Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axs Esoterica N (WUGI.US) Share Price

Price $88.08 on 12-12-2025 at 22:20:03
Change $-2.49 -2.75%
Buy $94.39
Sell $76.01
Last Trade: Sell 1.00 at $89.95
Day's Volume: 596
Last Close: $87.5814
Open: $88.44
ISIN: US46144X4951
Day's Range $87.88 - $88.44
52wk Range: $74.14 - $94.00
Market Capitalisation: $N/A
VWAP: $88.08852
Shares in Issue: N/A

Axs Esoterica N (WUGI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $89.95 Automatic Execution
09:30:00 - 12-Dec-25
See more Axs Esoterica N trades

Axs Esoterica N (WUGI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 88.44 88.44 87.88 87.5814 596
11th Dec 2025 (Thu) 89.43 89.43 89.43 90.5741 4
10th Dec 2025 (Wed) 90.31 90.37 90.31 91.4594 200
9th Dec 2025 (Tue) 90.33 90.33 90.2924 90.2924 26
8th Dec 2025 (Mon) 90.33 90.33 90.33 90.3739 152
5th Dec 2025 (Fri) 88.949 89.7789 88.949 89.7789 24
4th Dec 2025 (Thu) 88.949 89.345 88.949 89.345 0
3rd Dec 2025 (Wed) 88.949 89.02 88.949 89.00 1,095
2nd Dec 2025 (Tue) 88.90 88.90 88.90 88.7105 203
1st Dec 2025 (Mon) 85.59 87.7631 85.59 87.7631 4
28th Nov 2025 (Fri) 85.59 87.9861 85.59 87.9861 32
27th Nov 2025 (Thu) 85.59 87.5363 85.59 87.5363 14
26th Nov 2025 (Wed) 85.59 87.5363 85.59 87.5363 14
25th Nov 2025 (Tue) 85.59 85.65 85.50 86.8382 911
24th Nov 2025 (Mon) 84.23 84.23 84.23 86.3052 127
21st Nov 2025 (Fri) 87.69 87.69 83.7141 83.7141 119
20th Nov 2025 (Thu) 87.69 87.69 87.69 85.8789 430
19th Nov 2025 (Wed) 84.50 85.8789 84.50 85.8789 1
18th Nov 2025 (Tue) 84.50 85.54 84.50 85.3739 353
17th Nov 2025 (Mon) 86.05 86.05 86.04 86.3901 11
14th Nov 2025 (Fri) 89.10 89.10 87.3967 87.3967 0
13th Nov 2025 (Thu) 89.10 89.10 87.026 87.026 6
See more Axs Esoterica N price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered