Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Western Union C (WU.US) Share Price

Price $8.70 on 03-04-2026 at 22:47:30
Change $0.24 2.76%
Buy $8.72
Sell $8.66
Last Trade: -
Day's Volume: 317,976
Last Close: $8.71
Open: $8.41
ISIN: US9598021098
Day's Range $8.40 - $8.72
52wk Range: $7.85 - $10.36
Market Capitalisation: $2.65b
VWAP: $8.608757
Shares in Issue: 313.42m

Western Union C (WU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Western Union C trades

Western Union C (WU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.41 8.72 8.40 8.71 317,976
2nd Apr 2026 (Thu) 8.41 8.72 8.40 8.71 317,976
1st Apr 2026 (Wed) 8.785 8.79 8.425 8.46 714,103
31st Mar 2026 (Tue) 8.84 8.885 8.675 8.73 252,796
30th Mar 2026 (Mon) 8.78 8.87 8.685 8.74 259,377
27th Mar 2026 (Fri) 8.94 8.94 8.68 8.73 336,523
26th Mar 2026 (Thu) 9.05 9.14 8.93 8.97 463,011
25th Mar 2026 (Wed) 9.27 9.33 9.03 9.10 266,547
24th Mar 2026 (Tue) 9.13 9.235 9.075 9.17 284,690
23rd Mar 2026 (Mon) 9.17 9.39 9.06 9.19 369,763
20th Mar 2026 (Fri) 9.20 9.20 8.975 9.02 460,502
19th Mar 2026 (Thu) 8.91 9.19 8.90 9.18 206,858
18th Mar 2026 (Wed) 9.20 9.27 8.99 8.99 378,121
17th Mar 2026 (Tue) 9.36 9.41 9.23 9.25 251,082
16th Mar 2026 (Mon) 9.59 9.59 9.385 9.49 402,843
13th Mar 2026 (Fri) 9.85 9.85 9.525 9.53 392,890
12th Mar 2026 (Thu) 9.83 9.925 9.70 9.73 417,725
11th Mar 2026 (Wed) 9.80 9.865 9.665 9.83 374,398
10th Mar 2026 (Tue) 9.73 9.76 9.45 9.73 261,341
9th Mar 2026 (Mon) 9.625 9.76 9.52 9.71 219,360
6th Mar 2026 (Fri) 9.58 9.76 9.53 9.74 220,085
5th Mar 2026 (Thu) 9.60 9.715 9.47 9.70 374,796
See more Western Union C price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered