| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 85.46 | 89.6066 | 85.46 | 89.6066 | 36 |
| 25th Sep 2026 (Fri) | 85.46 | 90.7495 | 85.46 | 90.7495 | 0 |
| 24th Sep 2026 (Thu) | 85.46 | 90.4946 | 85.46 | 90.4946 | 2 |
| 23rd Sep 2026 (Wed) | 85.46 | 90.0575 | 85.46 | 90.0575 | 4 |
| 22nd Sep 2026 (Tue) | 85.46 | 91.2598 | 85.46 | 91.2598 | 0 |
| 21st Sep 2026 (Mon) | 85.46 | 89.7554 | 85.46 | 89.7554 | 1 |
| 18th Sep 2026 (Fri) | 85.46 | 85.765 | 85.46 | 85.765 | 52 |
| 17th Sep 2026 (Thu) | 85.46 | 85.46 | 84.608 | 84.608 | 1 |
| 16th Sep 2026 (Wed) | 85.46 | 85.46 | 81.8851 | 81.8851 | 20 |
| 15th Sep 2026 (Tue) | 85.46 | 85.46 | 81.2763 | 81.2763 | 24 |
| 14th Sep 2026 (Mon) | 85.46 | 85.46 | 81.8394 | 81.8394 | 17 |
| 11th Sep 2026 (Fri) | 85.46 | 85.46 | 85.1008 | 85.1008 | 1 |
| 10th Sep 2026 (Thu) | 85.46 | 85.46 | 84.2582 | 84.2582 | 4 |
| 9th Sep 2026 (Wed) | 85.46 | 86.29 | 85.46 | 86.2445 | 1,101 |
| 8th Sep 2026 (Tue) | 82.41 | 86.0537 | 82.41 | 86.0537 | 2 |
| 7th Sep 2026 (Mon) | 82.41 | 84.7533 | 82.41 | 84.7533 | 0 |
| 4th Sep 2026 (Fri) | 82.41 | 84.7533 | 82.41 | 84.7533 | 0 |
| 3rd Sep 2026 (Thu) | 82.41 | 82.5271 | 82.41 | 82.5271 | 1 |
| 2nd Sep 2026 (Wed) | 82.41 | 82.41 | 81.6292 | 81.6292 | 0 |
| 1st Sep 2026 (Tue) | 82.41 | 82.41 | 81.2453 | 81.2453 | 0 |
| 31st Aug 2026 (Mon) | 82.41 | 82.41 | 82.41 | 82.8278 | 101 |
| 28th Aug 2026 (Fri) | 84.57 | 84.57 | 82.9653 | 82.9653 | 41 |
| 27th Aug 2026 (Thu) | 84.57 | 84.57 | 84.45 | 84.9601 | 102 |
| 26th Aug 2026 (Wed) | 88.95 | 88.95 | 83.9375 | 83.9375 | 4 |
| 25th Aug 2026 (Tue) | 88.95 | 88.95 | 83.6035 | 83.6035 | 0 |
| 24th Aug 2026 (Mon) | 88.95 | 88.95 | 82.3052 | 82.3052 | 0 |
| 21st Aug 2026 (Fri) | 88.95 | 88.95 | 84.5325 | 84.5325 | 0 |
| 20th Aug 2026 (Thu) | 88.95 | 88.95 | 84.223 | 84.223 | 73 |
| 19th Aug 2026 (Wed) | 88.95 | 88.95 | 84.0764 | 84.0764 | 0 |
| 18th Aug 2026 (Tue) | 88.95 | 88.95 | 84.9504 | 84.9504 | 0 |
| 17th Aug 2026 (Mon) | 88.95 | 88.95 | 88.95 | 88.9783 | 166 |
| 14th Aug 2026 (Fri) | 86.97 | 86.97 | 86.97 | 87.4575 | 100 |
| 13th Aug 2026 (Thu) | 85.18 | 87.6219 | 85.18 | 87.6219 | 1 |
| 12th Aug 2026 (Wed) | 85.18 | 86.4715 | 85.18 | 86.4715 | 0 |
| 11th Aug 2026 (Tue) | 85.18 | 85.18 | 84.764 | 84.764 | 0 |
| 10th Aug 2026 (Mon) | 85.18 | 85.18 | 85.18 | 84.4849 | 100 |
| 7th Aug 2026 (Fri) | 80.495 | 85.3203 | 80.495 | 85.3203 | 0 |
| 6th Aug 2026 (Thu) | 80.495 | 84.0075 | 80.495 | 84.0075 | 67 |
| 5th Aug 2026 (Wed) | 80.495 | 84.4589 | 80.495 | 84.4589 | 0 |
| 4th Aug 2026 (Tue) | 80.495 | 85.6481 | 80.495 | 85.6481 | 0 |
| 3rd Aug 2026 (Mon) | 80.495 | 82.036 | 80.495 | 82.036 | 27 |
| 31st Jul 2026 (Fri) | 80.495 | 80.50 | 80.495 | 80.5561 | 435 |
| 30th Jul 2026 (Thu) | 78.90 | 79.88 | 78.90 | 79.5866 | 238 |
| 29th Jul 2026 (Wed) | 74.27 | 77.15 | 74.25 | 73.9676 | 1,598 |