| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.84 | 7.915 | 7.80 | 7.84 | 192,181 |
| 9th Jul 2026 (Thu) | 7.64 | 7.855 | 7.61 | 7.82 | 467,222 |
| 8th Jul 2026 (Wed) | 7.85 | 7.85 | 7.655 | 7.72 | 365,547 |
| 7th Jul 2026 (Tue) | 8.06 | 8.135 | 7.925 | 7.95 | 604,154 |
| 6th Jul 2026 (Mon) | 7.995 | 8.005 | 7.81 | 7.98 | 413,896 |
| 3rd Jul 2026 (Fri) | 7.88 | 8.01 | 7.88 | 8.01 | 0 |
| 2nd Jul 2026 (Thu) | 7.88 | 8.02 | 7.88 | 8.01 | 503,020 |
| 1st Jul 2026 (Wed) | 7.735 | 7.93 | 7.71 | 7.85 | 514,646 |
| 30th Jun 2026 (Tue) | 7.65 | 7.705 | 7.53 | 7.70 | 530,117 |
| 29th Jun 2026 (Mon) | 7.57 | 7.685 | 7.52 | 7.63 | 454,568 |
| 26th Jun 2026 (Fri) | 7.25 | 7.57 | 7.25 | 7.54 | 478,304 |
| 25th Jun 2026 (Thu) | 7.23 | 7.325 | 7.21 | 7.26 | 321,867 |
| 24th Jun 2026 (Wed) | 7.07 | 7.285 | 7.065 | 7.24 | 352,581 |
| 23rd Jun 2026 (Tue) | 7.08 | 7.09 | 6.905 | 7.03 | 623,009 |
| 22nd Jun 2026 (Mon) | 7.12 | 7.215 | 7.05 | 7.09 | 537,745 |
| 19th Jun 2026 (Fri) | 7.17 | 7.265 | 7.095 | 7.12 | 821,908 |
| 18th Jun 2026 (Thu) | 7.17 | 7.265 | 7.095 | 7.12 | 821,908 |
| 17th Jun 2026 (Wed) | 7.24 | 7.375 | 7.155 | 7.17 | 283,322 |
| 16th Jun 2026 (Tue) | 7.28 | 7.34 | 7.215 | 7.26 | 485,627 |
| 15th Jun 2026 (Mon) | 7.60 | 7.75 | 7.48 | 7.49 | 1,023,132 |
| 12th Jun 2026 (Fri) | 7.385 | 7.595 | 7.35 | 7.55 | 439,667 |
| 11th Jun 2026 (Thu) | 7.35 | 7.375 | 7.245 | 7.32 | 438,731 |
| 10th Jun 2026 (Wed) | 7.42 | 7.425 | 7.30 | 7.35 | 534,184 |
| 9th Jun 2026 (Tue) | 7.36 | 7.53 | 7.295 | 7.43 | 434,823 |
| 8th Jun 2026 (Mon) | 7.47 | 7.47 | 7.255 | 7.36 | 621,503 |
| 5th Jun 2026 (Fri) | 7.74 | 7.765 | 7.385 | 7.48 | 930,989 |
| 4th Jun 2026 (Thu) | 7.99 | 8.02 | 7.69 | 7.71 | 1,116,984 |
| 3rd Jun 2026 (Wed) | 7.97 | 7.975 | 7.815 | 7.90 | 691,860 |
| 2nd Jun 2026 (Tue) | 8.10 | 8.10 | 7.93 | 7.97 | 619,113 |
| 1st Jun 2026 (Mon) | 8.11 | 8.27 | 8.08 | 8.15 | 325,524 |
| 29th May 2026 (Fri) | 8.12 | 8.17 | 8.075 | 8.13 | 358,259 |
| 28th May 2026 (Thu) | 8.13 | 8.18 | 8.05 | 8.11 | 440,597 |
| 27th May 2026 (Wed) | 8.29 | 8.41 | 8.085 | 8.17 | 606,250 |
| 26th May 2026 (Tue) | 8.37 | 8.37 | 8.175 | 8.25 | 683,915 |
| 25th May 2026 (Mon) | 8.46 | 8.595 | 8.37 | 8.37 | 499,057 |
| 22nd May 2026 (Fri) | 8.46 | 8.595 | 8.37 | 8.37 | 499,057 |
| 21st May 2026 (Thu) | 8.53 | 8.56 | 8.395 | 8.50 | 351,936 |
| 20th May 2026 (Wed) | 8.38 | 8.585 | 8.23 | 8.58 | 501,291 |
| 19th May 2026 (Tue) | 8.42 | 8.595 | 8.325 | 8.33 | 171,418 |
| 18th May 2026 (Mon) | 8.31 | 8.55 | 8.22 | 8.46 | 429,545 |
| 15th May 2026 (Fri) | 8.43 | 8.48 | 8.275 | 8.34 | 320,103 |
| 14th May 2026 (Thu) | 8.57 | 8.58 | 8.31 | 8.31 | 406,800 |
| 13th May 2026 (Wed) | 8.73 | 8.73 | 8.39 | 8.44 | 1,160,296 |
| 12th May 2026 (Tue) | 8.98 | 9.00 | 8.805 | 8.82 | 427,191 |
| 11th May 2026 (Mon) | 9.07 | 9.145 | 8.95 | 8.97 | 491,085 |