
 10:17:54 - 15-Dec-25
Buy* 100 $13.20 Automatic Execution
 09:46:59 - 15-Dec-25
Unknown* 100 $12.575 Automatic Execution
 10:17:50 - 15-Dec-25
Buy* 400 $13.20 Automatic Execution
 09:46:59 - 15-Dec-25
Buy* 100 $12.575 Automatic Execution
 10:17:48 - 15-Dec-25
Buy* 100 $13.20 Automatic Execution
 09:46:59 - 15-Dec-25
Sell* 100 $12.58 Automatic Execution
 10:17:16 - 15-Dec-25
Buy* 5 $13.20 Automatic Execution
 09:46:59 - 15-Dec-25
Sell* 100 $12.58 Automatic Execution
 10:17:16 - 15-Dec-25
Buy* 1,002 $13.20 Automatic Execution
 09:46:59 - 15-Dec-25
Unknown* 100 $12.58 Automatic Execution
 10:17:16 - 15-Dec-25
Buy* 598 $13.20 Automatic Execution
 09:46:59 - 15-Dec-25
Buy* 40 $12.57 Automatic Execution
 10:17:15 - 15-Dec-25
Buy* 195 $13.20 Automatic Execution
 09:46:59 - 15-Dec-25
Buy* 40 $12.57 Automatic Execution
 10:17:15 - 15-Dec-25
Buy* 5 $13.20 Automatic Execution
 09:46:59 - 15-Dec-25
Buy* 100 $12.57 Automatic Execution
 10:17:15 - 15-Dec-25
Buy* 100 $13.19 Automatic Execution
 09:46:59 - 15-Dec-25
Sell* 100 $12.57 Automatic Execution
 10:17:13 - 15-Dec-25
Buy* 100 $13.19 Automatic Execution
 09:46:59 - 15-Dec-25
Sell* 100 $12.57 Automatic Execution
 10:17:13 - 15-Dec-25
Buy* 100 $13.185 Automatic Execution
 09:46:59 - 15-Dec-25
Sell* 100 $12.57 Automatic Execution
 10:17:13 - 15-Dec-25
Buy* 100 $13.18 Automatic Execution
 09:46:59 - 15-Dec-25
Sell* 91 $12.59 Automatic Execution
 10:17:11 - 15-Dec-25
Buy* 66 $13.18 Automatic Execution
 09:46:59 - 15-Dec-25
Sell* 9 $12.59 Automatic Execution
 10:17:11 - 15-Dec-25
Buy* 21 $13.18 Automatic Execution
 09:46:59 - 15-Dec-25
Buy* 60 $12.59 Automatic Execution
 10:17:09 - 15-Dec-25
Sell* 100 $13.18 Automatic Execution
 09:46:59 - 15-Dec-25
Buy* 200 $12.585 Automatic Execution
 10:17:09 - 15-Dec-25
Sell* 147 $13.18 Automatic Execution
 09:46:59 - 15-Dec-25
Buy* 160 $12.585 Automatic Execution
 10:17:09 - 15-Dec-25
Sell* 17 $13.18 Automatic Execution
 09:46:59 - 15-Dec-25
Buy* 28 $12.58 Automatic Execution
 10:17:07 - 15-Dec-25
Sell* 100 $13.18 Automatic Execution
 09:46:59 - 15-Dec-25
Buy* 28 $12.58 Automatic Execution
 10:17:07 - 15-Dec-25
Sell* 100 $13.18 Automatic Execution
 09:46:59 - 15-Dec-25
Sell* 20 $12.58 Automatic Execution
 10:17:07 - 15-Dec-25
Sell* 120 $13.18 Automatic Execution
 09:46:59 - 15-Dec-25
Sell* 200 $12.58 Automatic Execution
 10:17:07 - 15-Dec-25
Sell* 126 $13.18 Automatic Execution
 09:46:59 - 15-Dec-25
Sell* 1 $12.60 Automatic Execution
 10:17:03 - 15-Dec-25
Sell* 100 $13.18 Automatic Execution
 09:46:59 - 15-Dec-25
Sell* 200 $12.60 Automatic Execution
 10:17:03 - 15-Dec-25
Sell* 62 $13.18 Automatic Execution
 09:46:59 - 15-Dec-25
Sell* 100 $12.60 Automatic Execution
 10:17:03 - 15-Dec-25
Buy* 100 $13.18 Automatic Execution
 09:46:59 - 15-Dec-25
Sell* 100 $12.60 Automatic Execution
 10:17:03 - 15-Dec-25
Buy* 100 $13.18 Automatic Execution
 09:46:59 - 15-Dec-25
Unknown* 83 $12.61 Automatic Execution
 10:17:01 - 15-Dec-25
Buy* 100 $13.18 Automatic Execution
 09:46:59 - 15-Dec-25
Sell* 1 $12.61 Automatic Execution
 10:17:01 - 15-Dec-25
Sell* 300 $13.175 Automatic Execution
 09:46:58 - 15-Dec-25
Sell* 16 $12.61 Automatic Execution
 10:17:01 - 15-Dec-25
Buy* 100 $13.18 Automatic Execution
 09:46:58 - 15-Dec-25
Sell* 100 $12.61 Automatic Execution
 10:17:01 - 15-Dec-25
Buy* 200 $13.18 Automatic Execution
 09:46:58 - 15-Dec-25
Sell* 79 $12.61 Automatic Execution
 10:17:01 - 15-Dec-25
Sell* 24 $13.165 Automatic Execution
 09:46:57 - 15-Dec-25
Sell* 100 $12.61 Automatic Execution
 10:17:01 - 15-Dec-25
Unknown* 8 $13.175 Automatic Execution
 09:46:55 - 15-Dec-25
Sell* 100 $12.61 Automatic Execution
 10:17:01 - 15-Dec-25
Sell* 126 $13.18 Automatic Execution
 09:46:55 - 15-Dec-25
Sell* 18 $12.62 Automatic Execution
 10:16:52 - 15-Dec-25
Sell* 145 $13.18 Automatic Execution
 09:46:55 - 15-Dec-25
Sell* 160 $12.62 Automatic Execution
 10:16:52 - 15-Dec-25
Buy* 115 $13.185 Automatic Execution
 09:46:55 - 15-Dec-25
Buy* 100 $12.615 Automatic Execution
 10:16:49 - 15-Dec-25
Unknown* 400 $13.18 Automatic Execution
 09:46:55 - 15-Dec-25
Sell* 100 $12.61 Automatic Execution
 10:16:44 - 15-Dec-25
Buy* 400 $13.18 Automatic Execution
 09:46:55 - 15-Dec-25
Sell* 88 $12.61 Automatic Execution
 10:16:44 - 15-Dec-25
Sell* 9 $13.17 Automatic Execution
 09:46:49 - 15-Dec-25
Sell* 37 $12.61 Automatic Execution
 10:16:43 - 15-Dec-25
Sell* 180 $13.17 Automatic Execution
 09:46:49 - 15-Dec-25
Sell* 10 $12.61 Automatic Execution
 10:16:43 - 15-Dec-25
Sell* 120 $13.17 Automatic Execution
 09:46:49 - 15-Dec-25
Sell* 100 $12.61 Automatic Execution
 10:16:43 - 15-Dec-25
Sell* 180 $13.17 Automatic Execution
 09:46:49 - 15-Dec-25
Sell* 4 $12.61 Automatic Execution
 10:16:43 - 15-Dec-25
Sell* 95 $13.18 Automatic Execution
 09:46:47 - 15-Dec-25
Sell* 1 $12.61 Automatic Execution
 10:16:43 - 15-Dec-25
Buy* 100 $13.27 Automatic Execution
 09:46:09 - 15-Dec-25
Sell* 62 $12.61 Automatic Execution
 10:16:43 - 15-Dec-25
Unknown* 100 $13.28 Automatic Execution
 09:46:06 - 15-Dec-25
Sell* 1 $12.61 Automatic Execution
 10:16:43 - 15-Dec-25
Sell* 1,000 $13.28 Automatic Execution
 09:46:06 - 15-Dec-25
Sell* 100 $12.62 Automatic Execution
 10:16:41 - 15-Dec-25
Unknown* 100 $13.29 Automatic Execution
 09:46:06 - 15-Dec-25
Sell* 100 $12.62 Automatic Execution
 10:16:41 - 15-Dec-25
Unknown* 100 $13.29 Automatic Execution
 09:46:06 - 15-Dec-25
Sell* 100 $12.62 Automatic Execution
 10:16:41 - 15-Dec-25
Unknown* 100 $13.29 Automatic Execution
 09:46:06 - 15-Dec-25
Sell* 100 $12.625 Automatic Execution
 10:16:40 - 15-Dec-25
Unknown* 100 $13.29 Automatic Execution
 09:46:06 - 15-Dec-25
Sell* 71 $12.63 Automatic Execution
 10:16:39 - 15-Dec-25
Sell* 100 $13.30 Automatic Execution
 09:46:05 - 15-Dec-25
Sell* 100 $12.635 Automatic Execution
 10:16:35 - 15-Dec-25
Sell* 120 $13.31 Automatic Execution
 09:46:04 - 15-Dec-25
Sell* 100 $12.635 Automatic Execution
 10:16:34 - 15-Dec-25
Sell* 50 $13.33 Automatic Execution
 09:46:04 - 15-Dec-25
Buy* 100 $12.63 Automatic Execution
 10:16:31 - 15-Dec-25
Buy* 100 $13.35 Automatic Execution
 09:46:03 - 15-Dec-25
Buy* 100 $12.625 Automatic Execution
 10:16:29 - 15-Dec-25
Unknown* 100 $13.34 Automatic Execution
 09:46:03 - 15-Dec-25
Buy* 100 $12.59 Automatic Execution
 10:16:24 - 15-Dec-25
Buy* 100 $13.35 Automatic Execution
 09:46:03 - 15-Dec-25
Buy* 100 $12.58 Automatic Execution
 10:16:21 - 15-Dec-25
Buy* 102 $13.34 Automatic Execution
 09:46:03 - 15-Dec-25
Buy* 4,300 $12.58 Automatic Execution
 10:16:21 - 15-Dec-25
Unknown* 120 $13.325 Automatic Execution
 09:46:01 - 15-Dec-25
Buy* 100 $12.58 Automatic Execution
 10:16:21 - 15-Dec-25
Unknown* 120 $13.325 Automatic Execution
 09:46:01 - 15-Dec-25
Unknown* 800 $12.57 Automatic Execution
 10:16:21 - 15-Dec-25
Buy* 100 $13.32 Automatic Execution
 09:46:01 - 15-Dec-25
Buy* 100 $12.57 Automatic Execution
 10:16:21 - 15-Dec-25
Unknown* 300 $13.31 Automatic Execution
 09:46:01 - 15-Dec-25
Buy* 28 $12.56 Automatic Execution
 10:16:21 - 15-Dec-25
Buy* 100 $13.31 Automatic Execution
 09:46:01 - 15-Dec-25
Buy* 100 $12.55 Automatic Execution
 10:16:18 - 15-Dec-25
Unknown* 100 $13.30 Automatic Execution
 09:46:01 - 15-Dec-25
Sell* 200 $12.555 Automatic Execution
 10:16:15 - 15-Dec-25
Buy* 300 $13.30 Automatic Execution
 09:46:01 - 15-Dec-25
Sell* 95 $12.56 Automatic Execution
 10:16:14 - 15-Dec-25
Buy* 100 $13.295 Automatic Execution
 09:45:59 - 15-Dec-25
Sell* 3 $12.56 Automatic Execution
 10:16:14 - 15-Dec-25
Unknown* 100 $13.30 Automatic Execution
 09:45:59 - 15-Dec-25
Sell* 5 $12.56 Automatic Execution
 10:16:14 - 15-Dec-25
Unknown* 100 $13.30 Automatic Execution
 09:45:59 - 15-Dec-25
Unknown* 95 $12.57 Automatic Execution
 10:16:12 - 15-Dec-25
Buy* 100 $13.30 Automatic Execution
 09:45:57 - 15-Dec-25
Unknown* 5 $12.57 Automatic Execution
 10:16:10 - 15-Dec-25
Buy* 100 $13.30 Automatic Execution
 09:45:57 - 15-Dec-25
Sell* 100 $12.57 Automatic Execution
 10:16:10 - 15-Dec-25
Buy* 100 $13.30 Automatic Execution
 09:45:57 - 15-Dec-25
Sell* 100 $12.57 Automatic Execution
 10:16:10 - 15-Dec-25
Buy* 100 $13.30 Automatic Execution
 09:45:57 - 15-Dec-25
Sell* 100 $12.57 Automatic Execution
 10:16:10 - 15-Dec-25
Sell* 500 $13.30 Automatic Execution
 09:45:57 - 15-Dec-25
Buy* 60 $12.58 Automatic Execution
 10:16:05 - 15-Dec-25
Sell* 15 $13.31 Automatic Execution
 09:45:57 - 15-Dec-25
Buy* 20 $12.58 Automatic Execution
 10:16:05 - 15-Dec-25
Sell* 7 $13.34 Automatic Execution
 09:45:54 - 15-Dec-25
Buy* 100 $12.58 Automatic Execution
 10:16:03 - 15-Dec-25
Sell* 10 $13.34 Automatic Execution
 09:45:54 - 15-Dec-25
Buy* 100 $12.58 Automatic Execution
 10:15:57 - 15-Dec-25
Sell* 5 $13.35 Automatic Execution
 09:45:53 - 15-Dec-25
Buy* 100 $12.59 Automatic Execution
 10:15:54 - 15-Dec-25
Sell* 4 $13.35 Automatic Execution
 09:45:53 - 15-Dec-25
Buy* 54 $12.59 Automatic Execution
 10:15:54 - 15-Dec-25
Sell* 1 $13.35 Automatic Execution
 09:45:53 - 15-Dec-25
Sell* 7 $12.59 Automatic Execution
 10:15:53 - 15-Dec-25
Unknown* 110 $13.36 Automatic Execution
 09:45:52 - 15-Dec-25
Sell* 100 $12.62 Automatic Execution
 10:15:50 - 15-Dec-25
Buy* 100 $13.37 Automatic Execution
 09:45:46 - 15-Dec-25
Unknown* 4 $12.625 Automatic Execution
 10:15:48 - 15-Dec-25
Unknown* 300 $13.36 Automatic Execution
 09:45:46 - 15-Dec-25
Buy* 2 $12.62 Automatic Execution
 10:15:46 - 15-Dec-25
Buy* 19 $13.37 Automatic Execution
 09:45:46 - 15-Dec-25
Buy* 3 $12.61 Automatic Execution
 10:15:45 - 15-Dec-25
Buy* 15 $13.37 Automatic Execution
 09:45:46 - 15-Dec-25
Buy* 100 $12.61 Automatic Execution
 10:15:45 - 15-Dec-25
Unknown* 1 $13.36 Automatic Execution
 09:45:45 - 15-Dec-25
Sell* 50 $12.60 Automatic Execution
 10:15:36 - 15-Dec-25
Unknown* 300 $13.395 Automatic Execution
 09:45:36 - 15-Dec-25
Buy* 145 $12.60 Automatic Execution
 10:15:32 - 15-Dec-25
Buy* 100 $13.40 Automatic Execution
 09:45:36 - 15-Dec-25
Buy* 155 $12.60 Automatic Execution
 10:15:32 - 15-Dec-25
Sell* 10 $13.40 Automatic Execution
 09:45:35 - 15-Dec-25
Unknown* 120 $13.41 Automatic Execution
 09:45:32 - 15-Dec-25
Buy* 100 $13.77 Automatic Execution
 09:33:13 - 15-Dec-25
Buy* 300 $13.76 Automatic Execution
 09:33:13 - 15-Dec-25
Unknown* 100 $13.75 Automatic Execution
 09:33:13 - 15-Dec-25
Unknown* 103 $13.75 Automatic Execution
 09:33:13 - 15-Dec-25
Unknown* 110 $13.75 Automatic Execution
 09:33:13 - 15-Dec-25
Sell* 100 $13.75 Automatic Execution
 09:33:12 - 15-Dec-25
Sell* 100 $13.75 Automatic Execution
 09:33:12 - 15-Dec-25
Sell* 27 $13.75 Automatic Execution
 09:33:12 - 15-Dec-25
Sell* 73 $13.75 Automatic Execution
 09:33:12 - 15-Dec-25
Sell* 127 $13.75 Automatic Execution
 09:33:12 - 15-Dec-25
Sell* 100 $13.75 Automatic Execution
 09:33:12 - 15-Dec-25
Unknown* 110 $13.75 Automatic Execution
 09:33:11 - 15-Dec-25
Sell* 33 $13.76 Automatic Execution
 09:33:11 - 15-Dec-25
Sell* 111 $13.76 Automatic Execution
 09:33:11 - 15-Dec-25
Sell* 22 $13.76 Automatic Execution
 09:33:11 - 15-Dec-25
Buy* 100 $13.76 Automatic Execution
 09:33:10 - 15-Dec-25
Buy* 111 $13.76 Automatic Execution
 09:33:10 - 15-Dec-25
Buy* 33 $13.76 Automatic Execution
 09:33:10 - 15-Dec-25
Buy* 100 $13.76 Automatic Execution
 09:33:10 - 15-Dec-25
Sell* 200 $13.75 Automatic Execution
 09:33:10 - 15-Dec-25
Sell* 6 $13.75 Automatic Execution
 09:33:10 - 15-Dec-25
Sell* 6 $13.77 Automatic Execution
 09:33:10 - 15-Dec-25
Sell* 25 $13.77 Automatic Execution
 09:33:10 - 15-Dec-25
Sell* 100 $13.78 Automatic Execution
 09:33:10 - 15-Dec-25
Sell* 62 $13.79 Automatic Execution
 09:33:09 - 15-Dec-25
Buy* 300 $13.80 Automatic Execution
 09:33:08 - 15-Dec-25
Buy* 300 $13.80 Automatic Execution
 09:33:08 - 15-Dec-25
Unknown* 300 $13.79 Automatic Execution
 09:33:08 - 15-Dec-25
Buy* 96 $13.81 Automatic Execution
 09:33:07 - 15-Dec-25
Buy* 100 $13.81 Automatic Execution
 09:33:07 - 15-Dec-25
Buy* 104 $13.81 Automatic Execution
 09:33:07 - 15-Dec-25
Sell* 559 $13.80 Automatic Execution
 09:33:07 - 15-Dec-25
Sell* 6 $13.81 Automatic Execution
 09:33:07 - 15-Dec-25
Sell* 1 $13.81 Automatic Execution
 09:33:07 - 15-Dec-25
Sell* 336 $13.82 Automatic Execution
 09:33:06 - 15-Dec-25
Sell* 100 $13.83 Automatic Execution
 09:33:06 - 15-Dec-25
Sell* 100 $13.83 Automatic Execution
 09:33:06 - 15-Dec-25
Buy* 100 $13.85 Automatic Execution
 09:33:03 - 15-Dec-25
Sell* 25 $13.84 Automatic Execution
 09:33:01 - 15-Dec-25
Sell* 200 $13.85 Automatic Execution
 09:33:01 - 15-Dec-25
Sell* 500 $13.85 Automatic Execution
 09:33:01 - 15-Dec-25
Sell* 25 $13.86 Automatic Execution
 09:33:01 - 15-Dec-25
Sell* 600 $13.87 Automatic Execution
 09:33:01 - 15-Dec-25
Sell* 291 $13.89 Automatic Execution
 09:32:59 - 15-Dec-25
Sell* 300 $13.89 Automatic Execution
 09:32:59 - 15-Dec-25
Buy* 132 $13.89 Automatic Execution
 09:32:59 - 15-Dec-25
Buy* 100 $13.89 Automatic Execution
 09:32:59 - 15-Dec-25
Buy* 176 $13.89 Automatic Execution
 09:32:59 - 15-Dec-25
Buy* 2 $13.89 Automatic Execution
 09:32:59 - 15-Dec-25
Buy* 74 $13.89 Automatic Execution
 09:32:59 - 15-Dec-25
Buy* 2 $13.89 Automatic Execution
 09:32:59 - 15-Dec-25
Sell* 100 $13.88 Automatic Execution
 09:32:59 - 15-Dec-25
Sell* 100 $13.88 Automatic Execution
 09:32:59 - 15-Dec-25
Sell* 300 $13.90 Automatic Execution
 09:32:57 - 15-Dec-25
Buy* 100 $13.90 Automatic Execution
 09:32:53 - 15-Dec-25
Sell* 100 $13.90 Automatic Execution
 09:32:52 - 15-Dec-25
Sell* 55 $13.90 Automatic Execution
 09:32:52 - 15-Dec-25
Sell* 45 $13.90 Automatic Execution
 09:32:52 - 15-Dec-25
Buy* 100 $13.91 Automatic Execution
 09:32:50 - 15-Dec-25
Sell* 100 $13.89 Automatic Execution
 09:32:48 - 15-Dec-25
Buy* 500 $13.89 Automatic Execution
 09:32:48 - 15-Dec-25
Buy* 450 $13.88 Automatic Execution
 09:32:47 - 15-Dec-25
Sell* 100 $13.88 Automatic Execution
 09:32:47 - 15-Dec-25
Sell* 100 $13.88 Automatic Execution
 09:32:46 - 15-Dec-25
Sell* 100 $13.89 Automatic Execution
 09:32:46 - 15-Dec-25
Sell* 100 $13.90 Automatic Execution
 09:32:46 - 15-Dec-25
Sell* 312 $13.90 Automatic Execution
 09:32:46 - 15-Dec-25
Sell* 688 $13.90 Automatic Execution
 09:32:46 - 15-Dec-25
Sell* 2 $13.91 Automatic Execution
 09:32:46 - 15-Dec-25
Sell* 100 $13.92 Automatic Execution
 09:32:46 - 15-Dec-25
Buy* 150 $13.95 Automatic Execution
 09:32:46 - 15-Dec-25
Buy* 100 $13.95 Automatic Execution
 09:32:46 - 15-Dec-25
Unknown* 118 $13.95 Automatic Execution
 09:32:46 - 15-Dec-25
Unknown* 83 $13.95 Automatic Execution
 09:32:46 - 15-Dec-25
Unknown* 16 $13.95 Automatic Execution
 09:32:46 - 15-Dec-25
Unknown* 134 $13.95 Automatic Execution
 09:32:46 - 15-Dec-25
Unknown* 100 $13.95 Automatic Execution
 09:32:46 - 15-Dec-25
Unknown* 100 $13.95 Automatic Execution
 09:32:46 - 15-Dec-25
Unknown* 100 $13.95 Automatic Execution
 09:32:46 - 15-Dec-25
Buy* 100 $13.96 Automatic Execution
 09:32:46 - 15-Dec-25
Buy* 100 $13.96 Automatic Execution
 09:32:46 - 15-Dec-25
Unknown* 150 $13.95 Automatic Execution
 09:32:46 - 15-Dec-25
Unknown* 150 $13.95 Automatic Execution
 09:32:46 - 15-Dec-25
Buy* 18 $13.94 Automatic Execution
 09:32:46 - 15-Dec-25
Buy* 62 $13.95 Automatic Execution
 09:32:46 - 15-Dec-25
Buy* 100 $13.95 Automatic Execution
 09:32:46 - 15-Dec-25
Buy* 100 $13.95 Automatic Execution
 09:32:46 - 15-Dec-25
Unknown* 300 $13.93 Automatic Execution
 09:32:46 - 15-Dec-25
Buy* 57 $13.94 Automatic Execution
 09:32:46 - 15-Dec-25
Sell* 100 $13.94 Automatic Execution
 09:32:46 - 15-Dec-25
Sell* 100 $13.94 Automatic Execution
 09:32:46 - 15-Dec-25
Sell* 1 $13.95 Automatic Execution
 09:32:46 - 15-Dec-25
Sell* 100 $13.96 Automatic Execution
 09:32:46 - 15-Dec-25
Sell* 100 $13.96 Automatic Execution
 09:32:46 - 15-Dec-25
Sell* 23 $13.96 Automatic Execution
 09:32:46 - 15-Dec-25
Buy* 9 $13.97 Automatic Execution
 09:32:46 - 15-Dec-25
Unknown* 100 $13.96 Automatic Execution
 09:32:46 - 15-Dec-25
Sell* 100 $13.96 Automatic Execution
 09:32:46 - 15-Dec-25
Sell* 4 $13.96 Automatic Execution
 09:32:46 - 15-Dec-25
Sell* 100 $13.96 Automatic Execution
 09:32:46 - 15-Dec-25
Unknown* 50 $13.97 Automatic Execution
 09:32:45 - 15-Dec-25
Buy* 100 $13.97 Automatic Execution
 09:32:44 - 15-Dec-25
Buy* 100 $13.97 Automatic Execution
 09:32:43 - 15-Dec-25
Buy* 100 $13.97 Automatic Execution
 09:32:43 - 15-Dec-25
Buy* 100 $13.97 Automatic Execution
 09:32:42 - 15-Dec-25
Sell* 84 $13.96 Automatic Execution
 09:32:42 - 15-Dec-25
Sell* 16 $13.96 Automatic Execution
 09:32:42 - 15-Dec-25
Buy* 100 $13.96 Automatic Execution
 09:32:42 - 15-Dec-25
Sell* 100 $13.97 Automatic Execution
 09:32:42 - 15-Dec-25
Sell* 200 $13.97 Automatic Execution
 09:32:42 - 15-Dec-25
Buy* 100 $13.96 Automatic Execution
 09:32:40 - 15-Dec-25
Sell* 132 $13.95 Automatic Execution
 09:32:40 - 15-Dec-25
Buy* 100 $13.96 Automatic Execution
 09:32:40 - 15-Dec-25
Buy* 100 $13.955 Automatic Execution
 09:32:38 - 15-Dec-25
Buy* 300 $13.955 Automatic Execution
 09:32:38 - 15-Dec-25
Buy* 100 $13.955 Automatic Execution
 09:32:38 - 15-Dec-25
Buy* 100 $13.93 Automatic Execution
 09:32:37 - 15-Dec-25
Buy* 100 $13.93 Automatic Execution
 09:32:37 - 15-Dec-25
Buy* 200 $13.93 Automatic Execution
 09:32:37 - 15-Dec-25
Sell* 100 $13.92 Automatic Execution
 09:32:37 - 15-Dec-25
Sell* 300 $13.92 Automatic Execution
 09:32:37 - 15-Dec-25
Buy* 100 $13.92 Automatic Execution
 09:32:37 - 15-Dec-25
Buy* 100 $13.92 Automatic Execution
 09:32:37 - 15-Dec-25
Buy* 32 $13.92 Automatic Execution
 09:32:37 - 15-Dec-25
Buy* 100 $13.92 Automatic Execution
 09:32:37 - 15-Dec-25
Buy* 31 $13.92 Automatic Execution
 09:32:37 - 15-Dec-25
Buy* 200 $13.93 Automatic Execution
 09:32:35 - 15-Dec-25
Sell* 85 $13.92 Automatic Execution
 09:32:35 - 15-Dec-25
Unknown* 6 $13.92 Automatic Execution
 09:32:35 - 15-Dec-25
Sell* 100 $13.92 Automatic Execution
 09:32:35 - 15-Dec-25
Sell* 100 $13.92 Automatic Execution
 09:32:35 - 15-Dec-25
Buy* 100 $13.93 Automatic Execution
 09:32:35 - 15-Dec-25
Unknown* 100 $13.92 Automatic Execution
 09:32:35 - 15-Dec-25
Buy* 68 $13.93 Automatic Execution
 09:32:34 - 15-Dec-25
Buy* 32 $13.93 Automatic Execution
 09:32:34 - 15-Dec-25
Buy* 100 $13.93 Automatic Execution
 09:32:34 - 15-Dec-25
Buy* 100 $13.92 Automatic Execution
 09:32:31 - 15-Dec-25
Unknown* 150 $13.91 Automatic Execution
 09:32:31 - 15-Dec-25
Unknown* 150 $13.91 Automatic Execution
 09:32:31 - 15-Dec-25
Unknown* 150 $13.91 Automatic Execution
 09:32:31 - 15-Dec-25
Sell* 100 $13.90 Automatic Execution
 09:32:30 - 15-Dec-25
Buy* 100 $13.91 Automatic Execution
 09:32:29 - 15-Dec-25
Buy* 200 $13.91 Automatic Execution
 09:32:29 - 15-Dec-25
Buy* 100 $13.91 Automatic Execution
 09:32:29 - 15-Dec-25
Buy* 101 $13.91 Automatic Execution
 09:32:29 - 15-Dec-25
Sell* 10 $13.91 Automatic Execution
 09:32:29 - 15-Dec-25
Buy* 7 $13.93 Automatic Execution
 09:32:27 - 15-Dec-25
Buy* 41 $13.93 Automatic Execution
 09:32:27 - 15-Dec-25
Buy* 48 $13.93 Automatic Execution
 09:32:27 - 15-Dec-25
Sell* 55 $13.92 Automatic Execution
 09:32:27 - 15-Dec-25
Sell* 7 $13.92 Automatic Execution
 09:32:27 - 15-Dec-25
Sell* 41 $13.92 Automatic Execution
 09:32:27 - 15-Dec-25
Sell* 48 $13.92 Automatic Execution
 09:32:27 - 15-Dec-25
Sell* 100 $13.92 Automatic Execution
 09:32:27 - 15-Dec-25
Buy* 100 $13.93 Automatic Execution
 09:32:27 - 15-Dec-25
Buy* 5,555 $13.92 Automatic Execution
 09:32:27 - 15-Dec-25
Buy* 100 $13.92 Automatic Execution
 09:32:27 - 15-Dec-25
Buy* 200 $13.90 Automatic Execution
 09:32:26 - 15-Dec-25
Buy* 34 $13.90 Automatic Execution
 09:32:26 - 15-Dec-25
Sell* 300 $13.875 Automatic Execution
 09:32:24 - 15-Dec-25
Buy* 100 $13.89 Automatic Execution
 09:32:23 - 15-Dec-25
Sell* 300 $13.87 Automatic Execution
 09:32:22 - 15-Dec-25
Buy* 100 $13.88 Automatic Execution
 09:32:22 - 15-Dec-25
Buy* 100 $13.87 Automatic Execution
 09:32:22 - 15-Dec-25
Buy* 100 $13.87 Automatic Execution
 09:32:22 - 15-Dec-25
Sell* 10 $13.86 Automatic Execution
 09:32:21 - 15-Dec-25
Buy* 100 $13.87 Automatic Execution
 09:32:20 - 15-Dec-25
Buy* 95 $13.86 Automatic Execution
 09:32:20 - 15-Dec-25
Sell* 17 $13.85 Automatic Execution
 09:32:20 - 15-Dec-25
Sell* 30 $13.85 Automatic Execution
 09:32:20 - 15-Dec-25
Sell* 1 $13.85 Automatic Execution
 09:32:20 - 15-Dec-25
Unknown* 110 $13.83 Automatic Execution
 09:31:43 - 15-Dec-25
Sell* 151 $13.84 Automatic Execution
 09:31:43 - 15-Dec-25
Sell* 102 $13.85 Automatic Execution
 09:31:43 - 15-Dec-25
Sell* 101 $13.85 Automatic Execution
 09:31:43 - 15-Dec-25
Buy* 8 $13.88 Automatic Execution
 09:31:43 - 15-Dec-25
Buy* 100 $13.88 Automatic Execution
 09:31:43 - 15-Dec-25
Buy* 100 $13.88 Automatic Execution
 09:31:43 - 15-Dec-25
Sell* 100 $13.85 Automatic Execution
 09:31:43 - 15-Dec-25
Sell* 134 $13.84 Automatic Execution
 09:31:43 - 15-Dec-25
Buy* 100 $13.84 Automatic Execution
 09:31:43 - 15-Dec-25
Buy* 100 $13.84 Automatic Execution
 09:31:43 - 15-Dec-25
Buy* 100 $13.84 Automatic Execution
 09:31:43 - 15-Dec-25
Buy* 100 $13.84 Automatic Execution
 09:31:43 - 15-Dec-25
Buy* 16 $13.84 Automatic Execution
 09:31:43 - 15-Dec-25
Buy* 100 $13.84 Automatic Execution
 09:31:43 - 15-Dec-25
Buy* 100 $13.85 Automatic Execution
 09:31:40 - 15-Dec-25
Buy* 100 $13.85 Automatic Execution
 09:31:40 - 15-Dec-25
Buy* 35 $13.84 Automatic Execution
 09:31:39 - 15-Dec-25
Buy* 26 $13.85 Automatic Execution
 09:31:39 - 15-Dec-25
Buy* 100 $13.84 Automatic Execution
 09:31:39 - 15-Dec-25
Buy* 100 $13.835 Automatic Execution
 09:31:39 - 15-Dec-25
Buy* 150 $13.835 Automatic Execution
 09:31:39 - 15-Dec-25
Buy* 300 $13.835 Automatic Execution
 09:31:39 - 15-Dec-25
Buy* 150 $13.835 Automatic Execution
 09:31:39 - 15-Dec-25
Sell* 57 $13.80 Automatic Execution
 09:31:38 - 15-Dec-25
Sell* 200 $13.81 Automatic Execution
 09:31:38 - 15-Dec-25
Buy* 26 $13.82 Automatic Execution
 09:31:38 - 15-Dec-25
Sell* 100 $13.80 Automatic Execution
 09:31:38 - 15-Dec-25
Sell* 100 $13.81 Automatic Execution
 09:31:38 - 15-Dec-25
Sell* 145 $13.83 Automatic Execution
 09:31:38 - 15-Dec-25
Sell* 200 $13.84 Automatic Execution
 09:31:38 - 15-Dec-25
Unknown* 150 $13.84 Automatic Execution
 09:31:37 - 15-Dec-25
Unknown* 150 $13.84 Automatic Execution
 09:31:37 - 15-Dec-25
Unknown* 150 $13.84 Automatic Execution
 09:31:37 - 15-Dec-25
Buy* 150 $13.84 Automatic Execution
 09:31:37 - 15-Dec-25
Buy* 265 $13.84 Automatic Execution
 09:31:37 - 15-Dec-25
Unknown* 21 $13.83 Automatic Execution
 09:31:37 - 15-Dec-25
Unknown* 200 $13.83 Automatic Execution
 09:31:37 - 15-Dec-25
Sell* 100 $13.82 Automatic Execution
 09:31:37 - 15-Dec-25
Sell* 150 $13.85 Automatic Execution
 09:31:37 - 15-Dec-25
Buy* 100 $13.86 Automatic Execution
 09:31:37 - 15-Dec-25
Buy* 100 $13.86 Automatic Execution
 09:31:37 - 15-Dec-25
Buy* 100 $13.845 Automatic Execution
 09:31:37 - 15-Dec-25
Buy* 100 $13.845 Automatic Execution
 09:31:37 - 15-Dec-25
Buy* 74 $13.82 Automatic Execution
 09:31:37 - 15-Dec-25
Sell* 100 $13.81 Automatic Execution
 09:31:36 - 15-Dec-25
Sell* 110 $13.81 Automatic Execution
 09:31:36 - 15-Dec-25
Sell* 150 $13.81 Automatic Execution
 09:31:36 - 15-Dec-25
Buy* 100 $13.815 Automatic Execution
 09:31:33 - 15-Dec-25
Buy* 300 $13.815 Automatic Execution
 09:31:33 - 15-Dec-25
Buy* 150 $13.815 Automatic Execution
 09:31:33 - 15-Dec-25
Buy* 100 $13.815 Automatic Execution
 09:31:33 - 15-Dec-25
Buy* 150 $13.815 Automatic Execution
 09:31:33 - 15-Dec-25
Buy* 100 $13.815 Automatic Execution
 09:31:33 - 15-Dec-25
Buy* 150 $13.815 Automatic Execution
 09:31:33 - 15-Dec-25
Sell* 110 $13.80 Automatic Execution
 09:31:33 - 15-Dec-25
Buy* 100 $13.81 Automatic Execution
 09:31:33 - 15-Dec-25
Buy* 100 $13.81 Automatic Execution
 09:31:33 - 15-Dec-25
Unknown* 100 $13.77 Automatic Execution
 09:31:30 - 15-Dec-25
Buy* 100 $13.78 Automatic Execution
 09:31:30 - 15-Dec-25
Buy* 124 $13.76 Automatic Execution
 09:31:30 - 15-Dec-25
Buy* 76 $13.76 Automatic Execution
 09:31:30 - 15-Dec-25
Buy* 99 $13.755 Automatic Execution
 09:31:29 - 15-Dec-25
Buy* 300 $13.755 Automatic Execution
 09:31:29 - 15-Dec-25
Unknown* 110 $13.75 Automatic Execution
 09:31:29 - 15-Dec-25
Sell* 6 $13.74 Automatic Execution
 09:31:29 - 15-Dec-25
Sell* 94 $13.74 Automatic Execution
 09:31:29 - 15-Dec-25
Sell* 1 $13.755 Automatic Execution
 09:31:29 - 15-Dec-25
Buy* 300 $13.75 Automatic Execution
 09:31:28 - 15-Dec-25
Buy* 100 $13.74 Automatic Execution
 09:31:28 - 15-Dec-25
Buy* 199 $13.75 Automatic Execution
 09:31:26 - 15-Dec-25
Unknown* 39 $13.735 Automatic Execution
 09:31:25 - 15-Dec-25
Unknown* 100 $13.735 Automatic Execution
 09:31:25 - 15-Dec-25
Sell* 100 $13.73 Automatic Execution
 09:31:25 - 15-Dec-25
Sell* 100 $13.73 Automatic Execution
 09:31:25 - 15-Dec-25
Sell* 1 $13.73 Automatic Execution
 09:31:25 - 15-Dec-25
Buy* 150 $13.75 Automatic Execution
 09:31:25 - 15-Dec-25
Buy* 150 $13.75 Automatic Execution
 09:31:25 - 15-Dec-25
Buy* 124 $13.75 Automatic Execution
 09:31:25 - 15-Dec-25
Buy* 26 $13.75 Automatic Execution
 09:31:25 - 15-Dec-25
Buy* 150 $13.75 Automatic Execution
 09:31:25 - 15-Dec-25
Buy* 150 $13.75 Automatic Execution
 09:31:25 - 15-Dec-25
Buy* 150 $13.75 Automatic Execution
 09:31:25 - 15-Dec-25
Sell* 50 $13.745 Automatic Execution
 09:31:25 - 15-Dec-25
Sell* 10 $13.75 Automatic Execution
 09:31:25 - 15-Dec-25
Sell* 10 $13.75 Automatic Execution
 09:31:25 - 15-Dec-25
Sell* 100 $13.75 Automatic Execution
 09:31:25 - 15-Dec-25
Sell* 200 $13.75 Automatic Execution
 09:31:25 - 15-Dec-25
Sell* 8 $13.75 Automatic Execution
 09:31:25 - 15-Dec-25
Sell* 300 $13.75 Automatic Execution
 09:31:25 - 15-Dec-25
Sell* 25 $13.76 Automatic Execution
 09:31:25 - 15-Dec-25
Sell* 20 $13.76 Automatic Execution
 09:31:25 - 15-Dec-25
Sell* 4 $13.76 Automatic Execution
 09:31:25 - 15-Dec-25
Sell* 10 $13.77 Automatic Execution
 09:31:25 - 15-Dec-25
Buy* 100 $13.79 Automatic Execution
 09:31:24 - 15-Dec-25
Sell* 6 $13.80 Automatic Execution
 09:31:23 - 15-Dec-25
Sell* 100 $13.80 Automatic Execution
 09:31:23 - 15-Dec-25
Buy* 50 $13.82 Automatic Execution
 09:31:23 - 15-Dec-25
Buy* 150 $13.815 Automatic Execution
 09:31:23 - 15-Dec-25
Buy* 150 $13.81 Automatic Execution
 09:31:23 - 15-Dec-25
Buy* 150 $13.81 Automatic Execution
 09:31:23 - 15-Dec-25
Buy* 50 $13.82 Automatic Execution
 09:31:23 - 15-Dec-25
Sell* 150 $13.81 Automatic Execution
 09:31:23 - 15-Dec-25
Sell* 150 $13.81 Automatic Execution
 09:31:23 - 15-Dec-25
Sell* 150 $13.81 Automatic Execution
 09:31:23 - 15-Dec-25
Sell* 100 $13.82 Automatic Execution
 09:31:23 - 15-Dec-25
Sell* 50 $13.805 Automatic Execution
 09:31:23 - 15-Dec-25
Sell* 100 $13.805 Automatic Execution
 09:31:23 - 15-Dec-25
Buy* 100 $13.83 Automatic Execution
 09:31:23 - 15-Dec-25
Sell* 150 $13.805 Automatic Execution
 09:31:23 - 15-Dec-25
Sell* 100 $13.81 Automatic Execution
 09:31:22 - 15-Dec-25
Sell* 100 $13.81 Automatic Execution
 09:31:22 - 15-Dec-25
Sell* 100 $13.81 Automatic Execution
 09:31:22 - 15-Dec-25
Sell* 150 $13.81 Automatic Execution
 09:31:22 - 15-Dec-25
Sell* 150 $13.81 Automatic Execution
 09:31:22 - 15-Dec-25
Sell* 150 $13.81 Automatic Execution
 09:31:22 - 15-Dec-25
Sell* 100 $13.81 Automatic Execution
 09:31:22 - 15-Dec-25
Sell* 150 $13.81 Automatic Execution
 09:31:22 - 15-Dec-25
Sell* 100 $13.81 Automatic Execution
 09:31:22 - 15-Dec-25
Buy* 100 $13.81 Automatic Execution
 09:31:22 - 15-Dec-25
Buy* 100 $13.80 Automatic Execution
 09:31:21 - 15-Dec-25
Sell* 49 $13.80 Automatic Execution
 09:31:20 - 15-Dec-25
Sell* 100 $13.80 Automatic Execution
 09:31:20 - 15-Dec-25
Sell* 200 $13.80 Automatic Execution
 09:31:20 - 15-Dec-25
Sell* 200 $13.81 Automatic Execution
 09:31:20 - 15-Dec-25
Sell* 100 $13.82 Automatic Execution
 09:31:19 - 15-Dec-25
Buy* 300 $13.83 Automatic Execution
 09:31:19 - 15-Dec-25
Buy* 305 $13.83 Automatic Execution
 09:31:19 - 15-Dec-25
Buy* 595 $13.83 Automatic Execution
 09:31:19 - 15-Dec-25
Sell* 1 $13.82 Automatic Execution
 09:31:18 - 15-Dec-25
Buy* 3 $13.84 Automatic Execution
 09:31:16 - 15-Dec-25
Sell* 58 $13.82 Automatic Execution
 09:31:15 - 15-Dec-25
Sell* 100 $13.82 Automatic Execution
 09:31:15 - 15-Dec-25
Sell* 100 $13.82 Automatic Execution
 09:31:15 - 15-Dec-25
Sell* 100 $13.82 Automatic Execution
 09:31:15 - 15-Dec-25
Sell* 100 $13.82 Automatic Execution
 09:31:15 - 15-Dec-25
Sell* 100 $13.82 Automatic Execution
 09:31:15 - 15-Dec-25
Sell* 100 $13.82 Automatic Execution
 09:31:15 - 15-Dec-25
Buy* 100 $13.82 Automatic Execution
 09:31:15 - 15-Dec-25
Sell* 1 $13.80 Automatic Execution
 09:31:15 - 15-Dec-25
Unknown* 100 $13.80 Automatic Execution
 09:31:15 - 15-Dec-25
Unknown* 60 $13.79 Automatic Execution
 09:31:15 - 15-Dec-25
Buy* 60 $13.80 Automatic Execution
 09:31:15 - 15-Dec-25
Buy* 4,251 $13.80 Automatic Execution
 09:31:15 - 15-Dec-25
Sell* 45 $13.79 Automatic Execution
 09:31:15 - 15-Dec-25
Sell* 20 $13.79 Automatic Execution
 09:31:15 - 15-Dec-25
Sell* 20 $13.79 Automatic Execution
 09:31:15 - 15-Dec-25
Sell* 100 $13.79 Automatic Execution
 09:31:15 - 15-Dec-25
Sell* 20 $13.79 Automatic Execution
 09:31:15 - 15-Dec-25
Sell* 100 $13.79 Automatic Execution
 09:31:15 - 15-Dec-25
Sell* 100 $13.79 Automatic Execution
 09:31:15 - 15-Dec-25
Sell* 110 $13.80 Automatic Execution
 09:31:15 - 15-Dec-25
Sell* 2,100 $13.80 Automatic Execution
 09:31:15 - 15-Dec-25
Sell* 100 $13.80 Automatic Execution
 09:31:15 - 15-Dec-25
Sell* 1 $13.80 Automatic Execution
 09:31:15 - 15-Dec-25
Sell* 100 $13.80 Automatic Execution
 09:31:15 - 15-Dec-25
Sell* 10 $13.80 Automatic Execution
 09:31:15 - 15-Dec-25
Sell* 50 $13.80 Automatic Execution
 09:31:15 - 15-Dec-25
Sell* 5 $13.80 Automatic Execution
 09:31:15 - 15-Dec-25
Sell* 1,000 $13.80 Automatic Execution
 09:31:15 - 15-Dec-25
Sell* 5 $13.80 Automatic Execution
 09:31:15 - 15-Dec-25
Sell* 1,000 $13.80 Automatic Execution
 09:31:15 - 15-Dec-25
Sell* 100 $13.80 Automatic Execution
 09:31:15 - 15-Dec-25
Sell* 500 $13.80 Automatic Execution
 09:31:15 - 15-Dec-25
Sell* 20 $13.80 Automatic Execution
 09:31:15 - 15-Dec-25
Sell* 200 $13.80 Automatic Execution
 09:31:15 - 15-Dec-25
Sell* 48 $13.80 Automatic Execution
 09:31:15 - 15-Dec-25
Sell* 5 $13.80 Automatic Execution
 09:31:15 - 15-Dec-25
Sell* 7 $13.80 Automatic Execution
 09:31:15 - 15-Dec-25
Unknown* 59 $13.81 Automatic Execution
 09:31:15 - 15-Dec-25
Sell* 427 $13.81 Automatic Execution
 09:31:15 - 15-Dec-25
Sell* 675 $13.81 Automatic Execution
 09:31:15 - 15-Dec-25
Sell* 1,124 $13.81 Automatic Execution
 09:31:15 - 15-Dec-25
Sell* 2,474 $13.81 Automatic Execution
 09:31:15 - 15-Dec-25
Sell* 1,124 $13.81 Automatic Execution
 09:31:15 - 15-Dec-25
Sell* 1,350 $13.81 Automatic Execution
 09:31:15 - 15-Dec-25
Sell* 59 $13.82 Automatic Execution
 09:31:12 - 15-Dec-25
Sell* 100 $13.82 Automatic Execution
 09:31:12 - 15-Dec-25
Sell* 85 $13.82 Automatic Execution
 09:31:12 - 15-Dec-25
Sell* 15 $13.82 Automatic Execution
 09:31:12 - 15-Dec-25
Sell* 100 $13.84 Automatic Execution
 09:31:10 - 15-Dec-25
Sell* 1,025 $13.85 Automatic Execution
 09:31:09 - 15-Dec-25
Sell* 575 $13.85 Automatic Execution
 09:31:09 - 15-Dec-25
Sell* 100 $13.86 Automatic Execution
 09:31:09 - 15-Dec-25
Sell* 1 $13.88 Automatic Execution
 09:31:07 - 15-Dec-25
Sell* 100 $13.87 Automatic Execution
 09:31:05 - 15-Dec-25
Buy* 100 $13.88 Automatic Execution
 09:31:00 - 15-Dec-25
Buy* 41 $13.88 Automatic Execution
 09:31:00 - 15-Dec-25
Buy* 31 $13.88 Automatic Execution
 09:31:00 - 15-Dec-25
Buy* 59 $13.88 Automatic Execution
 09:31:00 - 15-Dec-25
Buy* 41 $13.87 Automatic Execution
 09:31:00 - 15-Dec-25
Buy* 59 $13.87 Automatic Execution
 09:31:00 - 15-Dec-25
Buy* 110 $13.87 Automatic Execution
 09:31:00 - 15-Dec-25
Buy* 69 $13.88 Automatic Execution
 09:31:00 - 15-Dec-25
Buy* 100 $13.865 Automatic Execution
 09:31:00 - 15-Dec-25
Sell* 69 $13.86 Automatic Execution
 09:31:00 - 15-Dec-25
Buy* 100 $13.87 Automatic Execution
 09:30:57 - 15-Dec-25
Buy* 100 $13.86 Automatic Execution
 09:30:54 - 15-Dec-25
Buy* 100 $13.86 Automatic Execution
 09:30:54 - 15-Dec-25
Buy* 100 $13.86 Automatic Execution
 09:30:54 - 15-Dec-25
Sell* 1,926 $13.81 Automatic Execution
 09:30:53 - 15-Dec-25
Sell* 150 $13.825 Automatic Execution
 09:30:53 - 15-Dec-25
Sell* 100 $13.825 Automatic Execution
 09:30:53 - 15-Dec-25
Sell* 150 $13.825 Automatic Execution
 09:30:53 - 15-Dec-25
Sell* 110 $13.82 Automatic Execution
 09:30:53 - 15-Dec-25
Sell* 100 $13.82 Automatic Execution
 09:30:53 - 15-Dec-25
Sell* 100 $13.82 Automatic Execution
 09:30:53 - 15-Dec-25
Sell* 142 $13.82 Automatic Execution
 09:30:53 - 15-Dec-25
Sell* 101 $13.82 Automatic Execution
 09:30:53 - 15-Dec-25
Sell* 110 $13.82 Automatic Execution
 09:30:53 - 15-Dec-25
Sell* 100 $13.82 Automatic Execution
 09:30:53 - 15-Dec-25
Sell* 100 $13.83 Automatic Execution
 09:30:53 - 15-Dec-25
Sell* 100 $13.83 Automatic Execution
 09:30:53 - 15-Dec-25
Sell* 469 $13.83 Automatic Execution
 09:30:53 - 15-Dec-25
Sell* 100 $13.83 Automatic Execution
 09:30:53 - 15-Dec-25
Unknown* 64 $13.84 Automatic Execution
 09:30:53 - 15-Dec-25
Buy* 64 $13.84 Automatic Execution
 09:30:53 - 15-Dec-25
Buy* 64 $13.84 Automatic Execution
 09:30:53 - 15-Dec-25
Buy* 213 $13.84 Automatic Execution
 09:30:53 - 15-Dec-25
Sell* 103 $13.82 Automatic Execution
 09:30:53 - 15-Dec-25
Sell* 61 $13.82 Automatic Execution
 09:30:53 - 15-Dec-25
Sell* 106 $13.82 Automatic Execution
 09:30:53 - 15-Dec-25
Unknown* 137 $13.84 Automatic Execution
 09:30:53 - 15-Dec-25
Unknown* 137 $13.84 Automatic Execution
 09:30:53 - 15-Dec-25
Unknown* 138 $13.84 Automatic Execution
 09:30:53 - 15-Dec-25
Unknown* 88 $13.84 Automatic Execution
 09:30:53 - 15-Dec-25
Unknown* 12 $13.84 Automatic Execution
 09:30:53 - 15-Dec-25
Unknown* 150 $13.84 Automatic Execution
 09:30:53 - 15-Dec-25
Unknown* 12 $13.84 Automatic Execution
 09:30:53 - 15-Dec-25
Unknown* 150 $13.84 Automatic Execution
 09:30:53 - 15-Dec-25
Unknown* 100 $13.84 Automatic Execution
 09:30:53 - 15-Dec-25
Unknown* 100 $13.84 Automatic Execution
 09:30:53 - 15-Dec-25
Sell* 94 $13.82 Automatic Execution
 09:30:52 - 15-Dec-25
Unknown* 100 $13.835 Automatic Execution
 09:30:52 - 15-Dec-25
Sell* 15 $13.82 Automatic Execution
 09:30:51 - 15-Dec-25
Sell* 100 $13.83 Automatic Execution
 09:30:51 - 15-Dec-25
Sell* 2 $13.83 Automatic Execution
 09:30:51 - 15-Dec-25
Sell* 2 $13.83 Automatic Execution
 09:30:51 - 15-Dec-25
Sell* 6,002 $13.84 Automatic Execution
 09:30:51 - 15-Dec-25
Sell* 1,998 $13.84 Automatic Execution
 09:30:51 - 15-Dec-25
Sell* 708 $13.85 Automatic Execution
 09:30:50 - 15-Dec-25
Sell* 100 $13.85 Automatic Execution
 09:30:50 - 15-Dec-25
Sell* 300 $13.85 Automatic Execution
 09:30:50 - 15-Dec-25
Sell* 10 $13.85 Automatic Execution
 09:30:50 - 15-Dec-25
Sell* 200 $13.86 Automatic Execution
 09:30:49 - 15-Dec-25
Sell* 100 $13.86 Automatic Execution
 09:30:48 - 15-Dec-25
Buy* 110 $13.88 Automatic Execution
 09:30:48 - 15-Dec-25
Sell* 200 $13.88 Automatic Execution
 09:30:48 - 15-Dec-25
Sell* 17 $13.89 Automatic Execution
 09:30:48 - 15-Dec-25
Sell* 100 $13.89 Automatic Execution
 09:30:48 - 15-Dec-25
Sell* 3 $13.89 Automatic Execution
 09:30:48 - 15-Dec-25
Buy* 100 $13.89 Automatic Execution
 09:30:48 - 15-Dec-25
Buy* 33 $13.89 Automatic Execution
 09:30:48 - 15-Dec-25
Buy* 67 $13.89 Automatic Execution
 09:30:48 - 15-Dec-25
Buy* 100 $13.88 Automatic Execution
 09:30:48 - 15-Dec-25
Unknown* 300 $13.865 Automatic Execution
 09:30:47 - 15-Dec-25
Sell* 76 $13.87 Automatic Execution
 09:30:38 - 15-Dec-25
Sell* 29 $13.87 Automatic Execution
 09:30:38 - 15-Dec-25
Sell* 29 $13.87 Automatic Execution
 09:30:38 - 15-Dec-25
Sell* 71 $13.87 Automatic Execution
 09:30:36 - 15-Dec-25
Buy* 29 $13.88 Automatic Execution
 09:30:36 - 15-Dec-25
Sell* 4 $13.86 Automatic Execution
 09:30:36 - 15-Dec-25
Sell* 100 $13.87 Automatic Execution
 09:30:36 - 15-Dec-25
Sell* 100 $13.86 Automatic Execution
 09:30:36 - 15-Dec-25
Buy* 100 $13.90 Automatic Execution
 09:30:36 - 15-Dec-25
Buy* 100 $13.90 Automatic Execution
 09:30:36 - 15-Dec-25
Sell* 100 $13.90 Automatic Execution
 09:30:36 - 15-Dec-25
Sell* 150 $13.93 Automatic Execution
 09:30:11 - 15-Dec-25
Sell* 150 $13.93 Automatic Execution
 09:30:11 - 15-Dec-25
Buy* 124 $13.94 Automatic Execution
 09:30:10 - 15-Dec-25
Buy* 676 $13.93 Automatic Execution
 09:30:10 - 15-Dec-25
Sell* 1,000 $13.93 Automatic Execution
 09:30:09 - 15-Dec-25
Sell* 100 $13.93 Automatic Execution
 09:30:09 - 15-Dec-25
Sell* 100 $13.94 Automatic Execution
 09:30:09 - 15-Dec-25
Buy* 3 $14.00 Automatic Execution
 09:30:08 - 15-Dec-25
Buy* 5 $14.00 Automatic Execution
 09:30:08 - 15-Dec-25
Sell* 176 $13.99 Automatic Execution
 09:30:08 - 15-Dec-25
Sell* 193 $14.00 Automatic Execution
 09:30:08 - 15-Dec-25
Buy* 103 $14.00 Automatic Execution
 09:30:06 - 15-Dec-25
Buy* 5 $13.98 Automatic Execution
 09:30:06 - 15-Dec-25
Sell* 153 $13.91 Automatic Execution
 09:30:05 - 15-Dec-25
Sell* 100 $13.91 Automatic Execution
 09:30:05 - 15-Dec-25
Unknown* 150 $13.925 Automatic Execution
 09:30:05 - 15-Dec-25
Buy* 900 $13.92 Automatic Execution
 09:30:05 - 15-Dec-25
Buy* 150 $13.91 Automatic Execution
 09:30:05 - 15-Dec-25
Sell* 98 $13.89 Automatic Execution
 09:30:05 - 15-Dec-25
Sell* 50 $13.90 Automatic Execution
 09:30:05 - 15-Dec-25
Unknown* 150 $13.91 Automatic Execution
 09:30:05 - 15-Dec-25
Buy* 50 $13.89 Automatic Execution
 09:30:05 - 15-Dec-25
Sell* 100 $13.87 Automatic Execution
 09:30:05 - 15-Dec-25
Sell* 100 $13.87 Automatic Execution
 09:30:05 - 15-Dec-25
Unknown* 100 $13.89 Automatic Execution
 09:30:05 - 15-Dec-25
Sell* 100 $13.87 Automatic Execution
 09:30:05 - 15-Dec-25
Unknown* 150 $13.89 Automatic Execution
 09:30:05 - 15-Dec-25
Unknown* 150 $13.895 Automatic Execution
 09:30:05 - 15-Dec-25
Unknown* 150 $13.895 Automatic Execution
 09:30:05 - 15-Dec-25
Sell* 100 $13.87 Automatic Execution
 09:30:05 - 15-Dec-25
Sell* 149 $13.87 Automatic Execution
 09:30:05 - 15-Dec-25
Sell* 150 $13.87 Automatic Execution
 09:30:05 - 15-Dec-25
Sell* 519 $13.87 Automatic Execution
 09:30:05 - 15-Dec-25
Sell* 150 $13.87 Automatic Execution
 09:30:05 - 15-Dec-25
Sell* 100 $13.87 Automatic Execution
 09:30:05 - 15-Dec-25
Sell* 100 $13.87 Automatic Execution
 09:30:05 - 15-Dec-25
Sell* 100 $13.87 Automatic Execution
 09:30:05 - 15-Dec-25
Sell* 150 $13.87 Automatic Execution
 09:30:05 - 15-Dec-25
Sell* 100 $13.87 Automatic Execution
 09:30:05 - 15-Dec-25
Sell* 150 $13.87 Automatic Execution
 09:30:05 - 15-Dec-25
Sell* 150 $13.87 Automatic Execution
 09:30:05 - 15-Dec-25
Sell* 100 $13.87 Automatic Execution
 09:30:05 - 15-Dec-25
Buy* 150 $13.89 Automatic Execution
 09:30:05 - 15-Dec-25
Sell* 149 $13.89 Automatic Execution
 09:30:05 - 15-Dec-25
Unknown* 57 $13.895 Automatic Execution
 09:30:05 - 15-Dec-25
Buy* 150 $13.895 Automatic Execution
 09:30:05 - 15-Dec-25
Sell* 100 $13.87 Automatic Execution
 09:30:05 - 15-Dec-25
Unknown* 150 $13.895 Automatic Execution
 09:30:05 - 15-Dec-25
Sell* 150 $13.895 Automatic Execution
 09:30:04 - 15-Dec-25
Sell* 150 $13.895 Automatic Execution
 09:30:04 - 15-Dec-25
Sell* 100 $13.88 Automatic Execution
 09:30:04 - 15-Dec-25
Sell* 150 $13.90 Automatic Execution
 09:30:04 - 15-Dec-25
Sell* 7 $13.88 Automatic Execution
 09:30:04 - 15-Dec-25
Sell* 150 $13.88 Automatic Execution
 09:30:04 - 15-Dec-25
Sell* 100 $13.88 Automatic Execution
 09:30:04 - 15-Dec-25
Sell* 100 $13.88 Automatic Execution
 09:30:04 - 15-Dec-25
Sell* 150 $13.88 Automatic Execution
 09:30:04 - 15-Dec-25
Sell* 100 $13.88 Automatic Execution
 09:30:04 - 15-Dec-25
Sell* 150 $13.90 Automatic Execution
 09:30:04 - 15-Dec-25
Unknown* 147 $13.89 Automatic Execution
 09:30:04 - 15-Dec-25
Buy* 7 $13.89 Automatic Execution
 09:30:04 - 15-Dec-25
Buy* 100 $13.895 Automatic Execution
 09:30:04 - 15-Dec-25
Sell* 100 $13.88 Automatic Execution
 09:30:04 - 15-Dec-25
Unknown* 150 $13.895 Automatic Execution
 09:30:04 - 15-Dec-25
Buy* 149 $13.90 Automatic Execution
 09:30:04 - 15-Dec-25
Buy* 149 $13.90 Automatic Execution
 09:30:04 - 15-Dec-25
Buy* 6 $13.90 Automatic Execution
 09:30:04 - 15-Dec-25
Sell* 100 $13.88 Automatic Execution
 09:30:04 - 15-Dec-25
Unknown* 150 $13.90 Automatic Execution
 09:30:04 - 15-Dec-25
Sell* 150 $13.88 Automatic Execution
 09:30:04 - 15-Dec-25
Sell* 3 $13.88 Automatic Execution
 09:30:04 - 15-Dec-25
Sell* 50 $13.88 Automatic Execution
 09:30:04 - 15-Dec-25
Sell* 38 $13.88 Automatic Execution
 09:30:04 - 15-Dec-25
Sell* 82 $13.88 Automatic Execution
 09:30:04 - 15-Dec-25
Sell* 22 $13.88 Automatic Execution
 09:30:04 - 15-Dec-25
Sell* 150 $13.88 Automatic Execution
 09:30:04 - 15-Dec-25
Sell* 112 $13.88 Automatic Execution
 09:30:04 - 15-Dec-25
Sell* 30 $13.88 Automatic Execution
 09:30:04 - 15-Dec-25
Sell* 69 $13.88 Automatic Execution
 09:30:04 - 15-Dec-25
Sell* 173 $13.88 Automatic Execution
 09:30:04 - 15-Dec-25
Sell* 50 $13.88 Automatic Execution
 09:30:04 - 15-Dec-25
Sell* 50 $13.88 Automatic Execution
 09:30:04 - 15-Dec-25
Sell* 150 $13.88 Automatic Execution
 09:30:04 - 15-Dec-25
Sell* 150 $13.88 Automatic Execution
 09:30:04 - 15-Dec-25
Sell* 150 $13.88 Automatic Execution
 09:30:04 - 15-Dec-25
Sell* 150 $13.895 Automatic Execution
 09:30:04 - 15-Dec-25
Sell* 85 $13.88 Automatic Execution
 09:30:04 - 15-Dec-25
Sell* 100 $13.88 Automatic Execution
 09:30:04 - 15-Dec-25
Sell* 100 $13.88 Automatic Execution
 09:30:04 - 15-Dec-25
Buy* 50 $13.905 Automatic Execution
 09:30:04 - 15-Dec-25
Sell* 150 $13.88 Automatic Execution
 09:30:04 - 15-Dec-25
Sell* 100 $13.88 Automatic Execution
 09:30:04 - 15-Dec-25
Sell* 15 $13.88 Automatic Execution
 09:30:04 - 15-Dec-25
Sell* 8 $13.88 Automatic Execution
 09:30:04 - 15-Dec-25
Unknown* 250 $13.89 Automatic Execution
 09:30:04 - 15-Dec-25
Buy* 150 $13.905 Automatic Execution
 09:30:04 - 15-Dec-25
Buy* 50 $13.905 Automatic Execution
 09:30:04 - 15-Dec-25
Buy* 100 $13.905 Automatic Execution
 09:30:04 - 15-Dec-25
Buy* 100 $13.905 Automatic Execution
 09:30:04 - 15-Dec-25
Sell* 100 $13.90 Automatic Execution
 09:30:04 - 15-Dec-25
Buy* 7 $13.90 Automatic Execution
 09:30:04 - 15-Dec-25
Sell* 69 $13.90 Automatic Execution
 09:30:04 - 15-Dec-25
Sell* 184 $13.90 Automatic Execution
 09:30:04 - 15-Dec-25
Sell* 98 $13.90 Automatic Execution
 09:30:04 - 15-Dec-25
Sell* 100 $13.90 Automatic Execution
 09:30:04 - 15-Dec-25
Sell* 150 $13.89 Automatic Execution
 09:30:04 - 15-Dec-25
Sell* 100 $13.89 Automatic Execution
 09:30:04 - 15-Dec-25
Sell* 2 $13.89 Automatic Execution
 09:30:04 - 15-Dec-25
Sell* 10 $13.89 Automatic Execution
 09:30:04 - 15-Dec-25
Sell* 150 $13.91 Automatic Execution
 09:30:04 - 15-Dec-25
Sell* 100 $13.89 Automatic Execution
 09:30:04 - 15-Dec-25
Sell* 30 $13.90 Automatic Execution
 09:30:04 - 15-Dec-25
Sell* 7 $13.90 Automatic Execution
 09:30:04 - 15-Dec-25
Buy* 50 $13.91 Automatic Execution
 09:30:04 - 15-Dec-25
Buy* 27 $13.91 Automatic Execution
 09:30:04 - 15-Dec-25
Buy* 7 $13.91 Automatic Execution
 09:30:04 - 15-Dec-25
Buy* 100 $13.91 Automatic Execution
 09:30:04 - 15-Dec-25
Buy* 28 $13.91 Automatic Execution
 09:30:04 - 15-Dec-25
Sell* 100 $13.91 Automatic Execution
 09:30:04 - 15-Dec-25
Sell* 8 $13.91 Automatic Execution
 09:30:04 - 15-Dec-25
Sell* 100 $13.91 Automatic Execution
 09:30:04 - 15-Dec-25
Sell* 100 $13.90 Automatic Execution
 09:30:04 - 15-Dec-25
Sell* 150 $13.91 Automatic Execution
 09:30:04 - 15-Dec-25
Sell* 150 $13.91 Automatic Execution
 09:30:04 - 15-Dec-25
Sell* 8 $13.91 Automatic Execution
 09:30:04 - 15-Dec-25
Sell* 100 $13.90 Automatic Execution
 09:30:04 - 15-Dec-25
Sell* 150 $13.90 Automatic Execution
 09:30:04 - 15-Dec-25
Sell* 100 $13.90 Automatic Execution
 09:30:04 - 15-Dec-25
Sell* 5 $13.90 Automatic Execution
 09:30:04 - 15-Dec-25
Buy* 10 $14.005 Automatic Execution
 09:30:03 - 15-Dec-25
Sell* 20 $13.985 Automatic Execution
 09:30:02 - 15-Dec-25
Sell* 100 $14.00 Automatic Execution
 09:30:02 - 15-Dec-25
Sell* 100 $14.00 Automatic Execution
 09:30:02 - 15-Dec-25
Sell* 100 $13.99 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 100 $13.98 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 100 $13.98 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 100 $14.00 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 50 $14.00 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 150 $14.00 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 100 $13.99 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 100 $14.02 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 100 $14.02 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 268 $14.05 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 100 $14.04 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 176 $14.04 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 20 $14.07 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 100 $14.06 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 30 $14.06 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 150 $14.045 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 100 $14.03 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 100 $14.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 150 $13.99 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 100 $14.00 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 36 $14.00 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 50 $14.00 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 100 $14.00 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $14.00 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 5 $14.00 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 10 $14.00 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 20 $14.00 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 3 $14.00 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 20 $14.00 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 2 $14.00 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 10 $14.00 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $14.00 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 6 $14.00 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 100 $14.00 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 100 $14.00 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 30 $14.00 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $14.00 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 600 $14.00 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 200 $14.00 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 2 $14.00 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 500 $14.00 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 175 $14.00 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 325 $14.00 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 100 $14.00 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 2 $14.00 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $14.02 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 100 $14.02 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 100 $14.02 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 100 $14.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 28 $14.04 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 100 $14.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 149 $14.045 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 100 $14.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 100 $14.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 50 $14.02 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 100 $14.03 Ordinary
 09:29:56 - 15-Dec-25
Sell* 51 $14.03 Ordinary
 09:29:52 - 15-Dec-25
Sell* 32 $14.045 Ordinary
 09:29:50 - 15-Dec-25
Sell* 5 $14.03 Ordinary
 09:29:43 - 15-Dec-25
Sell* 78 $14.03 Ordinary
 09:29:43 - 15-Dec-25
Sell* 100 $14.03 Ordinary
 09:29:43 - 15-Dec-25
Buy* 300 $14.07 Ordinary
 09:29:42 - 15-Dec-25
Sell* 100 $14.055 Ordinary
 09:29:32 - 15-Dec-25
Buy* 300 $14.07 Ordinary
 09:29:28 - 15-Dec-25
Sell* 100 $14.05 Ordinary
 09:29:15 - 15-Dec-25
Sell* 100 $14.09 Ordinary
 09:29:14 - 15-Dec-25
Buy* 100 $14.09 Ordinary
 09:29:14 - 15-Dec-25
Buy* 200 $14.09 Ordinary
 09:29:14 - 15-Dec-25
Buy* 300 $14.08 Ordinary
 09:29:14 - 15-Dec-25
Sell* 800 $14.04 Ordinary
 09:29:14 - 15-Dec-25
Buy* 168 $14.10 Ordinary
 09:29:03 - 15-Dec-25
Buy* 500 $14.10 Ordinary
 09:29:01 - 15-Dec-25
Buy* 630 $14.10 Ordinary
 09:28:59 - 15-Dec-25
Buy* 500 $14.10 Ordinary
 09:28:59 - 15-Dec-25
Buy* 1 $14.10 Ordinary
 09:28:55 - 15-Dec-25
Buy* 1 $14.10 Ordinary
 09:28:51 - 15-Dec-25
Buy* 200 $14.10 Ordinary
 09:28:48 - 15-Dec-25
Buy* 300 $14.10 Ordinary
 09:28:48 - 15-Dec-25
Buy* 274 $14.04 Ordinary
 09:28:39 - 15-Dec-25
Sell* 1 $14.08 Ordinary
 09:28:36 - 15-Dec-25
Sell* 2 $14.09 Ordinary
 09:28:24 - 15-Dec-25
Buy* 32 $14.10 Ordinary
 09:28:04 - 15-Dec-25
Sell* 18 $14.07 Ordinary
 09:28:01 - 15-Dec-25
Sell* 42 $14.07 Ordinary
 09:28:00 - 15-Dec-25
Sell* 1 $14.10 Ordinary
 09:28:00 - 15-Dec-25
Sell* 5 $14.10 Ordinary
 09:28:00 - 15-Dec-25
Sell* 75 $14.10 Ordinary
 09:28:00 - 15-Dec-25
Sell* 5 $14.10 Ordinary
 09:28:00 - 15-Dec-25
Sell* 1 $14.10 Ordinary
 09:28:00 - 15-Dec-25
Sell* 14 $14.14 Ordinary
 09:28:00 - 15-Dec-25
Buy* 43 $14.16 Ordinary
 09:28:00 - 15-Dec-25
Buy* 7 $14.16 Ordinary
 09:28:00 - 15-Dec-25
Sell* 8 $14.15 Ordinary
 09:28:00 - 15-Dec-25
Sell* 8 $14.15 Ordinary
 09:28:00 - 15-Dec-25
Buy* 50 $14.16 Ordinary
 09:28:00 - 15-Dec-25
Sell* 7 $14.15 Ordinary
 09:28:00 - 15-Dec-25
Unknown* 16 $14.15 Ordinary
 09:28:00 - 15-Dec-25
Buy* 125 $14.16 Ordinary
 09:28:00 - 15-Dec-25
Buy* 375 $14.16 Ordinary
 09:28:00 - 15-Dec-25
Sell* 100 $14.17 Ordinary
 09:28:00 - 15-Dec-25
Sell* 10 $14.18 Ordinary
 09:28:00 - 15-Dec-25
Sell* 10 $14.20 Ordinary
 09:28:00 - 15-Dec-25
Sell* 100 $14.20 Ordinary
 09:28:00 - 15-Dec-25
Sell* 100 $14.20 Ordinary
 09:28:00 - 15-Dec-25
Sell* 100 $14.20 Ordinary
 09:28:00 - 15-Dec-25
Sell* 5 $14.20 Ordinary
 09:28:00 - 15-Dec-25
Sell* 15 $14.24 Ordinary
 09:27:50 - 15-Dec-25
Sell* 60 $14.24 Ordinary
 09:27:50 - 15-Dec-25
Sell* 100 $14.24 Ordinary
 09:27:50 - 15-Dec-25
Sell* 221 $14.25 Ordinary
 09:27:50 - 15-Dec-25
Sell* 35 $14.25 Ordinary
 09:27:50 - 15-Dec-25
Sell* 1,039 $14.25 Ordinary
 09:27:50 - 15-Dec-25
Sell* 1,370 $14.25 Ordinary
 09:27:50 - 15-Dec-25
Sell* 1,370 $14.25 Ordinary
 09:27:50 - 15-Dec-25
Sell* 1,370 $14.25 Ordinary
 09:27:50 - 15-Dec-25
Sell* 2,701 $14.25 Ordinary
 09:27:50 - 15-Dec-25
Sell* 2,150 $14.25 Ordinary
 09:27:50 - 15-Dec-25
Sell* 220 $14.25 Ordinary
 09:27:50 - 15-Dec-25
Sell* 1 $14.25 Ordinary
 09:27:50 - 15-Dec-25
Sell* 200 $14.25 Ordinary
 09:27:50 - 15-Dec-25
Sell* 15 $14.25 Ordinary
 09:27:50 - 15-Dec-25
Sell* 101 $14.26 Ordinary
 09:27:50 - 15-Dec-25
Sell* 12 $14.26 Ordinary
 09:27:50 - 15-Dec-25
Sell* 2 $14.28 Ordinary
 09:27:50 - 15-Dec-25
Sell* 250 $14.25 Ordinary
 09:27:50 - 15-Dec-25
Sell* 1 $14.30 Ordinary
 09:27:10 - 15-Dec-25
Sell* 1 $14.32 Ordinary
 09:27:00 - 15-Dec-25
Sell* 1 $14.32 Ordinary
 09:27:00 - 15-Dec-25
Sell* 1 $14.32 Ordinary
 09:26:50 - 15-Dec-25
Sell* 30 $14.34 Ordinary
 09:26:00 - 15-Dec-25
Sell* 75 $14.33 Ordinary
 09:25:43 - 15-Dec-25
Sell* 100 $14.33 Ordinary
 09:25:37 - 15-Dec-25
Sell* 100 $14.33 Ordinary
 09:25:30 - 15-Dec-25
Sell* 1 $14.33 Ordinary
 09:25:30 - 15-Dec-25
Sell* 500 $14.33 Ordinary
 09:25:30 - 15-Dec-25
Sell* 3 $14.34 Ordinary
 09:25:30 - 15-Dec-25
Sell* 25 $14.34 Ordinary
 09:25:30 - 15-Dec-25
Sell* 51 $14.35 Ordinary
 09:25:20 - 15-Dec-25
Sell* 100 $14.38 Ordinary
 09:25:00 - 15-Dec-25
Sell* 50 $14.38 Ordinary
 09:25:00 - 15-Dec-25
Sell* 350 $14.38 Ordinary
 09:25:00 - 15-Dec-25
Sell* 100 $14.38 Ordinary
 09:25:00 - 15-Dec-25
Sell* 37 $14.39 Ordinary
 09:25:00 - 15-Dec-25
Sell* 5 $14.39 Ordinary
 09:25:00 - 15-Dec-25
Sell* 97 $14.42 Ordinary
 09:23:57 - 15-Dec-25
Sell* 1 $14.43 Ordinary
 09:23:57 - 15-Dec-25
Sell* 1 $14.45 Ordinary
 09:23:57 - 15-Dec-25
Sell* 3 $14.46 Ordinary
 09:23:57 - 15-Dec-25
Sell* 100 $14.47 Ordinary
 09:23:57 - 15-Dec-25
Sell* 1 $14.47 Ordinary
 09:23:57 - 15-Dec-25
Sell* 3 $14.47 Ordinary
 09:23:57 - 15-Dec-25
Buy* 1 $14.49 Ordinary
 09:23:57 - 15-Dec-25
Buy* 1 $14.48 Ordinary
 09:23:57 - 15-Dec-25
Buy* 1 $14.48 Ordinary
 09:23:57 - 15-Dec-25
Buy* 3 $14.46 Ordinary
 09:23:57 - 15-Dec-25
Sell* 100 $14.43 Ordinary
 09:23:57 - 15-Dec-25
Sell* 1 $14.43 Ordinary
 09:23:57 - 15-Dec-25
Sell* 1 $14.43 Ordinary
 09:23:57 - 15-Dec-25
Sell* 1 $14.43 Ordinary
 09:23:57 - 15-Dec-25
Sell* 1 $14.43 Ordinary
 09:23:57 - 15-Dec-25
Sell* 1 $14.43 Ordinary
 09:23:57 - 15-Dec-25
Buy* 29 $14.46 Ordinary
 09:23:57 - 15-Dec-25
Buy* 22 $14.46 Ordinary
 09:23:57 - 15-Dec-25
Buy* 22 $14.46 Ordinary
 09:23:57 - 15-Dec-25
Buy* 100 $14.47 Ordinary
 09:23:57 - 15-Dec-25
Sell* 100 $14.45 Ordinary
 09:23:57 - 15-Dec-25
Sell* 100 $14.45 Ordinary
 09:23:57 - 15-Dec-25
Sell* 50 $14.44 Ordinary
 09:23:28 - 15-Dec-25
Sell* 8 $14.39 Ordinary
 09:20:45 - 15-Dec-25
Sell* 200 $14.39 Ordinary
 09:20:28 - 15-Dec-25
Sell* 600 $14.39 Ordinary
 09:20:28 - 15-Dec-25
Sell* 250 $14.39 Ordinary
 09:20:28 - 15-Dec-25
Sell* 1 $14.40 Ordinary
 09:19:33 - 15-Dec-25
Sell* 200 $14.40 Ordinary
 09:19:33 - 15-Dec-25
Sell* 500 $14.40 Ordinary
 09:19:33 - 15-Dec-25
Sell* 1 $14.47 Ordinary
 09:19:10 - 15-Dec-25
Sell* 500 $14.47 Ordinary
 09:19:10 - 15-Dec-25
Sell* 50 $14.49 Ordinary
 09:18:36 - 15-Dec-25
Buy* 210 $14.51 Ordinary
 09:15:27 - 15-Dec-25
Buy* 15 $14.48 Ordinary
 09:11:19 - 15-Dec-25
Buy* 206 $14.51 Ordinary
 09:06:02 - 15-Dec-25
Buy* 210 $14.50 Ordinary
 09:06:02 - 15-Dec-25
Buy* 100 $14.50 Ordinary
 09:04:53 - 15-Dec-25
Buy* 500 $14.50 Ordinary
 09:04:53 - 15-Dec-25
Buy* 1 $14.49 Ordinary
 09:03:33 - 15-Dec-25
Buy* 132 $14.45 Ordinary
 09:02:20 - 15-Dec-25
Buy* 25 $14.45 Ordinary
 09:02:20 - 15-Dec-25
Buy* 50 $14.45 Ordinary
 09:02:20 - 15-Dec-25
Sell* 49 $14.44 Ordinary
 08:53:28 - 15-Dec-25
Sell* 1 $14.44 Ordinary
 08:53:28 - 15-Dec-25
Buy* 50 $14.51 Ordinary
 08:51:15 - 15-Dec-25
Sell* 1 $14.50 Ordinary
 08:50:01 - 15-Dec-25
Sell* 5 $14.50 Ordinary
 08:50:01 - 15-Dec-25
Sell* 190 $14.51 Ordinary
 08:49:25 - 15-Dec-25
Buy* 100 $14.52 Ordinary
 08:49:25 - 15-Dec-25
Buy* 210 $14.53 Ordinary
 08:49:25 - 15-Dec-25
Sell* 59 $14.61 Ordinary
 08:46:47 - 15-Dec-25
Buy* 180 $14.61 Ordinary
 08:46:47 - 15-Dec-25
Buy* 74 $14.60 Ordinary
 08:46:47 - 15-Dec-25
Buy* 63 $14.60 Ordinary
 08:46:47 - 15-Dec-25
Buy* 72 $14.60 Ordinary
 08:46:47 - 15-Dec-25
Buy* 72 $14.60 Ordinary
 08:46:47 - 15-Dec-25
Buy* 59 $14.60 Ordinary
 08:46:47 - 15-Dec-25
Sell* 63 $14.59 Ordinary
 08:46:47 - 15-Dec-25
Sell* 72 $14.59 Ordinary
 08:46:47 - 15-Dec-25
Sell* 72 $14.59 Ordinary
 08:46:47 - 15-Dec-25
Sell* 72 $14.59 Ordinary
 08:46:47 - 15-Dec-25
Buy* 15 $14.60 Ordinary
 08:46:47 - 15-Dec-25
Buy* 47 $14.60 Ordinary
 08:46:47 - 15-Dec-25
Buy* 25 $14.60 Ordinary
 08:46:47 - 15-Dec-25
Sell* 15 $14.58 Ordinary
 08:46:47 - 15-Dec-25
Buy* 70 $14.61 Ordinary
 08:46:47 - 15-Dec-25
Buy* 55 $14.56 Ordinary
 08:46:47 - 15-Dec-25
Buy* 2,900 $14.52 Ordinary
 08:44:09 - 15-Dec-25
Buy* 100 $14.51 Ordinary
 08:44:09 - 15-Dec-25
Sell* 100 $14.42 Ordinary
 08:40:13 - 15-Dec-25
Sell* 100 $14.42 Ordinary
 08:40:13 - 15-Dec-25
Sell* 500 $14.44 Ordinary
 08:40:13 - 15-Dec-25
Sell* 20 $14.53 Ordinary
 08:37:31 - 15-Dec-25
Buy* 100 $14.70 Ordinary
 08:35:55 - 15-Dec-25
Buy* 100 $14.70 Ordinary
 08:35:55 - 15-Dec-25
Buy* 100 $14.70 Ordinary
 08:35:55 - 15-Dec-25
Buy* 125 $14.70 Ordinary
 08:35:55 - 15-Dec-25
Buy* 7 $14.70 Ordinary
 08:35:54 - 15-Dec-25
Buy* 134 $14.70 Ordinary
 08:35:54 - 15-Dec-25
Buy* 116 $14.70 Ordinary
 08:35:54 - 15-Dec-25
Buy* 72 $14.70 Ordinary
 08:35:54 - 15-Dec-25
Buy* 151 $14.70 Ordinary
 08:35:54 - 15-Dec-25
Buy* 100 $14.70 Ordinary
 08:35:54 - 15-Dec-25
Buy* 100 $14.70 Ordinary
 08:35:54 - 15-Dec-25
Buy* 134 $14.70 Ordinary
 08:35:54 - 15-Dec-25
Buy* 100 $14.70 Ordinary
 08:35:53 - 15-Dec-25
Buy* 100 $14.70 Ordinary
 08:35:53 - 15-Dec-25
Buy* 43 $14.70 Ordinary
 08:35:53 - 15-Dec-25
Buy* 57 $14.70 Ordinary
 08:35:53 - 15-Dec-25
Buy* 146 $14.70 Ordinary
 08:35:53 - 15-Dec-25
Buy* 47 $14.70 Ordinary
 08:35:53 - 15-Dec-25
Buy* 53 $14.70 Ordinary
 08:35:53 - 15-Dec-25
Buy* 100 $14.70 Ordinary
 08:35:53 - 15-Dec-25
Buy* 100 $14.70 Ordinary
 08:35:53 - 15-Dec-25
Buy* 195 $14.70 Ordinary
 08:35:53 - 15-Dec-25
Buy* 100 $14.70 Ordinary
 08:35:53 - 15-Dec-25
Buy* 100 $14.70 Ordinary
 08:35:53 - 15-Dec-25
Buy* 152 $14.70 Ordinary
 08:35:53 - 15-Dec-25
Buy* 14 $14.70 Ordinary
 08:35:53 - 15-Dec-25
Buy* 100 $14.70 Ordinary
 08:35:53 - 15-Dec-25
Buy* 100 $14.70 Ordinary
 08:35:53 - 15-Dec-25
Buy* 100 $14.70 Ordinary
 08:35:53 - 15-Dec-25
Buy* 100 $14.68 Ordinary
 08:35:53 - 15-Dec-25
Buy* 100 $14.63 Ordinary
 08:35:53 - 15-Dec-25
Buy* 183 $14.62 Ordinary
 08:35:53 - 15-Dec-25
Buy* 61 $14.62 Ordinary
 08:35:53 - 15-Dec-25
Buy* 238 $14.62 Ordinary
 08:35:53 - 15-Dec-25
Buy* 1 $14.60 Ordinary
 08:35:52 - 15-Dec-25
Buy* 93 $14.59 Ordinary
 08:35:52 - 15-Dec-25
Buy* 207 $14.59 Ordinary
 08:35:52 - 15-Dec-25
Buy* 200 $14.59 Ordinary
 08:35:52 - 15-Dec-25
Buy* 100 $14.59 Ordinary
 08:35:52 - 15-Dec-25
Buy* 100 $14.59 Ordinary
 08:35:52 - 15-Dec-25
Buy* 184 $14.59 Ordinary
 08:35:52 - 15-Dec-25
Sell* 50 $14.57 Ordinary
 08:35:52 - 15-Dec-25
Buy* 51 $14.60 Ordinary
 08:35:52 - 15-Dec-25
Buy* 250 $14.60 Ordinary
 08:35:52 - 15-Dec-25
Buy* 200 $14.59 Ordinary
 08:35:52 - 15-Dec-25
Buy* 202 $14.59 Ordinary
 08:35:52 - 15-Dec-25
Buy* 100 $14.59 Ordinary
 08:35:52 - 15-Dec-25
Sell* 100 $14.48 Ordinary
 08:35:40 - 15-Dec-25
Sell* 151 $14.60 Ordinary
 08:35:21 - 15-Dec-25
Sell* 100 $14.60 Ordinary
 08:35:21 - 15-Dec-25
Sell* 100 $14.60 Ordinary
 08:35:21 - 15-Dec-25
Sell* 100 $14.60 Ordinary
 08:35:21 - 15-Dec-25
Sell* 100 $14.60 Ordinary
 08:35:21 - 15-Dec-25
Sell* 600 $14.59 Ordinary
 08:35:21 - 15-Dec-25
Sell* 400 $14.58 Ordinary
 08:35:21 - 15-Dec-25
Sell* 300 $14.58 Ordinary
 08:35:21 - 15-Dec-25
Sell* 100 $14.59 Ordinary
 08:35:21 - 15-Dec-25
Sell* 100 $14.58 Ordinary
 08:35:21 - 15-Dec-25
Sell* 200 $14.57 Ordinary
 08:35:21 - 15-Dec-25
Sell* 500 $14.57 Ordinary
 08:35:21 - 15-Dec-25
Sell* 100 $14.57 Ordinary
 08:35:21 - 15-Dec-25
Sell* 700 $14.55 Ordinary
 08:35:21 - 15-Dec-25
Sell* 100 $14.55 Ordinary
 08:35:21 - 15-Dec-25
Sell* 599 $14.54 Ordinary
 08:35:21 - 15-Dec-25
Sell* 101 $14.54 Ordinary
 08:35:21 - 15-Dec-25
Sell* 599 $14.53 Ordinary
 08:35:21 - 15-Dec-25
Sell* 100 $14.54 Ordinary
 08:35:21 - 15-Dec-25
Sell* 100 $14.53 Ordinary
 08:35:21 - 15-Dec-25
Sell* 250 $14.46 Ordinary
 08:35:21 - 15-Dec-25
Sell* 250 $14.46 Ordinary
 08:35:21 - 15-Dec-25
Sell* 68 $14.46 Ordinary
 08:33:36 - 15-Dec-25
Sell* 100 $14.46 Ordinary
 08:33:36 - 15-Dec-25
Sell* 2 $14.45 Ordinary
 08:32:01 - 15-Dec-25
Buy* 1 $14.53 Ordinary
 08:30:56 - 15-Dec-25
Buy* 93 $14.60 Ordinary
 08:29:59 - 15-Dec-25
Sell* 6 $14.62 Ordinary
 08:29:38 - 15-Dec-25
Sell* 6 $14.62 Ordinary
 08:29:38 - 15-Dec-25
Sell* 6 $14.63 Ordinary
 08:29:38 - 15-Dec-25
Sell* 3 $14.63 Ordinary
 08:29:38 - 15-Dec-25
Sell* 17 $14.63 Ordinary
 08:29:38 - 15-Dec-25
Sell* 4 $14.63 Ordinary
 08:29:38 - 15-Dec-25
Sell* 17 $14.63 Ordinary
 08:29:38 - 15-Dec-25
Sell* 2 $14.63 Ordinary
 08:29:38 - 15-Dec-25
Buy* 200 $14.69 Ordinary
 08:29:38 - 15-Dec-25
Buy* 15 $14.69 Ordinary
 08:29:38 - 15-Dec-25
Buy* 200 $14.69 Ordinary
 08:29:38 - 15-Dec-25
Buy* 600 $14.69 Ordinary
 08:29:38 - 15-Dec-25
Buy* 785 $14.69 Ordinary
 08:29:38 - 15-Dec-25
Buy* 600 $14.69 Ordinary
 08:29:38 - 15-Dec-25
Buy* 800 $14.69 Ordinary
 08:29:38 - 15-Dec-25
Sell* 50 $14.68 Ordinary
 08:29:38 - 15-Dec-25
Sell* 49 $14.68 Ordinary
 08:29:38 - 15-Dec-25
Sell* 1 $14.68 Ordinary
 08:29:38 - 15-Dec-25
Buy* 13 $14.69 Ordinary
 08:29:38 - 15-Dec-25
Unknown* 4 $14.68 Ordinary
 08:29:38 - 15-Dec-25
Unknown* 13 $14.68 Ordinary
 08:29:38 - 15-Dec-25
Unknown* 4 $14.68 Ordinary
 08:29:38 - 15-Dec-25
Sell* 16 $14.68 Ordinary
 08:29:38 - 15-Dec-25
Sell* 5 $14.68 Ordinary
 08:29:38 - 15-Dec-25
Sell* 21 $14.68 Ordinary
 08:29:38 - 15-Dec-25
Sell* 4 $14.68 Ordinary
 08:29:38 - 15-Dec-25
Buy* 21 $14.69 Ordinary
 08:29:38 - 15-Dec-25
Unknown* 4 $14.68 Ordinary
 08:29:38 - 15-Dec-25
Unknown* 17 $14.68 Ordinary
 08:29:38 - 15-Dec-25
Unknown* 167 $14.68 Ordinary
 08:29:38 - 15-Dec-25
Buy* 21 $14.69 Ordinary
 08:29:38 - 15-Dec-25
Unknown* 4 $14.68 Ordinary
 08:29:38 - 15-Dec-25
Unknown* 4 $14.68 Ordinary
 08:29:38 - 15-Dec-25
Unknown* 149 $14.68 Ordinary
 08:29:38 - 15-Dec-25
Unknown* 4 $14.68 Ordinary
 08:29:38 - 15-Dec-25
Unknown* 17 $14.68 Ordinary
 08:29:38 - 15-Dec-25
Buy* 150 $14.70 Ordinary
 08:29:38 - 15-Dec-25
Buy* 210 $14.65 Ordinary
 08:29:38 - 15-Dec-25
Buy* 100 $14.64 Ordinary
 08:29:38 - 15-Dec-25
Buy* 500 $14.57 Ordinary
 08:29:38 - 15-Dec-25
Buy* 2,000 $14.57 Ordinary
 08:29:38 - 15-Dec-25
Buy* 7 $14.57 Ordinary
 08:29:38 - 15-Dec-25
Buy* 45 $14.57 Ordinary
 08:29:38 - 15-Dec-25
Buy* 400 $14.55 Ordinary
 08:29:38 - 15-Dec-25
Buy* 100 $14.55 Ordinary
 08:29:38 - 15-Dec-25
Buy* 100 $14.55 Ordinary
 08:29:38 - 15-Dec-25
Buy* 183 $14.53 Ordinary
 08:29:38 - 15-Dec-25
Sell* 200 $14.50 Ordinary
 08:29:38 - 15-Dec-25
Sell* 100 $14.50 Ordinary
 08:29:38 - 15-Dec-25
Buy* 20,000 $14.51 Ordinary
 08:29:38 - 15-Dec-25
Buy* 486 $14.50 Ordinary
 08:29:38 - 15-Dec-25
Buy* 14 $14.50 Ordinary
 08:29:37 - 15-Dec-25
Buy* 68 $14.50 Ordinary
 08:29:37 - 15-Dec-25
Buy* 224 $14.50 Ordinary
 08:29:36 - 15-Dec-25
Buy* 208 $14.50 Ordinary
 08:29:35 - 15-Dec-25
Buy* 24 $14.50 Ordinary
 08:29:35 - 15-Dec-25
Buy* 476 $14.50 Ordinary
 08:29:35 - 15-Dec-25
Buy* 10 $14.50 Ordinary
 08:29:34 - 15-Dec-25
Buy* 100 $14.50 Ordinary
 08:29:34 - 15-Dec-25
Buy* 183 $14.49 Ordinary
 08:29:34 - 15-Dec-25
Buy* 100 $14.49 Ordinary
 08:29:34 - 15-Dec-25
Buy* 100 $14.49 Ordinary
 08:29:34 - 15-Dec-25
Buy* 100 $14.49 Ordinary
 08:29:34 - 15-Dec-25
Buy* 85 $14.49 Ordinary
 08:29:34 - 15-Dec-25
Buy* 177 $14.48 Ordinary
 08:29:34 - 15-Dec-25
Buy* 323 $14.48 Ordinary
 08:29:34 - 15-Dec-25
Buy* 200 $14.48 Ordinary
 08:29:34 - 15-Dec-25
Buy* 100 $14.48 Ordinary
 08:29:34 - 15-Dec-25
Buy* 412 $14.49 Ordinary
 08:27:33 - 15-Dec-25
Sell* 100 $14.44 Ordinary
 08:27:33 - 15-Dec-25
Sell* 300 $14.44 Ordinary
 08:27:33 - 15-Dec-25
Buy* 12 $14.46 Ordinary
 08:27:33 - 15-Dec-25
Sell* 200 $14.44 Ordinary
 08:27:33 - 15-Dec-25
Sell* 100 $14.44 Ordinary
 08:27:33 - 15-Dec-25
Buy* 200 $14.49 Ordinary
 08:25:15 - 15-Dec-25
Buy* 200 $14.49 Ordinary
 08:25:15 - 15-Dec-25
Buy* 300 $14.49 Ordinary
 08:25:15 - 15-Dec-25
Buy* 100 $14.49 Ordinary
 08:25:15 - 15-Dec-25
Buy* 5 $14.48 Ordinary
 08:25:14 - 15-Dec-25
Buy* 200 $14.46 Ordinary
 08:25:12 - 15-Dec-25
Buy* 100 $14.46 Ordinary
 08:25:12 - 15-Dec-25
Sell* 5 $14.47 Ordinary
 08:25:08 - 15-Dec-25
Buy* 400 $14.50 Ordinary
 08:25:08 - 15-Dec-25
Sell* 100 $14.45 Ordinary
 08:25:08 - 15-Dec-25
Sell* 100 $14.45 Ordinary
 08:25:08 - 15-Dec-25
Sell* 200 $14.45 Ordinary
 08:25:08 - 15-Dec-25
Buy* 400 $14.45 Ordinary
 08:25:08 - 15-Dec-25
Buy* 100 $14.45 Ordinary
 08:25:08 - 15-Dec-25
Buy* 2 $14.45 Ordinary
 08:25:08 - 15-Dec-25
Buy* 100 $14.45 Ordinary
 08:25:08 - 15-Dec-25
Buy* 98 $14.45 Ordinary
 08:24:10 - 15-Dec-25
Buy* 81 $14.44 Ordinary
 08:24:08 - 15-Dec-25
Buy* 100 $14.44 Ordinary
 08:24:08 - 15-Dec-25
Buy* 143 $14.44 Ordinary
 08:24:08 - 15-Dec-25
Buy* 100 $14.42 Ordinary
 08:24:08 - 15-Dec-25
Sell* 30 $14.42 Ordinary
 08:23:53 - 15-Dec-25
Buy* 100 $14.42 Ordinary
 08:23:37 - 15-Dec-25
Buy* 500 $14.37 Ordinary
 08:23:34 - 15-Dec-25
Buy* 500 $14.36 Ordinary
 08:23:34 - 15-Dec-25
Buy* 500 $14.35 Ordinary
 08:23:34 - 15-Dec-25
Buy* 100 $14.34 Ordinary
 08:23:34 - 15-Dec-25
Buy* 100 $14.34 Ordinary
 08:23:34 - 15-Dec-25
Buy* 11 $14.35 Ordinary
 08:21:45 - 15-Dec-25
Sell* 20 $14.35 Ordinary
 08:20:46 - 15-Dec-25
Sell* 1 $14.36 Ordinary
 08:20:29 - 15-Dec-25
Sell* 1 $14.37 Ordinary
 08:16:37 - 15-Dec-25
Sell* 5 $14.39 Ordinary
 08:16:37 - 15-Dec-25
Sell* 1 $14.39 Ordinary
 08:16:37 - 15-Dec-25
Sell* 50 $14.39 Ordinary
 08:16:37 - 15-Dec-25
Sell* 100 $14.40 Ordinary
 08:16:36 - 15-Dec-25
Buy* 573 $14.42 Ordinary
 08:10:01 - 15-Dec-25
Sell* 100 $14.39 Ordinary
 07:55:54 - 15-Dec-25
Sell* 100 $14.38 Ordinary
 07:48:10 - 15-Dec-25
Buy* 45 $14.43 Ordinary
 07:44:35 - 15-Dec-25
Buy* 250 $14.42 Ordinary
 07:44:35 - 15-Dec-25
Buy* 100 $14.41 Ordinary
 07:44:35 - 15-Dec-25
Buy* 519 $14.33 Ordinary
 07:41:54 - 15-Dec-25
Buy* 116 $14.33 Ordinary
 07:41:54 - 15-Dec-25
Buy* 1,800 $14.33 Ordinary
 07:41:54 - 15-Dec-25
Buy* 500 $14.33 Ordinary
 07:41:54 - 15-Dec-25
Buy* 75 $14.33 Ordinary
 07:41:51 - 15-Dec-25
Buy* 112 $14.33 Ordinary
 07:41:51 - 15-Dec-25
Buy* 27 $14.33 Ordinary
 07:41:51 - 15-Dec-25
Sell* 68 $14.33 Ordinary
 07:34:49 - 15-Dec-25
Buy* 215 $14.33 Ordinary
 07:34:49 - 15-Dec-25
Buy* 85 $14.33 Ordinary
 07:34:29 - 15-Dec-25
Sell* 200 $14.34 Ordinary
 07:30:22 - 15-Dec-25
Sell* 100 $14.325 Ordinary
 07:30:22 - 15-Dec-25
Sell* 3 $14.34 Ordinary
 07:30:07 - 15-Dec-25
Sell* 3 $14.34 Ordinary
 07:30:07 - 15-Dec-25
Sell* 50 $14.34 Ordinary
 07:24:42 - 15-Dec-25
Sell* 94 $14.35 Ordinary
 07:24:42 - 15-Dec-25
Sell* 50 $14.34 Ordinary
 07:24:42 - 15-Dec-25
Sell* 250 $14.33 Ordinary
 07:22:54 - 15-Dec-25
Buy* 780 $14.31 Ordinary
 07:16:44 - 15-Dec-25
Buy* 50 $14.31 Ordinary
 07:16:44 - 15-Dec-25
Sell* 250 $14.31 Ordinary
 07:16:44 - 15-Dec-25
Sell* 210 $14.31 Ordinary
 07:16:44 - 15-Dec-25
Sell* 210 $14.31 Ordinary
 07:16:44 - 15-Dec-25
Sell* 1 $14.31 Ordinary
 07:14:56 - 15-Dec-25
Sell* 4 $14.32 Ordinary
 07:14:40 - 15-Dec-25
Sell* 2 $14.32 Ordinary
 07:14:40 - 15-Dec-25
Sell* 99 $14.34 Ordinary
 07:12:47 - 15-Dec-25
Sell* 1 $14.34 Ordinary
 07:12:47 - 15-Dec-25
Unknown* 50 $14.33 Ordinary
 07:10:08 - 15-Dec-25
Sell* 5,000 $14.31 Ordinary
 07:06:48 - 15-Dec-25
Sell* 400 $14.32 Ordinary
 07:06:47 - 15-Dec-25
Sell* 2 $14.30 Ordinary
 07:04:20 - 15-Dec-25
Sell* 10 $14.30 Ordinary
 07:04:20 - 15-Dec-25
Sell* 1 $14.30 Ordinary
 07:04:20 - 15-Dec-25
Sell* 1 $14.30 Ordinary
 07:04:20 - 15-Dec-25
Sell* 886 $14.30 Ordinary
 07:04:20 - 15-Dec-25
Sell* 9 $14.30 Ordinary
 07:04:20 - 15-Dec-25
Sell* 9 $14.30 Ordinary
 07:04:20 - 15-Dec-25
Sell* 47 $14.30 Ordinary
 07:04:20 - 15-Dec-25
Sell* 131 $14.30 Ordinary
 07:04:20 - 15-Dec-25
Sell* 114 $14.30 Ordinary
 07:04:20 - 15-Dec-25
Sell* 47 $14.32 Ordinary
 07:04:20 - 15-Dec-25
Sell* 47 $14.32 Ordinary
 07:04:20 - 15-Dec-25
Sell* 1 $14.32 Ordinary
 07:04:05 - 15-Dec-25
Sell* 8 $14.31 Ordinary
 07:03:48 - 15-Dec-25
Sell* 1 $14.32 Ordinary
 07:03:44 - 15-Dec-25
Sell* 8 $14.32 Ordinary
 07:03:19 - 15-Dec-25
Sell* 47 $14.32 Ordinary
 07:02:05 - 15-Dec-25
Sell* 47 $14.32 Ordinary
 07:02:05 - 15-Dec-25
Sell* 1,200 $14.33 Ordinary
 07:01:48 - 15-Dec-25
Sell* 800 $14.33 Ordinary
 07:01:48 - 15-Dec-25
Sell* 369 $14.30 Ordinary
 07:00:00 - 15-Dec-25
Sell* 329 $14.31 Ordinary
 07:00:00 - 15-Dec-25
Sell* 4 $14.31 Ordinary
 07:00:00 - 15-Dec-25
Sell* 300 $14.32 Ordinary
 07:00:00 - 15-Dec-25
Sell* 1 $14.33 Ordinary
 07:00:00 - 15-Dec-25
Sell* 12 $14.33 Ordinary
 07:00:00 - 15-Dec-25
Sell* 5 $14.34 Ordinary
 07:00:00 - 15-Dec-25
Sell* 3 $14.34 Ordinary
 07:00:00 - 15-Dec-25
Sell* 5 $14.34 Ordinary
 07:00:00 - 15-Dec-25
Sell* 300 $14.35 Ordinary
 07:00:00 - 15-Dec-25
Sell* 3 $14.35 Ordinary
 07:00:00 - 15-Dec-25
Sell* 1 $14.36 Ordinary
 07:00:00 - 15-Dec-25
Sell* 250 $14.37 Ordinary
 07:00:00 - 15-Dec-25
Buy* 800 $14.40 Ordinary
 07:00:00 - 15-Dec-25
Sell* 200 $14.38 Ordinary
 07:00:00 - 15-Dec-25
Sell* 20 $14.38 Ordinary
 07:00:00 - 15-Dec-25
Sell* 1 $14.38 Ordinary
 07:00:00 - 15-Dec-25
Buy* 1 $14.39 Ordinary
 07:00:00 - 15-Dec-25
Buy* 250 $14.40 Ordinary
 07:00:00 - 15-Dec-25
Buy* 25 $14.44 Ordinary
 07:00:00 - 15-Dec-25
Buy* 210 $14.39 Ordinary
 07:00:00 - 15-Dec-25
Buy* 1 $14.39 Ordinary
 07:00:00 - 15-Dec-25
Buy* 1 $14.39 Ordinary
 07:00:00 - 15-Dec-25
Buy* 9 $14.39 Ordinary
 07:00:00 - 15-Dec-25
Buy* 100 $14.40 Ordinary
 07:00:00 - 15-Dec-25
Buy* 135 $14.41 Ordinary
 07:00:00 - 15-Dec-25
Buy* 75 $14.41 Ordinary
 07:00:00 - 15-Dec-25
Buy* 30 $14.44 Ordinary
 07:00:00 - 15-Dec-25
Sell* 50 $14.32 Ordinary
 07:00:00 - 15-Dec-25
Sell* 1 $14.35 Ordinary
 07:00:00 - 15-Dec-25
Buy* 221 $14.44 Ordinary
 06:46:53 - 15-Dec-25
Sell* 100 $14.405 Ordinary
 06:46:53 - 15-Dec-25
Sell* 47 $14.41 Ordinary
 06:43:17 - 15-Dec-25
Sell* 20 $14.40 Ordinary
 06:40:57 - 15-Dec-25
Sell* 1 $14.40 Ordinary
 06:40:57 - 15-Dec-25
Unknown* 5 $14.41 Ordinary
 06:36:45 - 15-Dec-25
Sell* 2 $14.41 Ordinary
 06:36:11 - 15-Dec-25
Sell* 5 $14.42 Ordinary
 06:36:11 - 15-Dec-25
Sell* 25 $14.41 Ordinary
 06:31:02 - 15-Dec-25
Sell* 50 $14.41 Ordinary
 06:31:02 - 15-Dec-25
Sell* 60 $14.42 Ordinary
 06:30:45 - 15-Dec-25
Sell* 50 $14.43 Ordinary
 06:27:51 - 15-Dec-25
Sell* 50 $14.43 Ordinary
 06:26:41 - 15-Dec-25
Sell* 50 $14.43 Ordinary
 06:24:29 - 15-Dec-25
Sell* 50 $14.43 Ordinary
 06:24:29 - 15-Dec-25
Sell* 50 $14.43 Ordinary
 06:24:29 - 15-Dec-25
Sell* 50 $14.43 Ordinary
 06:24:29 - 15-Dec-25
Sell* 50 $14.43 Ordinary
 06:24:29 - 15-Dec-25
Sell* 50 $14.43 Ordinary
 06:24:29 - 15-Dec-25
Sell* 2 $14.43 Ordinary
 06:24:29 - 15-Dec-25
Sell* 6 $14.43 Ordinary
 06:22:35 - 15-Dec-25
Sell* 47 $14.44 Ordinary
 06:22:35 - 15-Dec-25
Sell* 50 $14.44 Ordinary
 06:22:08 - 15-Dec-25
Sell* 50 $14.44 Ordinary
 06:20:56 - 15-Dec-25
Sell* 50 $14.44 Ordinary
 06:20:07 - 15-Dec-25
Sell* 50 $14.44 Ordinary
 06:18:21 - 15-Dec-25
Sell* 3 $14.46 Ordinary
 06:17:11 - 15-Dec-25
Sell* 297 $14.46 Ordinary
 06:17:11 - 15-Dec-25
Sell* 133 $14.46 Ordinary
 06:16:54 - 15-Dec-25
Sell* 25 $14.46 Ordinary
 06:16:54 - 15-Dec-25
Sell* 1 $14.46 Ordinary
 06:16:54 - 15-Dec-25
Buy* 50 $14.50 Ordinary
 06:13:55 - 15-Dec-25
Sell* 562 $14.42 Ordinary
 05:53:39 - 15-Dec-25
Sell* 10 $14.43 Ordinary
 05:45:33 - 15-Dec-25
Buy* 10 $14.44 Ordinary
 05:43:37 - 15-Dec-25
Sell* 22 $14.46 Ordinary
 05:38:32 - 15-Dec-25
Sell* 25 $14.46 Ordinary
 05:38:32 - 15-Dec-25
Sell* 22 $14.46 Ordinary
 05:38:32 - 15-Dec-25
Sell* 3 $14.46 Ordinary
 05:38:32 - 15-Dec-25
Sell* 159 $14.46 Ordinary
 05:38:32 - 15-Dec-25
Sell* 20 $14.46 Ordinary
 05:33:35 - 15-Dec-25
Sell* 6 $14.46 Ordinary
 05:32:16 - 15-Dec-25
Sell* 301 $14.47 Ordinary
 05:32:05 - 15-Dec-25
Sell* 100 $14.47 Ordinary
 05:32:05 - 15-Dec-25
Sell* 4 $14.47 Ordinary
 05:30:39 - 15-Dec-25
Sell* 100 $14.47 Ordinary
 05:28:26 - 15-Dec-25
Sell* 26 $14.47 Ordinary
 05:20:15 - 15-Dec-25
Buy* 210 $14.45 Ordinary
 05:14:01 - 15-Dec-25
Buy* 100 $14.46 Ordinary
 05:12:57 - 15-Dec-25
Buy* 6 $14.47 Ordinary
 05:09:40 - 15-Dec-25
Buy* 1 $14.47 Ordinary
 05:08:51 - 15-Dec-25
Buy* 50 $14.47 Ordinary
 05:01:12 - 15-Dec-25
Buy* 50 $14.47 Ordinary
 05:01:12 - 15-Dec-25
Buy* 41 $14.47 Ordinary
 05:01:12 - 15-Dec-25
Sell* 100 $14.45 Ordinary
 04:58:08 - 15-Dec-25
Sell* 10 $14.46 Ordinary
 04:58:08 - 15-Dec-25
Sell* 47 $14.47 Ordinary
 04:58:08 - 15-Dec-25
Sell* 200 $14.45 Ordinary
 04:55:48 - 15-Dec-25
Sell* 47 $14.49 Ordinary
 04:51:30 - 15-Dec-25
Sell* 47 $14.49 Ordinary
 04:51:30 - 15-Dec-25
Buy* 20 $14.43 Ordinary
 04:50:25 - 15-Dec-25
Sell* 250 $14.39 Ordinary
 04:45:50 - 15-Dec-25
Buy* 13 $14.39 Ordinary
 04:45:50 - 15-Dec-25
Buy* 20 $14.39 Ordinary
 04:45:50 - 15-Dec-25
Buy* 50 $14.39 Ordinary
 04:45:50 - 15-Dec-25
Buy* 100 $14.39 Ordinary
 04:45:50 - 15-Dec-25
Buy* 100 $14.39 Ordinary
 04:45:50 - 15-Dec-25
Buy* 50 $14.39 Ordinary
 04:45:50 - 15-Dec-25
Buy* 25 $14.39 Ordinary
 04:45:50 - 15-Dec-25
Sell* 50 $14.37 Ordinary
 04:37:25 - 15-Dec-25
Sell* 3 $14.37 Ordinary
 04:36:25 - 15-Dec-25
Sell* 9 $14.37 Ordinary
 04:36:25 - 15-Dec-25
Sell* 1,000 $14.37 Ordinary
 04:36:25 - 15-Dec-25
Sell* 15 $14.38 Ordinary
 04:30:20 - 15-Dec-25
Sell* 15 $14.38 Ordinary
 04:30:20 - 15-Dec-25
Sell* 4 $14.385 Ordinary
 04:29:20 - 15-Dec-25
Buy* 68 $14.38 Ordinary
 04:25:52 - 15-Dec-25
Buy* 100 $14.38 Ordinary
 04:24:50 - 15-Dec-25
Buy* 43 $14.38 Ordinary
 04:24:19 - 15-Dec-25
Sell* 159 $14.38 Ordinary
 04:23:31 - 15-Dec-25
Sell* 100 $14.36 Ordinary
 04:17:54 - 15-Dec-25
Sell* 3 $14.37 Ordinary
 04:15:49 - 15-Dec-25
Sell* 47 $14.38 Ordinary
 04:15:49 - 15-Dec-25
Sell* 47 $14.35 Ordinary
 04:06:55 - 15-Dec-25
Sell* 70 $14.34 Ordinary
 04:06:50 - 15-Dec-25
Sell* 15 $14.38 Ordinary
 04:06:50 - 15-Dec-25
Sell* 15 $14.34 Ordinary
 04:03:56 - 15-Dec-25
Sell* 153 $14.30 Ordinary
 04:03:12 - 15-Dec-25
Sell* 47 $14.325 Ordinary
 04:03:12 - 15-Dec-25
Buy* 1 $14.29 Ordinary
 04:02:23 - 15-Dec-25
Sell* 10 $14.26 Ordinary
 04:01:36 - 15-Dec-25
Sell* 191 $14.33 Ordinary
 04:01:03 - 15-Dec-25
Buy* 309 $14.30 Ordinary
 04:00:04 - 15-Dec-25
Buy* 19 $14.30 Ordinary
 04:00:02 - 15-Dec-25
Buy* 4 $14.30 Ordinary
 04:00:02 - 15-Dec-25
Buy* 5 $14.30 Ordinary
 04:00:00 - 15-Dec-25
Buy* 5 $14.30 Ordinary
 04:00:00 - 15-Dec-25
Buy* 5 $14.30 Ordinary
 04:00:00 - 15-Dec-25
Buy* 5 $14.30 Ordinary
 04:00:00 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28