Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axs Esoterica N (WUGI.US) Share Price

Price $82.63 on 21-05-2026 at 16:37:47
Change $-0.49 -0.59%
Buy $83.44
Sell $83.03
Last Trade: Sell 1.00 at $82.63
Day's Volume: 1
Last Close: $83.1179
Open: $80.18
ISIN: US46144X4951
Day's Range $0.00 - $0.00
52wk Range: $63.37 - $94.00
Market Capitalisation: $N/A
VWAP: $82.63
Shares in Issue: N/A

Axs Esoterica N (WUGI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $82.63 Automatic Execution
09:30:00 - 21-May-26
See more Axs Esoterica N trades

Axs Esoterica N (WUGI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 80.18 83.1179 80.18 83.1179 0
19th May 2026 (Tue) 80.18 80.5873 80.18 80.5873 100
18th May 2026 (Mon) 80.18 81.31 80.18 81.271 305
15th May 2026 (Fri) 83.44 83.44 82.7625 82.7625 4
14th May 2026 (Thu) 83.44 85.4762 83.44 85.4762 0
13th May 2026 (Wed) 83.44 84.2187 83.44 84.2187 9
12th May 2026 (Tue) 83.44 83.44 83.44 82.9773 10
11th May 2026 (Mon) 83.99 83.99 83.99 84.9275 2
8th May 2026 (Fri) 82.845 83.75 82.845 84.3488 208
7th May 2026 (Thu) 83.65 83.65 82.312 82.312 0
6th May 2026 (Wed) 83.65 83.65 83.65 83.7656 114
5th May 2026 (Tue) 79.21 80.4058 79.21 80.4058 0
4th May 2026 (Mon) 79.21 79.21 79.0411 79.0411 0
1st May 2026 (Fri) 79.21 79.32 79.21 79.3052 508
30th Apr 2026 (Thu) 78.50 78.50 78.50 78.3489 501
29th Apr 2026 (Wed) 76.83 77.59 76.83 77.5744 2,658
28th Apr 2026 (Tue) 78.77 78.77 77.3425 77.3425 0
27th Apr 2026 (Mon) 78.77 78.77 78.76 79.1332 0
24th Apr 2026 (Fri) 74.56 78.8208 74.56 78.8208 140
23rd Apr 2026 (Thu) 74.56 75.94 74.56 75.94 78
22nd Apr 2026 (Wed) 74.56 77.1013 74.56 77.1013 105
21st Apr 2026 (Tue) 74.56 74.9543 74.56 74.9543 0
See more Axs Esoterica N price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered