Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axs Esoterica N (WUGI.US) Share Price

Price $89.88 on 28-09-2026 at 23:40:06
Change $-0.87 -0.96%
Buy $102.01
Sell $35.17
Last Trade: Buy 5.00 at $89.88
Day's Volume: 36
Last Close: $89.6066
Open: $85.46
ISIN: US46144X4951
Day's Range $0.00 - $0.00
52wk Range: $63.40 - $97.10
Market Capitalisation: $N/A
VWAP: $89.6375
Shares in Issue: N/A

Axs Esoterica N (WUGI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $89.88 Automatic Execution
15:24:12 - 28-Sep-26
Buy* 1 $89.44 Automatic Execution
10:17:57 - 28-Sep-26
Buy* 1 $90.20 Automatic Execution
09:30:00 - 28-Sep-26
See more Axs Esoterica N trades

Axs Esoterica N (WUGI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 85.46 89.6066 85.46 89.6066 36
25th Sep 2026 (Fri) 85.46 90.7495 85.46 90.7495 0
24th Sep 2026 (Thu) 85.46 90.4946 85.46 90.4946 2
23rd Sep 2026 (Wed) 85.46 90.0575 85.46 90.0575 4
22nd Sep 2026 (Tue) 85.46 91.2598 85.46 91.2598 0
21st Sep 2026 (Mon) 85.46 89.7554 85.46 89.7554 1
18th Sep 2026 (Fri) 85.46 85.765 85.46 85.765 52
17th Sep 2026 (Thu) 85.46 85.46 84.608 84.608 1
16th Sep 2026 (Wed) 85.46 85.46 81.8851 81.8851 20
15th Sep 2026 (Tue) 85.46 85.46 81.2763 81.2763 24
14th Sep 2026 (Mon) 85.46 85.46 81.8394 81.8394 17
11th Sep 2026 (Fri) 85.46 85.46 85.1008 85.1008 1
10th Sep 2026 (Thu) 85.46 85.46 84.2582 84.2582 4
9th Sep 2026 (Wed) 85.46 86.29 85.46 86.2445 1,101
8th Sep 2026 (Tue) 82.41 86.0537 82.41 86.0537 2
7th Sep 2026 (Mon) 82.41 84.7533 82.41 84.7533 0
4th Sep 2026 (Fri) 82.41 84.7533 82.41 84.7533 0
3rd Sep 2026 (Thu) 82.41 82.5271 82.41 82.5271 1
2nd Sep 2026 (Wed) 82.41 82.41 81.6292 81.6292 0
1st Sep 2026 (Tue) 82.41 82.41 81.2453 81.2453 0
31st Aug 2026 (Mon) 82.41 82.41 82.41 82.8278 101
See more Axs Esoterica N price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered