| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 80.18 | 83.1179 | 80.18 | 83.1179 | 0 |
| 19th May 2026 (Tue) | 80.18 | 80.5873 | 80.18 | 80.5873 | 100 |
| 18th May 2026 (Mon) | 80.18 | 81.31 | 80.18 | 81.271 | 305 |
| 15th May 2026 (Fri) | 83.44 | 83.44 | 82.7625 | 82.7625 | 4 |
| 14th May 2026 (Thu) | 83.44 | 85.4762 | 83.44 | 85.4762 | 0 |
| 13th May 2026 (Wed) | 83.44 | 84.2187 | 83.44 | 84.2187 | 9 |
| 12th May 2026 (Tue) | 83.44 | 83.44 | 83.44 | 82.9773 | 10 |
| 11th May 2026 (Mon) | 83.99 | 83.99 | 83.99 | 84.9275 | 2 |
| 8th May 2026 (Fri) | 82.845 | 83.75 | 82.845 | 84.3488 | 208 |
| 7th May 2026 (Thu) | 83.65 | 83.65 | 82.312 | 82.312 | 0 |
| 6th May 2026 (Wed) | 83.65 | 83.65 | 83.65 | 83.7656 | 114 |
| 5th May 2026 (Tue) | 79.21 | 80.4058 | 79.21 | 80.4058 | 0 |
| 4th May 2026 (Mon) | 79.21 | 79.21 | 79.0411 | 79.0411 | 0 |
| 1st May 2026 (Fri) | 79.21 | 79.32 | 79.21 | 79.3052 | 508 |
| 30th Apr 2026 (Thu) | 78.50 | 78.50 | 78.50 | 78.3489 | 501 |
| 29th Apr 2026 (Wed) | 76.83 | 77.59 | 76.83 | 77.5744 | 2,658 |
| 28th Apr 2026 (Tue) | 78.77 | 78.77 | 77.3425 | 77.3425 | 0 |
| 27th Apr 2026 (Mon) | 78.77 | 78.77 | 78.76 | 79.1332 | 0 |
| 24th Apr 2026 (Fri) | 74.56 | 78.8208 | 74.56 | 78.8208 | 140 |
| 23rd Apr 2026 (Thu) | 74.56 | 75.94 | 74.56 | 75.94 | 78 |
| 22nd Apr 2026 (Wed) | 74.56 | 77.1013 | 74.56 | 77.1013 | 105 |
| 21st Apr 2026 (Tue) | 74.56 | 74.9543 | 74.56 | 74.9543 | 0 |
| 20th Apr 2026 (Mon) | 74.56 | 74.56 | 74.56 | 75.0911 | 100 |
| 17th Apr 2026 (Fri) | 74.58 | 75.15 | 74.58 | 75.1752 | 374 |
| 16th Apr 2026 (Thu) | 73.20 | 73.8386 | 73.20 | 73.8386 | 9 |
| 15th Apr 2026 (Wed) | 73.20 | 73.20 | 73.20 | 74.0028 | 1 |
| 14th Apr 2026 (Tue) | 72.24 | 72.24 | 72.24 | 72.9144 | 26 |
| 13th Apr 2026 (Mon) | 70.64 | 71.5183 | 70.64 | 71.5183 | 10 |
| 10th Apr 2026 (Fri) | 70.64 | 70.64 | 70.11 | 70.3079 | 327 |
| 9th Apr 2026 (Thu) | 63.07 | 69.9705 | 63.07 | 69.9705 | 1 |
| 8th Apr 2026 (Wed) | 63.07 | 69.8894 | 63.07 | 69.8894 | 2 |
| 7th Apr 2026 (Tue) | 63.07 | 67.0576 | 63.07 | 67.0576 | 0 |
| 6th Apr 2026 (Mon) | 63.07 | 66.4245 | 63.07 | 66.4245 | 26 |
| 3rd Apr 2026 (Fri) | 63.07 | 66.2223 | 63.07 | 66.2223 | 80 |
| 2nd Apr 2026 (Thu) | 63.07 | 66.2223 | 63.07 | 66.2223 | 80 |
| 1st Apr 2026 (Wed) | 63.07 | 66.3742 | 63.07 | 66.3742 | 1 |
| 31st Mar 2026 (Tue) | 63.07 | 65.5439 | 63.07 | 65.5439 | 10 |
| 30th Mar 2026 (Mon) | 63.07 | 63.37 | 63.07 | 62.6499 | 102 |
| 27th Mar 2026 (Fri) | 64.87 | 64.87 | 63.40 | 63.6331 | 2,159 |
| 26th Mar 2026 (Thu) | 68.25 | 68.25 | 65.1954 | 65.1954 | 7 |
| 25th Mar 2026 (Wed) | 68.25 | 68.25 | 67.8607 | 67.8607 | 1 |
| 24th Mar 2026 (Tue) | 68.25 | 68.25 | 67.0064 | 67.0064 | 0 |
| 23rd Mar 2026 (Mon) | 68.25 | 68.25 | 68.25 | 67.4042 | 3 |