| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,684 | $6.125 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Unknown* | 248 | $6.125 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 392 | $6.12 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 392 | $6.12 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 484 | $6.12 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 8 | $6.12 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 1,142 | $6.12 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 1,950 | $6.12 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 100 | $6.12 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 300 | $6.12 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 700 | $6.12 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 200 | $6.12 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 400 | $6.12 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 1 | $6.12 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 160 | $6.12 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 2,900 | $6.12 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 700 | $6.12 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 400 | $6.12 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 1,200 | $6.12 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 400 | $6.12 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 100 | $6.12 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 30 | $6.12 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 270 | $6.12 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 300 | $6.12 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Unknown* | 200 | $6.115 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Unknown* | 200 | $6.115 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Unknown* | 200 | $6.115 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Unknown* | 100 | $6.115 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Unknown* | 100 | $6.115 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 800 | $6.11 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 400 | $6.11 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 700 | $6.11 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 300 | $6.11 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 700 | $6.11 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 100 | $6.11 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 198 | $6.11 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 300 | $6.11 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 400 | $6.11 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Unknown* | 360 | $6.11 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Unknown* | 392 | $6.11 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Unknown* | 392 | $6.11 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Unknown* | 392 | $6.11 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Unknown* | 392 | $6.11 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Unknown* | 700 | $6.11 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Unknown* | 100 | $6.11 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 400 | $6.11 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 1,264 | $6.11 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 646 | $6.11 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 1,959 | $6.11 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 392 | $6.11 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 1,200 | $6.11 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 631 | $6.11 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 400 | $6.11 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 1,200 | $6.11 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 200 | $6.11 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 200 | $6.11 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 100 | $6.11 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 100 | $6.11 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 100 | $6.11 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 400 | $6.12 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 300 | $6.12 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 700 | $6.12 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $6.12 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 300 | $6.12 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 675 | $6.12 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 599 | $6.12 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1,200 | $6.12 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $6.12 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 475 | $6.12 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 225 | $6.12 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $6.12 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 75 | $6.12 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 17 | $6.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 17 | $6.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $6.12 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 82 | $6.12 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Sell* | 700 | $6.12 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 8 | $6.12 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 100 | $6.12 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 200 | $6.12 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 100 | $6.12 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Unknown* | 1,700 | $6.125 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Unknown* | 1,637 | $6.125 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Unknown* | 400 | $6.125 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Unknown* | 400 | $6.125 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Unknown* | 200 | $6.125 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 100 | $6.13 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Buy* | 6 | $6.13 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 100 | $6.13 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 200 | $6.13 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Buy* | 392 | $6.13 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 442 | $6.13 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 29 | $6.13 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Unknown* | 20 | $6.125 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Sell* | 100 | $6.13 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 300 | $6.13 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 500 | $6.13 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 392 | $6.13 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 129 | $6.13 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 100 | $6.13 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 200 | $6.13 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 500 | $6.13 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 100 | $6.13 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 100 | $6.13 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 100 | $6.13 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 1,319 | $6.13 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 1,168 | $6.13 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 1,354 | $6.13 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 6 | $6.13 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 100 | $6.13 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 100 | $6.13 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 100 | $6.13 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 500 | $6.13 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 200 | $6.13 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 300 | $6.13 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 700 | $6.13 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 1,100 | $6.13 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 400 | $6.13 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 200 | $6.13 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 100 | $6.13 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 471 | $6.13 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 300 | $6.13 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 100 | $6.13 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 200 | $6.13 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 100 | $6.13 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 100 | $6.13 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Unknown* | 369 | $6.135 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Unknown* | 100 | $6.135 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 50 | $6.14 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 100 | $6.14 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 100 | $6.14 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Unknown* | 20 | $6.135 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 100 | $6.14 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Buy* | 100 | $6.14 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Buy* | 82 | $6.14 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Unknown* | 400 | $6.135 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Buy* | 100 | $6.14 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Buy* | 2 | $6.14 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 100 | $6.14 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 79 | $6.14 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 21 | $6.14 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Unknown* | 300 | $6.135 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Unknown* | 200 | $6.135 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Buy* | 65 | $6.14 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 22 | $6.14 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Unknown* | 40 | $6.135 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 100 | $6.14 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 219 | $6.14 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 392 | $6.14 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 392 | $6.14 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 392 | $6.14 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 392 | $6.14 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 392 | $6.14 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 82 | $6.14 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 200 | $6.14 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 164 | $6.14 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Sell* | 100 | $6.13 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Unknown* | 400 | $6.135 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 300 | $6.14 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 100 | $6.14 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 100 | $6.14 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 400 | $6.14 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 100 | $6.14 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 21 | $6.14 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 171 | $6.14 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 100 | $6.14 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 100 | $6.14 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Buy* | 100 | $6.14 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Buy* | 41 | $6.14 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Buy* | 100 | $6.14 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Buy* | 100 | $6.14 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Buy* | 200 | $6.14 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Buy* | 100 | $6.14 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Buy* | 100 | $6.14 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Buy* | 100 | $6.14 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Buy* | 100 | $6.14 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 300 | $6.14 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Sell* | 83 | $6.14 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Sell* | 100 | $6.14 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Sell* | 100 | $6.14 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Sell* | 100 | $6.14 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Sell* | 100 | $6.14 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Sell* | 635 | $6.14 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Sell* | 653 | $6.14 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Sell* | 13 | $6.14 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Sell* | 600 | $6.14 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Sell* | 586 | $6.14 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Sell* | 2,807 | $6.14 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Sell* | 100 | $6.14 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Sell* | 41 | $6.14 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Sell* | 1,000 | $6.14 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Unknown* | 2,410 | $6.145 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Unknown* | 609 | $6.145 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 1,105 | $6.145 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Unknown* | 1,084 | $6.145 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Unknown* | 100 | $6.145 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Unknown* | 100 | $6.145 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Unknown* | 100 | $6.145 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Unknown* | 100 | $6.145 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 300 | $6.14 | Automatic Execution |
15:17:53 - 28-Sep-26 |
| Buy* | 130 | $6.14 | Automatic Execution |
15:17:53 - 28-Sep-26 |
| Buy* | 100 | $6.14 | Automatic Execution |
15:17:53 - 28-Sep-26 |
| Buy* | 200 | $6.14 | Automatic Execution |
15:17:53 - 28-Sep-26 |
| Buy* | 100 | $6.14 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Buy* | 100 | $6.14 | Automatic Execution |
15:16:44 - 28-Sep-26 |
| Buy* | 87 | $6.14 | Automatic Execution |
15:16:44 - 28-Sep-26 |
| Buy* | 13 | $6.14 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Buy* | 303 | $6.14 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Buy* | 129 | $6.14 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Buy* | 100 | $6.14 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Buy* | 200 | $6.14 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Sell* | 100 | $6.14 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Sell* | 100 | $6.14 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Sell* | 3,600 | $6.14 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Sell* | 100 | $6.14 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Sell* | 100 | $6.14 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Sell* | 500 | $6.14 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Sell* | 814 | $6.14 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Sell* | 100 | $6.14 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Sell* | 200 | $6.14 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Sell* | 100 | $6.14 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Sell* | 12 | $6.14 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Sell* | 13 | $6.14 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Unknown* | 100 | $6.145 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Unknown* | 100 | $6.145 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Sell* | 100 | $6.14 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Unknown* | 117 | $6.145 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 100 | $6.14 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 2 | $6.14 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 100 | $6.14 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 100 | $6.14 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 60 | $6.14 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 200 | $6.14 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 100 | $6.14 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 24 | $6.14 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 100 | $6.14 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 100 | $6.14 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 52 | $6.14 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 1 | $6.14 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 16 | $6.14 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 100 | $6.14 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 100 | $6.14 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 200 | $6.14 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 400 | $6.14 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 100 | $6.14 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 107 | $6.14 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 42 | $6.14 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 100 | $6.14 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 33 | $6.14 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 42 | $6.14 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Unknown* | 100 | $6.135 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Unknown* | 100 | $6.135 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Unknown* | 36 | $6.135 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Unknown* | 100 | $6.135 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Unknown* | 600 | $6.13 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 625 | $6.13 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 200 | $6.13 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 100 | $6.13 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 1,500 | $6.13 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 50 | $6.13 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $6.13 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Buy* | 360 | $6.14 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Sell* | 400 | $6.13 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Sell* | 100 | $6.13 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Sell* | 10 | $6.13 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Sell* | 200 | $6.13 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Sell* | 100 | $6.13 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Sell* | 100 | $6.13 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Sell* | 100 | $6.13 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Sell* | 1,000 | $6.13 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Sell* | 100 | $6.13 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Sell* | 400 | $6.13 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Sell* | 200 | $6.13 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Sell* | 100 | $6.13 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Unknown* | 1,247 | $6.135 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Unknown* | 200 | $6.135 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Unknown* | 576 | $6.135 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Unknown* | 1,344 | $6.135 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Buy* | 10 | $6.14 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Unknown* | 1,762 | $6.135 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Buy* | 4 | $6.13 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 100 | $6.13 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Buy* | 109 | $6.13 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Buy* | 200 | $6.13 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Sell* | 800 | $6.13 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Sell* | 100 | $6.13 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Sell* | 1 | $6.13 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Sell* | 67 | $6.13 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Sell* | 19 | $6.13 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Sell* | 16 | $6.13 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Sell* | 42 | $6.13 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Sell* | 500 | $6.13 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Sell* | 77 | $6.13 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Sell* | 500 | $6.13 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Sell* | 100 | $6.13 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Sell* | 100 | $6.13 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Sell* | 100 | $6.13 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Sell* | 100 | $6.13 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Sell* | 100 | $6.13 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Unknown* | 1,000 | $6.135 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Sell* | 2 | $6.13 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Unknown* | 300 | $6.135 | Automatic Execution |
14:46:17 - 28-Sep-26 |
| Unknown* | 831 | $6.135 | Automatic Execution |
14:46:13 - 28-Sep-26 |
| Unknown* | 100 | $6.135 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Buy* | 100 | $6.14 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Buy* | 1 | $6.12 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Buy* | 100 | $6.12 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Buy* | 100 | $6.12 | Automatic Execution |
14:26:44 - 28-Sep-26 |
| Buy* | 10 | $6.12 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Buy* | 10 | $6.12 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Buy* | 10 | $6.12 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Buy* | 100 | $6.12 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 1 | $6.12 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Buy* | 10 | $6.12 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Buy* | 10 | $6.12 | Automatic Execution |
14:25:23 - 28-Sep-26 |
| Unknown* | 547 | $6.115 | Automatic Execution |
14:24:21 - 28-Sep-26 |
| Unknown* | 96 | $6.115 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Buy* | 100 | $6.12 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Buy* | 1 | $6.12 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Buy* | 31 | $6.12 | Automatic Execution |
14:22:44 - 28-Sep-26 |
| Buy* | 100 | $6.12 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 10 | $6.12 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Buy* | 10 | $6.12 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Buy* | 10 | $6.12 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Buy* | 10 | $6.12 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Buy* | 100 | $6.12 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 10 | $6.12 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Buy* | 100 | $6.12 | Automatic Execution |
14:20:06 - 28-Sep-26 |
| Buy* | 29 | $6.12 | Automatic Execution |
14:19:45 - 28-Sep-26 |
| Buy* | 71 | $6.12 | Automatic Execution |
14:19:41 - 28-Sep-26 |
| Buy* | 100 | $6.12 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Buy* | 100 | $6.12 | Automatic Execution |
14:19:23 - 28-Sep-26 |
| Buy* | 100 | $6.12 | Automatic Execution |
14:19:17 - 28-Sep-26 |
| Buy* | 100 | $6.12 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 36 | $6.12 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Buy* | 100 | $6.12 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Buy* | 1 | $6.12 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Buy* | 16 | $6.13 | Automatic Execution |
13:57:32 - 28-Sep-26 |
| Buy* | 84 | $6.13 | Automatic Execution |
13:57:32 - 28-Sep-26 |
| Buy* | 100 | $6.13 | Automatic Execution |
13:57:23 - 28-Sep-26 |
| Buy* | 100 | $6.13 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Buy* | 28 | $6.12 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 100 | $6.12 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 24 | $6.12 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 100 | $6.12 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 24 | $6.12 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 100 | $6.12 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 200 | $6.12 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 8 | $6.12 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 100 | $6.12 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 200 | $6.12 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 100 | $6.12 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 15 | $6.12 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 15 | $6.12 | Automatic Execution |
13:53:23 - 28-Sep-26 |
| Buy* | 85 | $6.12 | Automatic Execution |
13:53:23 - 28-Sep-26 |
| Buy* | 100 | $6.12 | Automatic Execution |
13:52:10 - 28-Sep-26 |
| Buy* | 100 | $6.12 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Buy* | 100 | $6.13 | Automatic Execution |
13:49:11 - 28-Sep-26 |
| Buy* | 25 | $6.12 | Automatic Execution |
13:49:11 - 28-Sep-26 |
| Sell* | 100 | $6.12 | Automatic Execution |
13:49:11 - 28-Sep-26 |
| Sell* | 300 | $6.12 | Automatic Execution |
13:49:11 - 28-Sep-26 |
| Sell* | 31 | $6.12 | Automatic Execution |
13:49:11 - 28-Sep-26 |
| Sell* | 12 | $6.12 | Automatic Execution |
13:49:11 - 28-Sep-26 |
| Sell* | 32 | $6.12 | Automatic Execution |
13:49:11 - 28-Sep-26 |
| Sell* | 230 | $6.12 | Automatic Execution |
13:49:11 - 28-Sep-26 |
| Sell* | 130 | $6.12 | Automatic Execution |
13:49:11 - 28-Sep-26 |
| Sell* | 57 | $6.12 | Automatic Execution |
13:49:11 - 28-Sep-26 |
| Buy* | 100 | $6.12 | Automatic Execution |
13:47:48 - 28-Sep-26 |
| Buy* | 200 | $6.12 | Automatic Execution |
13:47:48 - 28-Sep-26 |
| Buy* | 8 | $6.12 | Automatic Execution |
13:47:48 - 28-Sep-26 |
| Buy* | 100 | $6.12 | Automatic Execution |
13:47:48 - 28-Sep-26 |
| Buy* | 100 | $6.12 | Automatic Execution |
13:47:48 - 28-Sep-26 |
| Buy* | 52 | $6.12 | Automatic Execution |
13:47:48 - 28-Sep-26 |
| Buy* | 100 | $6.12 | Automatic Execution |
13:47:48 - 28-Sep-26 |
| Buy* | 24 | $6.12 | Automatic Execution |
13:47:48 - 28-Sep-26 |
| Buy* | 100 | $6.12 | Automatic Execution |
13:47:48 - 28-Sep-26 |
| Buy* | 100 | $6.12 | Automatic Execution |
13:47:48 - 28-Sep-26 |
| Buy* | 31 | $6.12 | Automatic Execution |
13:47:48 - 28-Sep-26 |
| Buy* | 26 | $6.12 | Automatic Execution |
13:47:48 - 28-Sep-26 |
| Buy* | 300 | $6.12 | Automatic Execution |
13:47:48 - 28-Sep-26 |
| Unknown* | 12 | $6.12 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Sell* | 190 | $6.12 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Sell* | 104 | $6.12 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Sell* | 660 | $6.12 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Sell* | 100 | $6.12 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Sell* | 100 | $6.12 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Sell* | 100 | $6.12 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Sell* | 300 | $6.12 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Sell* | 100 | $6.12 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Sell* | 300 | $6.12 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Sell* | 63 | $6.12 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Sell* | 500 | $6.12 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Sell* | 300 | $6.12 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Buy* | 10 | $6.13 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Unknown* | 100 | $6.125 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Buy* | 10 | $6.13 | Automatic Execution |
13:46:23 - 28-Sep-26 |
| Buy* | 10 | $6.13 | Automatic Execution |
13:46:13 - 28-Sep-26 |
| Sell* | 100 | $6.14 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 300 | $6.14 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 100 | $6.14 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 100 | $6.14 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 100 | $6.14 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 100 | $6.14 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 38 | $6.14 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 500 | $6.14 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 53 | $6.14 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 7 | $6.14 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Unknown* | 1,442 | $6.145 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Buy* | 1 | $6.14 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Buy* | 74 | $6.14 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Sell* | 150 | $6.13 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Sell* | 74 | $6.13 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Sell* | 300 | $6.13 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Sell* | 300 | $6.13 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Sell* | 1 | $6.13 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Sell* | 24 | $6.13 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Sell* | 239 | $6.13 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Sell* | 100 | $6.13 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Buy* | 200 | $6.13 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Buy* | 100 | $6.13 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Buy* | 200 | $6.13 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Buy* | 200 | $6.13 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Buy* | 200 | $6.13 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Buy* | 198 | $6.13 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Buy* | 100 | $6.13 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Unknown* | 600 | $6.125 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Unknown* | 1,500 | $6.125 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 68 | $6.10 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Unknown* | 100 | $6.105 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Buy* | 150 | $6.11 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Sell* | 100 | $6.11 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Sell* | 100 | $6.11 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Sell* | 100 | $6.11 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Sell* | 400 | $6.11 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Sell* | 100 | $6.11 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Sell* | 600 | $6.11 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Sell* | 20 | $6.11 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Sell* | 113 | $6.11 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Sell* | 640 | $6.11 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Sell* | 10 | $6.11 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Unknown* | 200 | $6.115 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 100 | $6.12 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Buy* | 100 | $6.12 | Automatic Execution |
12:52:19 - 28-Sep-26 |
| Buy* | 141 | $6.12 | Automatic Execution |
12:51:53 - 28-Sep-26 |
| Buy* | 100 | $6.12 | Automatic Execution |
12:51:51 - 28-Sep-26 |
| Unknown* | 7 | $6.115 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Buy* | 100 | $6.12 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Buy* | 10 | $6.12 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 10 | $6.12 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Unknown* | 100 | $6.115 | Automatic Execution |
12:49:23 - 28-Sep-26 |
| Unknown* | 86 | $6.115 | Automatic Execution |
12:49:23 - 28-Sep-26 |
| Unknown* | 700 | $6.115 | Automatic Execution |
12:47:21 - 28-Sep-26 |
| Unknown* | 900 | $6.115 | Automatic Execution |
12:47:21 - 28-Sep-26 |
| Unknown* | 300 | $6.115 | Automatic Execution |
12:47:21 - 28-Sep-26 |
| Buy* | 54 | $6.12 | Automatic Execution |
12:46:23 - 28-Sep-26 |
| Buy* | 54 | $6.12 | Automatic Execution |
12:46:22 - 28-Sep-26 |
| Sell* | 100 | $6.12 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 400 | $6.12 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 100 | $6.12 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Unknown* | 18 | $6.08 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 6 | $6.08 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Unknown* | 908 | $6.07 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 100 | $6.07 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 134 | $6.07 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 25 | $6.07 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Sell* | 150 | $6.065 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Unknown* | 1,284 | $6.07 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 12 | $6.07 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 700 | $6.07 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Unknown* | 100 | $6.075 | Automatic Execution |
12:18:37 - 28-Sep-26 |
| Sell* | 200 | $6.07 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 1,500 | $6.07 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 100 | $6.07 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 100 | $6.07 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 100 | $6.07 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 93 | $6.07 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $6.07 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 938 | $6.07 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 77 | $6.07 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $6.07 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 500 | $6.065 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 500 | $6.065 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 1,500 | $6.065 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 1,500 | $6.065 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 100 | $6.06 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Unknown* | 5 | $6.06 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 20 | $6.06 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 200 | $6.06 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 300 | $6.06 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Unknown* | 5 | $6.06 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Unknown* | 5 | $6.06 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Unknown* | 5 | $6.06 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 157 | $6.055 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 400 | $6.055 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1,701 | $6.055 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $6.06 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $6.06 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 100 | $6.05 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 73 | $6.04 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 200 | $6.05 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 93 | $6.05 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 1 | $6.05 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $6.05 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $6.05 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $6.05 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $6.05 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Unknown* | 300 | $6.045 | Automatic Execution |
12:15:42 - 28-Sep-26 |
| Unknown* | 110 | $6.015 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Unknown* | 100 | $6.015 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 57 | $6.02 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Buy* | 100 | $6.02 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Unknown* | 100 | $6.015 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Buy* | 100 | $6.02 | Automatic Execution |
11:53:04 - 28-Sep-26 |
| Buy* | 100 | $6.02 | Automatic Execution |
11:53:04 - 28-Sep-26 |
| Unknown* | 100 | $6.015 | Automatic Execution |
11:53:04 - 28-Sep-26 |
| Unknown* | 200 | $6.015 | Automatic Execution |
11:53:04 - 28-Sep-26 |
| Unknown* | 100 | $6.015 | Automatic Execution |
11:52:41 - 28-Sep-26 |
| Buy* | 100 | $6.02 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Buy* | 100 | $6.02 | Automatic Execution |
11:51:45 - 28-Sep-26 |
| Unknown* | 100 | $6.015 | Automatic Execution |
11:51:22 - 28-Sep-26 |
| Buy* | 100 | $6.02 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Buy* | 100 | $6.02 | Automatic Execution |
11:50:16 - 28-Sep-26 |
| Unknown* | 100 | $6.015 | Automatic Execution |
11:50:16 - 28-Sep-26 |
| Buy* | 13 | $6.02 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Unknown* | 100 | $6.015 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Sell* | 200 | $6.02 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Sell* | 100 | $6.02 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Sell* | 100 | $6.02 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Sell* | 100 | $6.02 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Sell* | 100 | $6.02 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Sell* | 400 | $6.02 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Sell* | 3 | $6.02 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Buy* | 4 | $6.03 | Automatic Execution |
11:48:22 - 28-Sep-26 |
| Unknown* | 100 | $6.025 | Automatic Execution |
11:46:19 - 28-Sep-26 |
| Buy* | 50 | $6.06 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Buy* | 50 | $6.06 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Buy* | 50 | $6.06 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Buy* | 100 | $6.06 | Automatic Execution |
11:20:59 - 28-Sep-26 |
| Buy* | 100 | $6.06 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Unknown* | 42 | $6.055 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Buy* | 100 | $6.06 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Unknown* | 4 | $6.055 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Unknown* | 200 | $6.05 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Buy* | 5 | $6.05 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Buy* | 20 | $6.05 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Buy* | 400 | $6.05 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Buy* | 100 | $6.05 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Buy* | 20 | $6.05 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Buy* | 200 | $6.05 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Buy* | 200 | $6.05 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Buy* | 8 | $6.05 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Buy* | 100 | $6.05 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Buy* | 160 | $6.05 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Buy* | 200 | $6.05 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Buy* | 30 | $6.05 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Buy* | 100 | $6.05 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Buy* | 200 | $6.05 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Buy* | 1 | $6.05 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Buy* | 5 | $6.05 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Unknown* | 574 | $6.045 | Automatic Execution |
11:17:22 - 28-Sep-26 |
| Sell* | 48 | $6.07 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Buy* | 100 | $6.065 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 15 | $6.06 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Sell* | 53 | $6.06 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 20 | $6.06 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Buy* | 10 | $6.06 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Buy* | 10 | $6.06 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Buy* | 100 | $6.06 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Buy* | 100 | $6.06 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Buy* | 100 | $6.06 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Buy* | 108 | $6.06 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 39 | $6.06 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 1 | $6.06 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 3 | $6.06 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 300 | $6.06 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 29 | $6.06 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 900 | $6.06 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 600 | $6.06 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 800 | $6.065 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Buy* | 100 | $6.065 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Buy* | 41 | $6.065 | Automatic Execution |
10:17:42 - 28-Sep-26 |
| Buy* | 1,300 | $6.065 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Unknown* | 32 | $6.07 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Unknown* | 51 | $6.07 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Sell* | 100 | $6.07 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Sell* | 1 | $6.07 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Sell* | 17 | $6.07 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Sell* | 401 | $6.07 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Sell* | 100 | $6.07 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Sell* | 122 | $6.07 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Sell* | 9 | $6.07 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 255 | $6.04 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Sell* | 97 | $6.04 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Sell* | 106 | $6.04 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Sell* | 94 | $6.04 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Sell* | 206 | $6.04 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Unknown* | 603 | $6.045 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Unknown* | 500 | $6.045 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Unknown* | 400 | $6.045 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Unknown* | 97 | $6.045 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Sell* | 60 | $6.04 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Sell* | 100 | $6.04 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Unknown* | 800 | $6.045 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Buy* | 3 | $6.05 | Automatic Execution |
09:48:49 - 28-Sep-26 |
| Unknown* | 11 | $6.05 | Automatic Execution |
09:48:49 - 28-Sep-26 |
| Buy* | 1,000 | $6.05 | Automatic Execution |
09:48:49 - 28-Sep-26 |
| Buy* | 1 | $6.05 | Automatic Execution |
09:48:49 - 28-Sep-26 |
| Buy* | 750 | $6.05 | Automatic Execution |
09:48:49 - 28-Sep-26 |
| Buy* | 1 | $6.05 | Automatic Execution |
09:48:49 - 28-Sep-26 |
| Unknown* | 800 | $6.035 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Sell* | 58 | $6.095 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $6.10 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Unknown* | 5 | $6.11 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 1 | $6.11 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 200 | $6.12 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 300 | $6.10 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1,000 | $6.10 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 300 | $6.11 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 200 | $6.12 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $6.12 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $6.12 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $6.12 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $6.12 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 700 | $6.135 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $6.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 201 | $6.22 | Ordinary |
09:21:47 - 28-Sep-26 |
| Buy* | 728 | $6.22 | Ordinary |
09:21:47 - 28-Sep-26 |
| Buy* | 171 | $6.20 | Ordinary |
09:21:47 - 28-Sep-26 |
| Buy* | 300 | $6.20 | Ordinary |
09:21:47 - 28-Sep-26 |
| Sell* | 171 | $6.20 | Ordinary |
08:58:13 - 28-Sep-26 |
| Buy* | 200 | $6.20 | Ordinary |
07:49:03 - 28-Sep-26 |
| Buy* | 10 | $6.19 | Ordinary |
07:22:07 - 28-Sep-26 |
| Buy* | 8 | $6.23 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 10 | $6.12 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 10 | $6.12 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 350 | $6.09 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $6.09 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 5 | $6.09 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 2 | $6.09 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 40 | $6.10 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 250 | $6.12 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 67 | $6.16 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 568 | $6.12 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 13 | $6.12 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 568 | $6.15 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 100 | $6.17 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 100 | $6.18 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 3 | $6.18 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 300 | $6.23 | Ordinary |
05:48:31 - 28-Sep-26 |
| Buy* | 77 | $6.22 | Ordinary |
05:48:31 - 28-Sep-26 |
| Buy* | 30 | $6.22 | Ordinary |
05:48:31 - 28-Sep-26 |