Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axs Esoterica N (WUGI.US) Share Price

Price $90.1264 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $102.01
Sell $34.88
Last Trade: Sell 1.00 at $89.39
Day's Volume: 0
Last Close: $89.9423
Open: $85.88
ISIN: US46144X4951
Day's Range $0.00 - $0.00
52wk Range: $63.40 - $97.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Axs Esoterica N (WUGI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $89.39 Automatic Execution
09:30:00 - 10-Jul-26
Sell* 1 $89.39 Automatic Execution
09:30:00 - 10-Jul-26
See more Axs Esoterica N trades

Axs Esoterica N (WUGI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 85.88 89.9423 85.88 89.9423 0
9th Jul 2026 (Thu) 85.88 90.1264 85.88 90.1264 0
8th Jul 2026 (Wed) 85.88 88.0194 85.88 88.0194 0
7th Jul 2026 (Tue) 85.88 87.76 85.88 87.1335 1,201
6th Jul 2026 (Mon) 91.68 91.70 91.68 90.6139 393
3rd Jul 2026 (Fri) 93.64 93.64 88.269 88.269 0
2nd Jul 2026 (Thu) 93.64 93.64 88.269 88.269 21
1st Jul 2026 (Wed) 93.64 93.64 91.9215 91.9215 0
30th Jun 2026 (Tue) 93.64 93.64 93.64 96.1991 0
29th Jun 2026 (Mon) 91.38 92.8604 91.38 92.8604 0
26th Jun 2026 (Fri) 91.38 91.38 91.255 90.287 264
25th Jun 2026 (Thu) 91.705 92.7352 91.705 92.7352 0
24th Jun 2026 (Wed) 91.705 91.705 89.783 89.783 202
23rd Jun 2026 (Tue) 91.705 91.73 91.705 91.7064 48
22nd Jun 2026 (Mon) 97.10 97.10 97.10 95.74 100
19th Jun 2026 (Fri) 92.16 95.6316 92.16 95.6316 1
18th Jun 2026 (Thu) 92.16 95.6316 92.16 95.6316 1
17th Jun 2026 (Wed) 92.16 92.16 91.1536 91.1536 0
16th Jun 2026 (Tue) 92.16 92.21 92.16 90.2143 0
15th Jun 2026 (Mon) 92.30 92.30 92.30 92.9906 121
12th Jun 2026 (Fri) 87.10 89.2557 87.10 89.2557 0
11th Jun 2026 (Thu) 87.10 87.28 87.10 88.288 201
See more Axs Esoterica N price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered