Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axs Esoterica N (WUGI.US) Share Price

Price $70.02 on 06-02-2026 at 22:20:03
Change $3.27 4.9%
Buy $92.50
Sell $27.04
Last Trade: Buy 98.00 at $68.89
Day's Volume: 102
Last Close: $69.9135
Open: $72.31
ISIN: US46144X4951
Day's Range $0.00 - $0.00
52wk Range: $66.725 - $94.00
Market Capitalisation: $N/A
VWAP: $68.83721
Shares in Issue: N/A

Axs Esoterica N (WUGI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 98 $68.89 Automatic Execution
10:27:13 - 06-Feb-26
See more Axs Esoterica N trades

Axs Esoterica N (WUGI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 72.31 72.31 69.9135 69.9135 102
5th Feb 2026 (Thu) 72.31 72.31 66.7502 66.7502 85
4th Feb 2026 (Wed) 72.31 72.31 67.7234 67.7234 247
3rd Feb 2026 (Tue) 72.31 72.31 72.31 69.8148 120
2nd Feb 2026 (Mon) 72.51 72.52 72.51 71.7897 101
30th Jan 2026 (Fri) 71.95 72.1641 71.95 72.1641 1
29th Jan 2026 (Thu) 71.95 71.95 71.95 73.6393 13
28th Jan 2026 (Wed) 72.17 73.7453 72.17 73.7453 2
27th Jan 2026 (Tue) 72.17 73.7453 72.17 73.7453 1
26th Jan 2026 (Mon) 72.17 72.8351 72.17 72.8351 12
23rd Jan 2026 (Fri) 72.17 72.6134 72.17 72.6134 103
22nd Jan 2026 (Thu) 72.17 72.17 72.17 72.142 392
21st Jan 2026 (Wed) 71.06 71.10 71.06 71.6698 131
20th Jan 2026 (Tue) 74.16 74.16 71.0395 71.0395 59
19th Jan 2026 (Mon) 74.16 74.16 73.6098 73.6098 3
16th Jan 2026 (Fri) 74.16 74.16 73.6098 73.6098 3
15th Jan 2026 (Thu) 74.16 74.16 73.284 73.284 190
14th Jan 2026 (Wed) 74.16 74.16 72.5017 72.5017 233
13th Jan 2026 (Tue) 74.16 74.16 74.16 74.321 402
12th Jan 2026 (Mon) 74.03 74.321 74.03 74.321 116
9th Jan 2026 (Fri) 74.03 74.03 73.4208 73.4208 128
8th Jan 2026 (Thu) 74.03 74.03 72.8325 72.8325 59
7th Jan 2026 (Wed) 74.03 74.2162 74.03 74.2162 115
See more Axs Esoterica N price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered