| Price | $8.16 on 19-09-2025 at 21:36:22 |
|---|---|
| Change | $-0.04 -0.49% |
| Buy | $8.16 |
| Sell | $8.15 |
| Last Trade: | Buy 42.00 at $8.16 |
| Day's Volume: | 691,183 |
| Last Close: | $8.14 |
| Open: | $8.20 |
| ISIN: | US9598021098 |
| Day's Range | $8.12 - $8.245 |
| 52wk Range: | $7.86 - $10.025 |
| Market Capitalisation: | $2.69b |
| VWAP: | $8.165648 |
| Shares in Issue: | 322.97m |
Western Union C (WU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | $8.16 | Ordinary |
17:36:20 - 19-Sep-25 |
| Buy* | 20 | $8.16 | Ordinary |
17:34:21 - 19-Sep-25 |
| Buy* | 1 | $8.16 | Ordinary |
17:33:40 - 19-Sep-25 |
| Buy* | 6 | $8.16 | Ordinary |
17:32:39 - 19-Sep-25 |
| Buy* | 19 | $8.16 | Ordinary |
17:32:39 - 19-Sep-25 |
| Buy* | 1 | $8.16 | Ordinary |
17:16:42 - 19-Sep-25 |
| Buy* | 62 | $8.16 | Ordinary |
17:13:04 - 19-Sep-25 |
| Unknown* | 14 | $8.15 | Ordinary |
16:56:03 - 19-Sep-25 |
| Buy* | 46 | $8.15 | Ordinary |
16:56:03 - 19-Sep-25 |
| Buy* | 10 | $8.15 | Ordinary |
16:38:49 - 19-Sep-25 |
