| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.38 | 8.585 | 8.23 | 8.58 | 501,291 |
| 19th May 2026 (Tue) | 8.42 | 8.595 | 8.325 | 8.33 | 171,418 |
| 18th May 2026 (Mon) | 8.31 | 8.55 | 8.22 | 8.46 | 429,545 |
| 15th May 2026 (Fri) | 8.43 | 8.48 | 8.275 | 8.34 | 320,103 |
| 14th May 2026 (Thu) | 8.57 | 8.58 | 8.31 | 8.31 | 406,800 |
| 13th May 2026 (Wed) | 8.73 | 8.73 | 8.39 | 8.44 | 1,160,296 |
| 12th May 2026 (Tue) | 8.98 | 9.00 | 8.805 | 8.82 | 427,191 |
| 11th May 2026 (Mon) | 9.07 | 9.145 | 8.95 | 8.97 | 491,085 |
| 8th May 2026 (Fri) | 9.07 | 9.145 | 8.945 | 9.07 | 285,236 |
| 7th May 2026 (Thu) | 9.04 | 9.155 | 9.005 | 9.05 | 226,821 |
| 6th May 2026 (Wed) | 9.13 | 9.17 | 8.93 | 8.99 | 530,471 |
| 5th May 2026 (Tue) | 9.16 | 9.285 | 9.09 | 9.12 | 462,699 |
| 4th May 2026 (Mon) | 9.27 | 9.47 | 9.12 | 9.18 | 520,735 |
| 1st May 2026 (Fri) | 9.18 | 9.295 | 9.13 | 9.21 | 323,551 |
| 30th Apr 2026 (Thu) | 8.96 | 9.19 | 8.905 | 9.09 | 377,622 |
| 29th Apr 2026 (Wed) | 8.95 | 9.16 | 8.94 | 8.98 | 721,330 |
| 28th Apr 2026 (Tue) | 9.44 | 9.595 | 8.93 | 8.94 | 825,846 |
| 27th Apr 2026 (Mon) | 8.90 | 9.465 | 8.90 | 9.37 | 1,033,041 |
| 24th Apr 2026 (Fri) | 8.355 | 9.06 | 7.955 | 8.90 | 3,654,360 |
| 23rd Apr 2026 (Thu) | 9.47 | 9.54 | 9.275 | 9.33 | 388,381 |
| 22nd Apr 2026 (Wed) | 9.565 | 9.585 | 9.305 | 9.50 | 339,720 |
| 21st Apr 2026 (Tue) | 9.57 | 9.63 | 9.50 | 9.54 | 429,300 |
| 20th Apr 2026 (Mon) | 9.47 | 9.545 | 9.43 | 9.52 | 469,117 |
| 17th Apr 2026 (Fri) | 9.36 | 9.515 | 9.34 | 9.48 | 318,256 |
| 16th Apr 2026 (Thu) | 9.16 | 9.345 | 9.15 | 9.30 | 355,776 |
| 15th Apr 2026 (Wed) | 9.18 | 9.35 | 9.15 | 9.16 | 440,751 |
| 14th Apr 2026 (Tue) | 9.14 | 9.24 | 9.06 | 9.16 | 441,769 |
| 13th Apr 2026 (Mon) | 8.86 | 9.09 | 8.83 | 9.08 | 297,501 |
| 10th Apr 2026 (Fri) | 9.04 | 9.06 | 8.855 | 8.88 | 314,189 |
| 9th Apr 2026 (Thu) | 8.86 | 9.025 | 8.81 | 9.00 | 230,480 |
| 8th Apr 2026 (Wed) | 9.04 | 9.08 | 8.865 | 8.87 | 247,573 |
| 7th Apr 2026 (Tue) | 8.81 | 8.975 | 8.795 | 8.81 | 385,235 |
| 6th Apr 2026 (Mon) | 8.71 | 8.845 | 8.69 | 8.78 | 175,652 |
| 3rd Apr 2026 (Fri) | 8.41 | 8.72 | 8.40 | 8.71 | 317,976 |
| 2nd Apr 2026 (Thu) | 8.41 | 8.72 | 8.40 | 8.71 | 317,976 |
| 1st Apr 2026 (Wed) | 8.785 | 8.79 | 8.425 | 8.46 | 714,103 |
| 31st Mar 2026 (Tue) | 8.84 | 8.885 | 8.675 | 8.73 | 252,796 |
| 30th Mar 2026 (Mon) | 8.78 | 8.87 | 8.685 | 8.74 | 259,377 |
| 27th Mar 2026 (Fri) | 8.94 | 8.94 | 8.68 | 8.73 | 336,523 |
| 26th Mar 2026 (Thu) | 9.05 | 9.14 | 8.93 | 8.97 | 463,011 |
| 25th Mar 2026 (Wed) | 9.27 | 9.33 | 9.03 | 9.10 | 266,547 |
| 24th Mar 2026 (Tue) | 9.13 | 9.235 | 9.075 | 9.17 | 284,690 |
| 23rd Mar 2026 (Mon) | 9.17 | 9.39 | 9.06 | 9.19 | 369,763 |