| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.135 | 6.15 | 6.005 | 6.12 | 640,748 |
| 25th Sep 2026 (Fri) | 6.045 | 6.275 | 6.045 | 6.18 | 633,798 |
| 24th Sep 2026 (Thu) | 6.10 | 6.11 | 5.95 | 6.03 | 960,212 |
| 23rd Sep 2026 (Wed) | 6.195 | 6.24 | 6.09 | 6.09 | 599,627 |
| 22nd Sep 2026 (Tue) | 6.29 | 6.36 | 6.20 | 6.22 | 532,804 |
| 21st Sep 2026 (Mon) | 6.25 | 6.37 | 6.14 | 6.20 | 795,771 |
| 18th Sep 2026 (Fri) | 6.49 | 6.49 | 6.165 | 6.18 | 1,384,590 |
| 17th Sep 2026 (Thu) | 6.61 | 6.61 | 6.46 | 6.53 | 704,200 |
| 16th Sep 2026 (Wed) | 6.63 | 6.63 | 6.49 | 6.54 | 619,472 |
| 15th Sep 2026 (Tue) | 7.02 | 7.02 | 6.845 | 6.85 | 827,356 |
| 14th Sep 2026 (Mon) | 7.02 | 7.11 | 7.02 | 7.03 | 385,326 |
| 11th Sep 2026 (Fri) | 6.90 | 6.98 | 6.88 | 6.93 | 267,769 |
| 10th Sep 2026 (Thu) | 6.92 | 6.995 | 6.88 | 6.89 | 445,861 |
| 9th Sep 2026 (Wed) | 7.03 | 7.03 | 6.83 | 6.94 | 479,062 |
| 8th Sep 2026 (Tue) | 7.20 | 7.21 | 7.00 | 7.00 | 494,272 |
| 7th Sep 2026 (Mon) | 7.17 | 7.24 | 7.135 | 7.18 | 543,205 |
| 4th Sep 2026 (Fri) | 7.17 | 7.24 | 7.135 | 7.18 | 543,205 |
| 3rd Sep 2026 (Thu) | 7.38 | 7.42 | 7.195 | 7.25 | 320,218 |
| 2nd Sep 2026 (Wed) | 7.075 | 7.355 | 7.075 | 7.30 | 366,958 |
| 1st Sep 2026 (Tue) | 7.125 | 7.25 | 6.985 | 7.06 | 917,078 |
| 31st Aug 2026 (Mon) | 7.24 | 7.24 | 7.07 | 7.16 | 669,420 |
| 28th Aug 2026 (Fri) | 7.23 | 7.295 | 7.205 | 7.24 | 496,464 |
| 27th Aug 2026 (Thu) | 7.27 | 7.275 | 7.17 | 7.21 | 383,475 |
| 26th Aug 2026 (Wed) | 7.285 | 7.335 | 7.23 | 7.26 | 194,394 |
| 25th Aug 2026 (Tue) | 7.31 | 7.35 | 7.22 | 7.34 | 281,796 |
| 24th Aug 2026 (Mon) | 7.32 | 7.485 | 7.30 | 7.32 | 600,243 |
| 21st Aug 2026 (Fri) | 7.32 | 7.40 | 7.265 | 7.30 | 346,897 |
| 20th Aug 2026 (Thu) | 7.185 | 7.325 | 7.16 | 7.29 | 381,908 |
| 19th Aug 2026 (Wed) | 7.24 | 7.33 | 7.18 | 7.20 | 626,995 |
| 18th Aug 2026 (Tue) | 7.26 | 7.41 | 7.20 | 7.21 | 547,643 |
| 17th Aug 2026 (Mon) | 7.39 | 7.40 | 7.075 | 7.18 | 698,136 |
| 14th Aug 2026 (Fri) | 7.475 | 7.51 | 7.31 | 7.45 | 409,477 |
| 13th Aug 2026 (Thu) | 7.14 | 7.52 | 7.14 | 7.49 | 1,301,143 |
| 12th Aug 2026 (Wed) | 7.04 | 7.17 | 6.925 | 7.14 | 532,260 |
| 11th Aug 2026 (Tue) | 7.01 | 7.125 | 7.00 | 7.05 | 347,387 |
| 10th Aug 2026 (Mon) | 7.00 | 7.035 | 6.89 | 7.03 | 633,336 |
| 7th Aug 2026 (Fri) | 7.20 | 7.20 | 7.035 | 7.08 | 366,410 |
| 6th Aug 2026 (Thu) | 7.19 | 7.21 | 7.065 | 7.16 | 392,810 |
| 5th Aug 2026 (Wed) | 7.35 | 7.41 | 7.195 | 7.26 | 674,069 |
| 4th Aug 2026 (Tue) | 6.615 | 7.35 | 6.575 | 7.31 | 3,343,134 |
| 3rd Aug 2026 (Mon) | 6.40 | 6.66 | 6.38 | 6.55 | 1,615,404 |
| 31st Jul 2026 (Fri) | 7.085 | 7.205 | 6.27 | 6.36 | 5,234,882 |
| 30th Jul 2026 (Thu) | 8.12 | 8.12 | 7.58 | 7.69 | 1,938,144 |
| 29th Jul 2026 (Wed) | 8.21 | 8.37 | 8.05 | 8.09 | 361,555 |