Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axs Esoterica N (WUGI.US) Share Price

Price $64.40 on 03-04-2026 at 22:47:30
Change $-1.97 -2.97%
Buy $93.00
Sell $25.61
Last Trade: -
Day's Volume: 80
Last Close: $66.2223
Open: $63.07
ISIN: US46144X4951
Day's Range $0.00 - $0.00
52wk Range: $56.00 - $93.56
Market Capitalisation: $N/A
VWAP: $64.40
Shares in Issue: N/A

Axs Esoterica N (WUGI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Axs Esoterica N trades

Axs Esoterica N (WUGI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 63.07 66.2223 63.07 66.2223 80
2nd Apr 2026 (Thu) 63.07 66.2223 63.07 66.2223 80
1st Apr 2026 (Wed) 63.07 66.3742 63.07 66.3742 1
31st Mar 2026 (Tue) 63.07 65.5439 63.07 65.5439 10
30th Mar 2026 (Mon) 63.07 63.37 63.07 62.6499 102
27th Mar 2026 (Fri) 64.87 64.87 63.40 63.6331 2,159
26th Mar 2026 (Thu) 68.25 68.25 65.1954 65.1954 7
25th Mar 2026 (Wed) 68.25 68.25 67.8607 67.8607 1
24th Mar 2026 (Tue) 68.25 68.25 67.0064 67.0064 0
23rd Mar 2026 (Mon) 68.25 68.25 68.25 67.4042 3
20th Mar 2026 (Fri) 67.30 67.30 66.01 65.8717 451
19th Mar 2026 (Thu) 67.28 67.28 67.28 67.8457 46
18th Mar 2026 (Wed) 70.15 70.15 68.126 68.126 20
17th Mar 2026 (Tue) 70.15 70.15 68.7261 68.7261 91
16th Mar 2026 (Mon) 70.15 70.15 68.4298 68.4298 6
13th Mar 2026 (Fri) 70.15 70.15 67.4209 67.4209 7
12th Mar 2026 (Thu) 70.15 70.15 68.387 68.387 1
11th Mar 2026 (Wed) 70.15 70.15 69.8709 69.8709 8
10th Mar 2026 (Tue) 70.15 70.15 70.15 69.6317 0
9th Mar 2026 (Mon) 67.37 69.2905 67.37 69.2905 101
6th Mar 2026 (Fri) 67.37 68.0873 67.37 68.0873 17
5th Mar 2026 (Thu) 67.37 69.398 67.37 69.398 0
See more Axs Esoterica N price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered