| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $8.44 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 12 | $8.44 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 10 | $8.44 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 34 | $8.44 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 76 | $8.44 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 12 | $8.44 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 12 | $8.44 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 700 | $8.435 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 500 | $8.43 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 236 | $8.43 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 13 | $8.43 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 100 | $8.43 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 100 | $8.43 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 561 | $8.43 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 100 | $8.43 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 100 | $8.43 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 100 | $8.43 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 100 | $8.43 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 100 | $8.43 | Automatic Execution |
13:18:59 - 21-May-26 |
| Unknown* | 389 | $8.425 | Automatic Execution |
13:18:59 - 21-May-26 |
| Unknown* | 389 | $8.425 | Automatic Execution |
13:18:59 - 21-May-26 |
| Unknown* | 389 | $8.425 | Automatic Execution |
13:18:59 - 21-May-26 |
| Unknown* | 100 | $8.425 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 10 | $8.42 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $8.42 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 39 | $8.43 | Automatic Execution |
13:18:54 - 21-May-26 |
| Buy* | 11 | $8.43 | Automatic Execution |
13:18:54 - 21-May-26 |
| Buy* | 21 | $8.43 | Automatic Execution |
13:18:34 - 21-May-26 |
| Buy* | 32 | $8.43 | Automatic Execution |
13:18:34 - 21-May-26 |
| Buy* | 53 | $8.43 | Automatic Execution |
13:18:33 - 21-May-26 |
| Buy* | 22 | $8.43 | Automatic Execution |
13:18:33 - 21-May-26 |
| Buy* | 89 | $8.43 | Automatic Execution |
13:18:33 - 21-May-26 |
| Buy* | 100 | $8.43 | Automatic Execution |
13:18:33 - 21-May-26 |
| Buy* | 78 | $8.43 | Automatic Execution |
13:18:33 - 21-May-26 |
| Buy* | 189 | $8.43 | Automatic Execution |
13:18:33 - 21-May-26 |
| Sell* | 100 | $8.43 | Automatic Execution |
13:18:33 - 21-May-26 |
| Sell* | 100 | $8.43 | Automatic Execution |
13:18:33 - 21-May-26 |
| Sell* | 11 | $8.43 | Automatic Execution |
13:18:33 - 21-May-26 |
| Sell* | 34 | $8.43 | Automatic Execution |
13:18:33 - 21-May-26 |
| Buy* | 100 | $8.435 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 100 | $8.435 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 20 | $8.44 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 48 | $8.44 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 33 | $8.44 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 100 | $8.44 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 41 | $8.44 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 5 | $8.44 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 100 | $8.44 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 73 | $8.44 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 49 | $8.44 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 11 | $8.44 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 50 | $8.44 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 21 | $8.44 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 10 | $8.44 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 13 | $8.44 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 1 | $8.45 | Automatic Execution |
13:18:05 - 21-May-26 |
| Unknown* | 10 | $8.425 | Automatic Execution |
13:16:19 - 21-May-26 |
| Unknown* | 10 | $8.425 | Automatic Execution |
13:16:19 - 21-May-26 |
| Unknown* | 10 | $8.425 | Automatic Execution |
13:16:18 - 21-May-26 |
| Unknown* | 10 | $8.425 | Automatic Execution |
13:16:18 - 21-May-26 |
| Unknown* | 40 | $8.425 | Automatic Execution |
13:16:18 - 21-May-26 |
| Unknown* | 10 | $8.425 | Automatic Execution |
13:16:09 - 21-May-26 |
| Unknown* | 20 | $8.425 | Automatic Execution |
13:16:09 - 21-May-26 |
| Unknown* | 700 | $8.425 | Automatic Execution |
13:16:09 - 21-May-26 |
| Unknown* | 50 | $8.425 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 56 | $8.42 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 12 | $8.42 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 60 | $8.42 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 203 | $8.42 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 21 | $8.42 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 10 | $8.42 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 100 | $8.405 | Automatic Execution |
12:57:39 - 21-May-26 |
| Unknown* | 11 | $8.41 | Automatic Execution |
12:55:04 - 21-May-26 |
| Unknown* | 42 | $8.41 | Automatic Execution |
12:55:04 - 21-May-26 |
| Sell* | 3 | $8.41 | Automatic Execution |
12:55:04 - 21-May-26 |
| Sell* | 8 | $8.41 | Automatic Execution |
12:55:04 - 21-May-26 |
| Sell* | 11 | $8.41 | Automatic Execution |
12:55:04 - 21-May-26 |
| Sell* | 28 | $8.41 | Automatic Execution |
12:55:04 - 21-May-26 |
| Sell* | 100 | $8.41 | Automatic Execution |
12:55:04 - 21-May-26 |
| Sell* | 45 | $8.41 | Automatic Execution |
12:55:04 - 21-May-26 |
| Sell* | 5 | $8.41 | Automatic Execution |
12:55:04 - 21-May-26 |
| Sell* | 20 | $8.41 | Automatic Execution |
12:55:03 - 21-May-26 |
| Sell* | 11 | $8.41 | Automatic Execution |
12:55:03 - 21-May-26 |
| Unknown* | 162 | $8.415 | Automatic Execution |
12:54:54 - 21-May-26 |
| Sell* | 30 | $8.41 | Automatic Execution |
12:54:54 - 21-May-26 |
| Sell* | 11 | $8.41 | Automatic Execution |
12:54:54 - 21-May-26 |
| Unknown* | 10 | $8.415 | Automatic Execution |
12:54:25 - 21-May-26 |
| Unknown* | 10 | $8.415 | Automatic Execution |
12:54:24 - 21-May-26 |
| Unknown* | 200 | $8.415 | Automatic Execution |
12:53:34 - 21-May-26 |
| Unknown* | 6 | $8.415 | Automatic Execution |
12:53:29 - 21-May-26 |
| Buy* | 10 | $8.42 | Automatic Execution |
12:51:33 - 21-May-26 |
| Unknown* | 10 | $8.42 | Automatic Execution |
12:51:24 - 21-May-26 |
| Buy* | 40 | $8.42 | Automatic Execution |
12:51:24 - 21-May-26 |
| Sell* | 10 | $8.42 | Automatic Execution |
12:51:24 - 21-May-26 |
| Sell* | 13 | $8.42 | Automatic Execution |
12:51:24 - 21-May-26 |
| Sell* | 15 | $8.42 | Automatic Execution |
12:51:24 - 21-May-26 |
| Unknown* | 10 | $8.425 | Automatic Execution |
12:50:52 - 21-May-26 |
| Unknown* | 20 | $8.425 | Automatic Execution |
12:50:52 - 21-May-26 |
| Unknown* | 10 | $8.425 | Automatic Execution |
12:50:51 - 21-May-26 |
| Unknown* | 260 | $8.425 | Automatic Execution |
12:50:51 - 21-May-26 |
| Unknown* | 40 | $8.42 | Automatic Execution |
12:50:50 - 21-May-26 |
| Unknown* | 50 | $8.42 | Automatic Execution |
12:50:50 - 21-May-26 |
| Buy* | 15 | $8.42 | Automatic Execution |
12:50:50 - 21-May-26 |
| Buy* | 100 | $8.42 | Automatic Execution |
12:50:50 - 21-May-26 |
| Buy* | 78 | $8.42 | Automatic Execution |
12:50:50 - 21-May-26 |
| Buy* | 200 | $8.42 | Automatic Execution |
12:50:50 - 21-May-26 |
| Buy* | 300 | $8.42 | Automatic Execution |
12:50:50 - 21-May-26 |
| Buy* | 100 | $8.42 | Automatic Execution |
12:50:50 - 21-May-26 |
| Buy* | 200 | $8.42 | Automatic Execution |
12:50:50 - 21-May-26 |
| Unknown* | 100 | $8.415 | Automatic Execution |
12:50:50 - 21-May-26 |
| Unknown* | 100 | $8.42 | Automatic Execution |
12:50:40 - 21-May-26 |
| Sell* | 8 | $8.42 | Automatic Execution |
12:50:40 - 21-May-26 |
| Sell* | 100 | $8.42 | Automatic Execution |
12:50:40 - 21-May-26 |
| Sell* | 5 | $8.42 | Automatic Execution |
12:50:40 - 21-May-26 |
| Sell* | 100 | $8.42 | Automatic Execution |
12:50:40 - 21-May-26 |
| Sell* | 50 | $8.42 | Automatic Execution |
12:50:40 - 21-May-26 |
| Sell* | 100 | $8.42 | Automatic Execution |
12:50:40 - 21-May-26 |
| Sell* | 200 | $8.42 | Automatic Execution |
12:50:40 - 21-May-26 |
| Sell* | 100 | $8.42 | Automatic Execution |
12:50:40 - 21-May-26 |
| Sell* | 100 | $8.42 | Automatic Execution |
12:50:40 - 21-May-26 |
| Sell* | 300 | $8.42 | Automatic Execution |
12:50:40 - 21-May-26 |
| Sell* | 300 | $8.42 | Automatic Execution |
12:50:40 - 21-May-26 |
| Sell* | 280 | $8.42 | Automatic Execution |
12:50:40 - 21-May-26 |
| Sell* | 6 | $8.42 | Automatic Execution |
12:50:40 - 21-May-26 |
| Sell* | 100 | $8.42 | Automatic Execution |
12:50:40 - 21-May-26 |
| Sell* | 100 | $8.42 | Automatic Execution |
12:50:40 - 21-May-26 |
| Sell* | 5 | $8.42 | Automatic Execution |
12:50:40 - 21-May-26 |
| Sell* | 6 | $8.42 | Automatic Execution |
12:50:40 - 21-May-26 |
| Sell* | 6 | $8.42 | Automatic Execution |
12:50:40 - 21-May-26 |
| Sell* | 10 | $8.42 | Automatic Execution |
12:50:40 - 21-May-26 |
| Sell* | 20 | $8.42 | Automatic Execution |
12:50:31 - 21-May-26 |
| Sell* | 40 | $8.42 | Automatic Execution |
12:50:22 - 21-May-26 |
| Unknown* | 50 | $8.425 | Automatic Execution |
12:48:00 - 21-May-26 |
| Unknown* | 50 | $8.425 | Automatic Execution |
12:46:56 - 21-May-26 |
| Unknown* | 114 | $8.425 | Automatic Execution |
12:45:55 - 21-May-26 |
| Sell* | 200 | $8.405 | Automatic Execution |
12:26:19 - 21-May-26 |
| Sell* | 100 | $8.405 | Automatic Execution |
12:26:19 - 21-May-26 |
| Sell* | 100 | $8.405 | Automatic Execution |
12:26:19 - 21-May-26 |
| Sell* | 100 | $8.405 | Automatic Execution |
12:26:19 - 21-May-26 |
| Sell* | 20 | $8.405 | Automatic Execution |
12:25:44 - 21-May-26 |
| Sell* | 10 | $8.405 | Automatic Execution |
12:25:40 - 21-May-26 |
| Sell* | 10 | $8.405 | Automatic Execution |
12:25:37 - 21-May-26 |
| Sell* | 20 | $8.405 | Automatic Execution |
12:25:37 - 21-May-26 |
| Sell* | 10 | $8.405 | Automatic Execution |
12:25:37 - 21-May-26 |
| Sell* | 40 | $8.405 | Automatic Execution |
12:25:37 - 21-May-26 |
| Sell* | 10 | $8.405 | Automatic Execution |
12:25:37 - 21-May-26 |
| Sell* | 40 | $8.405 | Automatic Execution |
12:25:37 - 21-May-26 |
| Sell* | 10 | $8.405 | Automatic Execution |
12:25:37 - 21-May-26 |
| Sell* | 30 | $8.405 | Automatic Execution |
12:25:37 - 21-May-26 |
| Sell* | 100 | $8.405 | Automatic Execution |
12:25:37 - 21-May-26 |
| Sell* | 70 | $8.405 | Automatic Execution |
12:25:31 - 21-May-26 |
| Sell* | 600 | $8.405 | Automatic Execution |
12:25:31 - 21-May-26 |
| Sell* | 30 | $8.405 | Automatic Execution |
12:25:31 - 21-May-26 |
| Sell* | 600 | $8.405 | Automatic Execution |
12:25:30 - 21-May-26 |
| Sell* | 389 | $8.405 | Automatic Execution |
12:25:30 - 21-May-26 |
| Sell* | 100 | $8.41 | Automatic Execution |
12:25:29 - 21-May-26 |
| Sell* | 100 | $8.41 | Automatic Execution |
12:25:29 - 21-May-26 |
| Sell* | 100 | $8.41 | Automatic Execution |
12:25:29 - 21-May-26 |
| Sell* | 200 | $8.41 | Automatic Execution |
12:25:29 - 21-May-26 |
| Sell* | 210 | $8.41 | Automatic Execution |
12:25:29 - 21-May-26 |
| Sell* | 10 | $8.41 | Automatic Execution |
12:25:29 - 21-May-26 |
| Sell* | 119 | $8.41 | Automatic Execution |
12:25:29 - 21-May-26 |
| Sell* | 1 | $8.41 | Automatic Execution |
12:25:29 - 21-May-26 |
| Sell* | 40 | $8.41 | Automatic Execution |
12:25:29 - 21-May-26 |
| Sell* | 100 | $8.41 | Automatic Execution |
12:25:29 - 21-May-26 |
| Sell* | 19 | $8.41 | Automatic Execution |
12:25:29 - 21-May-26 |
| Unknown* | 10 | $8.415 | Automatic Execution |
12:23:59 - 21-May-26 |
| Unknown* | 10 | $8.415 | Automatic Execution |
12:23:59 - 21-May-26 |
| Unknown* | 10 | $8.415 | Automatic Execution |
12:23:34 - 21-May-26 |
| Unknown* | 10 | $8.415 | Automatic Execution |
12:23:34 - 21-May-26 |
| Unknown* | 10 | $8.415 | Automatic Execution |
12:23:34 - 21-May-26 |
| Unknown* | 160 | $8.415 | Automatic Execution |
12:23:34 - 21-May-26 |
| Unknown* | 130 | $8.415 | Automatic Execution |
12:23:32 - 21-May-26 |
| Unknown* | 53 | $8.415 | Automatic Execution |
12:23:30 - 21-May-26 |
| Sell* | 8 | $8.42 | Automatic Execution |
12:23:30 - 21-May-26 |
| Sell* | 100 | $8.42 | Automatic Execution |
12:23:30 - 21-May-26 |
| Sell* | 10 | $8.42 | Automatic Execution |
12:23:30 - 21-May-26 |
| Sell* | 100 | $8.42 | Automatic Execution |
12:23:30 - 21-May-26 |
| Sell* | 200 | $8.42 | Automatic Execution |
12:23:30 - 21-May-26 |
| Sell* | 100 | $8.42 | Automatic Execution |
12:23:30 - 21-May-26 |
| Sell* | 400 | $8.42 | Automatic Execution |
12:23:30 - 21-May-26 |
| Sell* | 120 | $8.42 | Automatic Execution |
12:23:30 - 21-May-26 |
| Sell* | 200 | $8.42 | Automatic Execution |
12:23:30 - 21-May-26 |
| Sell* | 100 | $8.42 | Automatic Execution |
12:23:30 - 21-May-26 |
| Sell* | 10 | $8.42 | Automatic Execution |
12:23:30 - 21-May-26 |
| Sell* | 18 | $8.42 | Automatic Execution |
12:23:30 - 21-May-26 |
| Buy* | 45 | $8.43 | Automatic Execution |
12:23:07 - 21-May-26 |
| Unknown* | 180 | $8.425 | Automatic Execution |
12:21:06 - 21-May-26 |
| Unknown* | 6 | $8.425 | Automatic Execution |
12:21:05 - 21-May-26 |
| Unknown* | 42 | $8.425 | Automatic Execution |
12:21:04 - 21-May-26 |
| Unknown* | 50 | $8.425 | Automatic Execution |
12:20:53 - 21-May-26 |
| Unknown* | 73 | $8.425 | Automatic Execution |
12:20:09 - 21-May-26 |
| Unknown* | 234 | $8.425 | Automatic Execution |
12:18:55 - 21-May-26 |
| Unknown* | 50 | $8.425 | Automatic Execution |
12:18:08 - 21-May-26 |
| Unknown* | 10 | $8.425 | Automatic Execution |
12:16:58 - 21-May-26 |
| Unknown* | 10 | $8.425 | Automatic Execution |
12:16:58 - 21-May-26 |
| Unknown* | 10 | $8.425 | Automatic Execution |
12:16:58 - 21-May-26 |
| Unknown* | 250 | $8.425 | Automatic Execution |
12:16:58 - 21-May-26 |
| Unknown* | 90 | $8.425 | Automatic Execution |
12:16:55 - 21-May-26 |
| Unknown* | 100 | $8.43 | Automatic Execution |
12:16:54 - 21-May-26 |
| Unknown* | 1,000 | $8.43 | Automatic Execution |
12:16:54 - 21-May-26 |
| Sell* | 113 | $8.43 | Automatic Execution |
12:16:54 - 21-May-26 |
| Sell* | 156 | $8.43 | Automatic Execution |
12:16:54 - 21-May-26 |
| Sell* | 100 | $8.43 | Automatic Execution |
12:16:54 - 21-May-26 |
| Buy* | 10 | $8.435 | Automatic Execution |
12:16:32 - 21-May-26 |
| Buy* | 10 | $8.435 | Automatic Execution |
12:16:32 - 21-May-26 |
| Buy* | 20 | $8.435 | Automatic Execution |
12:16:30 - 21-May-26 |
| Unknown* | 100 | $8.415 | Automatic Execution |
11:57:10 - 21-May-26 |
| Unknown* | 20 | $8.415 | Automatic Execution |
11:55:48 - 21-May-26 |
| Unknown* | 10 | $8.415 | Automatic Execution |
11:54:38 - 21-May-26 |
| Unknown* | 10 | $8.415 | Automatic Execution |
11:54:38 - 21-May-26 |
| Unknown* | 200 | $8.415 | Automatic Execution |
11:53:58 - 21-May-26 |
| Unknown* | 10 | $8.415 | Automatic Execution |
11:52:33 - 21-May-26 |
| Unknown* | 10 | $8.415 | Automatic Execution |
11:52:33 - 21-May-26 |
| Unknown* | 100 | $8.415 | Automatic Execution |
11:51:28 - 21-May-26 |
| Unknown* | 100 | $8.415 | Automatic Execution |
11:46:28 - 21-May-26 |
| Unknown* | 1 | $8.415 | Automatic Execution |
11:22:56 - 21-May-26 |
| Unknown* | 200 | $8.415 | Automatic Execution |
11:22:47 - 21-May-26 |
| Unknown* | 200 | $8.415 | Automatic Execution |
11:21:14 - 21-May-26 |
| Unknown* | 100 | $8.415 | Automatic Execution |
11:21:00 - 21-May-26 |
| Buy* | 11 | $8.42 | Automatic Execution |
11:20:21 - 21-May-26 |
| Unknown* | 103 | $8.415 | Automatic Execution |
11:19:04 - 21-May-26 |
| Unknown* | 100 | $8.415 | Automatic Execution |
11:18:55 - 21-May-26 |
| Unknown* | 30 | $8.415 | Automatic Execution |
11:17:48 - 21-May-26 |
| Unknown* | 100 | $8.415 | Automatic Execution |
11:17:42 - 21-May-26 |
| Unknown* | 100 | $8.425 | Automatic Execution |
10:51:12 - 21-May-26 |
| Buy* | 100 | $8.42 | Automatic Execution |
10:50:41 - 21-May-26 |
| Buy* | 99 | $8.42 | Automatic Execution |
10:50:41 - 21-May-26 |
| Buy* | 100 | $8.42 | Automatic Execution |
10:50:41 - 21-May-26 |
| Unknown* | 100 | $8.42 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 100 | $8.42 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 100 | $8.42 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 24 | $8.42 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 51 | $8.42 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 1 | $8.42 | Automatic Execution |
10:48:57 - 21-May-26 |
| Unknown* | 1 | $8.425 | Automatic Execution |
10:48:45 - 21-May-26 |
| Unknown* | 10 | $8.425 | Automatic Execution |
10:46:17 - 21-May-26 |
| Unknown* | 40 | $8.425 | Automatic Execution |
10:46:12 - 21-May-26 |
| Unknown* | 200 | $8.425 | Automatic Execution |
10:46:04 - 21-May-26 |
| Unknown* | 600 | $8.425 | Automatic Execution |
10:46:04 - 21-May-26 |
| Unknown* | 150 | $8.425 | Automatic Execution |
10:45:41 - 21-May-26 |
| Unknown* | 350 | $8.425 | Automatic Execution |
10:45:41 - 21-May-26 |
| Unknown* | 22 | $8.42 | Automatic Execution |
10:45:26 - 21-May-26 |
| Buy* | 85 | $8.42 | Automatic Execution |
10:45:26 - 21-May-26 |
| Buy* | 200 | $8.42 | Automatic Execution |
10:45:26 - 21-May-26 |
| Sell* | 10 | $8.525 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 40 | $8.525 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 40 | $8.525 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 100 | $8.53 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 100 | $8.53 | Automatic Execution |
10:21:04 - 21-May-26 |
| Unknown* | 100 | $8.535 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 100 | $8.535 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 100 | $8.535 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 100 | $8.535 | Automatic Execution |
10:19:35 - 21-May-26 |
| Unknown* | 10 | $8.535 | Automatic Execution |
10:18:47 - 21-May-26 |
| Unknown* | 90 | $8.535 | Automatic Execution |
10:18:44 - 21-May-26 |
| Unknown* | 10 | $8.535 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 1 | $8.54 | Automatic Execution |
10:18:30 - 21-May-26 |
| Unknown* | 10 | $8.535 | Automatic Execution |
10:18:16 - 21-May-26 |
| Unknown* | 10 | $8.535 | Automatic Execution |
10:18:16 - 21-May-26 |
| Unknown* | 70 | $8.535 | Automatic Execution |
10:18:16 - 21-May-26 |
| Unknown* | 20 | $8.535 | Automatic Execution |
10:18:16 - 21-May-26 |
| Unknown* | 10 | $8.535 | Automatic Execution |
10:17:56 - 21-May-26 |
| Unknown* | 200 | $8.53 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 100 | $8.53 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 10 | $8.53 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 51 | $8.53 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 100 | $8.525 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 8 | $8.47 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $8.47 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $8.47 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 1 | $8.465 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 10 | $8.465 | Automatic Execution |
09:50:15 - 21-May-26 |
| Buy* | 32 | $8.46 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 2 | $8.46 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 30 | $8.46 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 1 | $8.46 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 1 | $8.46 | Automatic Execution |
09:49:57 - 21-May-26 |
| Unknown* | 1 | $8.455 | Automatic Execution |
09:49:56 - 21-May-26 |
| Unknown* | 10 | $8.455 | Automatic Execution |
09:49:53 - 21-May-26 |
| Unknown* | 1 | $8.455 | Automatic Execution |
09:49:52 - 21-May-26 |
| Unknown* | 1 | $8.455 | Automatic Execution |
09:49:49 - 21-May-26 |
| Unknown* | 15 | $8.455 | Automatic Execution |
09:49:48 - 21-May-26 |
| Unknown* | 10 | $8.455 | Automatic Execution |
09:49:47 - 21-May-26 |
| Unknown* | 10 | $8.455 | Automatic Execution |
09:48:55 - 21-May-26 |
| Unknown* | 20 | $8.455 | Automatic Execution |
09:48:55 - 21-May-26 |
| Unknown* | 10 | $8.455 | Automatic Execution |
09:48:52 - 21-May-26 |
| Unknown* | 10 | $8.455 | Automatic Execution |
09:48:51 - 21-May-26 |
| Unknown* | 10 | $8.455 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 90 | $8.46 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 260 | $8.46 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 4 | $8.46 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 3 | $8.46 | Automatic Execution |
09:47:17 - 21-May-26 |
| Unknown* | 10 | $8.455 | Automatic Execution |
09:47:04 - 21-May-26 |
| Unknown* | 20 | $8.455 | Automatic Execution |
09:47:00 - 21-May-26 |
| Unknown* | 10 | $8.445 | Automatic Execution |
09:46:15 - 21-May-26 |
| Unknown* | 110 | $8.445 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 100 | $8.45 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 20 | $8.45 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 300 | $8.45 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 5 | $8.45 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 379 | $8.45 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 12 | $8.45 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 8 | $8.51 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 100 | $8.52 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 200 | $8.52 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 200 | $8.52 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 5 | $8.52 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 200 | $8.52 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 200 | $8.52 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 100 | $8.52 | Automatic Execution |
09:32:15 - 21-May-26 |
| Unknown* | 55 | $8.53 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 20 | $8.53 | Automatic Execution |
09:32:00 - 21-May-26 |
| Unknown* | 5 | $8.53 | Automatic Execution |
09:31:59 - 21-May-26 |
| Unknown* | 20 | $8.53 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 3 | $8.53 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 10 | $8.54 | Automatic Execution |
09:31:39 - 21-May-26 |
| Unknown* | 400 | $8.56 | Automatic Execution |
09:30:30 - 21-May-26 |
| Unknown* | 86 | $8.55 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 32 | $8.54 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 14 | $8.55 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 435 | $8.56 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 450 | $8.56 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 450 | $8.56 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 1,500 | $8.56 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 100 | $8.555 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $8.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $8.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 66 | $8.555 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $8.555 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $8.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $8.58 | Ordinary |
09:29:30 - 21-May-26 |
| Buy* | 33 | $8.58 | Ordinary |
09:29:30 - 21-May-26 |
| Buy* | 100 | $8.56 | Ordinary |
09:25:24 - 21-May-26 |
| Buy* | 2 | $8.56 | Ordinary |
09:25:24 - 21-May-26 |
| Buy* | 100 | $8.56 | Ordinary |
09:25:24 - 21-May-26 |
| Buy* | 100 | $8.55 | Ordinary |
09:25:24 - 21-May-26 |
| Buy* | 357 | $8.55 | Ordinary |
09:02:54 - 21-May-26 |
| Buy* | 704 | $8.56 | Ordinary |
08:48:00 - 21-May-26 |
| Buy* | 1 | $8.56 | Ordinary |
08:13:23 - 21-May-26 |
| Sell* | 1 | $8.55 | Ordinary |
08:12:39 - 21-May-26 |
| Buy* | 10 | $8.56 | Ordinary |
08:06:16 - 21-May-26 |
| Buy* | 1 | $8.56 | Ordinary |
07:31:18 - 21-May-26 |
| Sell* | 1 | $8.53 | Ordinary |
07:31:15 - 21-May-26 |
| Buy* | 3 | $8.56 | Ordinary |
07:26:17 - 21-May-26 |
| Buy* | 17 | $8.56 | Ordinary |
07:26:17 - 21-May-26 |
| Buy* | 1 | $8.55 | Ordinary |
07:22:24 - 21-May-26 |
| Sell* | 5 | $8.56 | Ordinary |
07:00:00 - 21-May-26 |