| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 85.88 | 89.9423 | 85.88 | 89.9423 | 0 |
| 9th Jul 2026 (Thu) | 85.88 | 90.1264 | 85.88 | 90.1264 | 0 |
| 8th Jul 2026 (Wed) | 85.88 | 88.0194 | 85.88 | 88.0194 | 0 |
| 7th Jul 2026 (Tue) | 85.88 | 87.76 | 85.88 | 87.1335 | 1,201 |
| 6th Jul 2026 (Mon) | 91.68 | 91.70 | 91.68 | 90.6139 | 393 |
| 3rd Jul 2026 (Fri) | 93.64 | 93.64 | 88.269 | 88.269 | 0 |
| 2nd Jul 2026 (Thu) | 93.64 | 93.64 | 88.269 | 88.269 | 21 |
| 1st Jul 2026 (Wed) | 93.64 | 93.64 | 91.9215 | 91.9215 | 0 |
| 30th Jun 2026 (Tue) | 93.64 | 93.64 | 93.64 | 96.1991 | 0 |
| 29th Jun 2026 (Mon) | 91.38 | 92.8604 | 91.38 | 92.8604 | 0 |
| 26th Jun 2026 (Fri) | 91.38 | 91.38 | 91.255 | 90.287 | 264 |
| 25th Jun 2026 (Thu) | 91.705 | 92.7352 | 91.705 | 92.7352 | 0 |
| 24th Jun 2026 (Wed) | 91.705 | 91.705 | 89.783 | 89.783 | 202 |
| 23rd Jun 2026 (Tue) | 91.705 | 91.73 | 91.705 | 91.7064 | 48 |
| 22nd Jun 2026 (Mon) | 97.10 | 97.10 | 97.10 | 95.74 | 100 |
| 19th Jun 2026 (Fri) | 92.16 | 95.6316 | 92.16 | 95.6316 | 1 |
| 18th Jun 2026 (Thu) | 92.16 | 95.6316 | 92.16 | 95.6316 | 1 |
| 17th Jun 2026 (Wed) | 92.16 | 92.16 | 91.1536 | 91.1536 | 0 |
| 16th Jun 2026 (Tue) | 92.16 | 92.21 | 92.16 | 90.2143 | 0 |
| 15th Jun 2026 (Mon) | 92.30 | 92.30 | 92.30 | 92.9906 | 121 |
| 12th Jun 2026 (Fri) | 87.10 | 89.2557 | 87.10 | 89.2557 | 0 |
| 11th Jun 2026 (Thu) | 87.10 | 87.28 | 87.10 | 88.288 | 201 |
| 10th Jun 2026 (Wed) | 85.29 | 85.29 | 85.29 | 83.9688 | 0 |
| 9th Jun 2026 (Tue) | 92.64 | 92.64 | 86.5932 | 86.5932 | 0 |
| 8th Jun 2026 (Mon) | 92.64 | 92.64 | 88.081 | 88.081 | 0 |
| 5th Jun 2026 (Fri) | 92.64 | 92.64 | 85.426 | 85.426 | 17 |
| 4th Jun 2026 (Thu) | 92.64 | 92.64 | 92.2853 | 92.2853 | 1 |
| 3rd Jun 2026 (Wed) | 92.64 | 92.64 | 92.64 | 92.9532 | 101 |
| 2nd Jun 2026 (Tue) | 91.60 | 91.89 | 91.56 | 92.6819 | 6,025 |
| 1st Jun 2026 (Mon) | 87.58 | 89.21 | 87.58 | 89.83 | 6,625 |
| 29th May 2026 (Fri) | 87.20 | 88.0181 | 87.20 | 88.0181 | 1 |
| 28th May 2026 (Thu) | 87.20 | 87.20 | 87.20 | 87.4533 | 258 |
| 27th May 2026 (Wed) | 87.27 | 87.27 | 86.93 | 87.0001 | 100 |
| 26th May 2026 (Tue) | 87.06 | 87.06 | 87.06 | 87.59 | 1 |
| 25th May 2026 (Mon) | 80.18 | 84.567 | 80.18 | 84.567 | 62 |
| 22nd May 2026 (Fri) | 80.18 | 84.567 | 80.18 | 84.567 | 62 |
| 21st May 2026 (Thu) | 80.18 | 83.869 | 80.18 | 83.869 | 21 |
| 20th May 2026 (Wed) | 80.18 | 83.1179 | 80.18 | 83.1179 | 0 |
| 19th May 2026 (Tue) | 80.18 | 80.5873 | 80.18 | 80.5873 | 100 |
| 18th May 2026 (Mon) | 80.18 | 81.31 | 80.18 | 81.271 | 305 |
| 15th May 2026 (Fri) | 83.44 | 83.44 | 82.7625 | 82.7625 | 4 |
| 14th May 2026 (Thu) | 83.44 | 85.4762 | 83.44 | 85.4762 | 0 |
| 13th May 2026 (Wed) | 83.44 | 84.2187 | 83.44 | 84.2187 | 9 |
| 12th May 2026 (Tue) | 83.44 | 83.44 | 83.44 | 82.9773 | 10 |
| 11th May 2026 (Mon) | 83.99 | 83.99 | 83.99 | 84.9275 | 2 |