Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Western Union C (WU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 49 $7.83 Ordinary
 16:48:09 - 10-Jul-26
Sell* 1 $7.85 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 1 $7.85 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 75 $7.85 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 1 $7.85 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 1 $7.85 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 11 $7.85 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 150 $7.85 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 12 $7.855 Automatic Execution
 15:54:18 - 10-Jul-26
Unknown* 3 $7.855 Automatic Execution
 15:53:46 - 10-Jul-26
Unknown* 1 $7.855 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 10 $7.855 Automatic Execution
 15:52:44 - 10-Jul-26
Unknown* 400 $7.855 Automatic Execution
 15:51:22 - 10-Jul-26
Unknown* 500 $7.855 Automatic Execution
 15:51:22 - 10-Jul-26
Unknown* 500 $7.855 Automatic Execution
 15:51:22 - 10-Jul-26
Unknown* 500 $7.855 Automatic Execution
 15:51:22 - 10-Jul-26
Unknown* 400 $7.855 Automatic Execution
 15:51:22 - 10-Jul-26
Unknown* 500 $7.855 Automatic Execution
 15:51:22 - 10-Jul-26
Unknown* 447 $7.855 Automatic Execution
 15:51:22 - 10-Jul-26
Unknown* 1,553 $7.855 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 400 $7.85 Automatic Execution
 15:51:22 - 10-Jul-26
Unknown* 600 $7.855 Automatic Execution
 15:51:22 - 10-Jul-26
Unknown* 1,400 $7.855 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 1 $7.85 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 10 $7.85 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 1 $7.85 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 1 $7.85 Automatic Execution
 15:51:10 - 10-Jul-26
Unknown* 657 $7.855 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 1 $7.86 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 100 $7.86 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 100 $7.86 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 100 $7.86 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 10 $7.86 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 100 $7.86 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 281 $7.86 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 400 $7.86 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 100 $7.86 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 100 $7.86 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 100 $7.86 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 6 $7.86 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 12 $7.86 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 200 $7.86 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 200 $7.86 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 24 $7.87 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 200 $7.87 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 200 $7.87 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 200 $7.87 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 400 $7.87 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 300 $7.87 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $7.87 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 181 $7.87 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 400 $7.87 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $7.87 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $7.87 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 200 $7.87 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 60 $7.87 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 400 $7.87 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $7.87 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 219 $7.875 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 219 $7.875 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 490 $7.87 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 103 $7.88 Automatic Execution
 15:49:57 - 10-Jul-26
Unknown* 1 $7.88 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 6 $7.88 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 100 $7.88 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 6 $7.88 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 7 $7.88 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 100 $7.88 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 100 $7.88 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 12 $7.88 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 241 $7.88 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 535 $7.88 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 1 $7.88 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 14 $7.88 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 6 $7.88 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 100 $7.88 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 17 $7.88 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 98 $7.88 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 1 $7.88 Automatic Execution
 15:49:56 - 10-Jul-26
Unknown* 6 $7.885 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 1 $7.88 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 1 $7.88 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 1 $7.88 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 1 $7.88 Automatic Execution
 15:49:19 - 10-Jul-26
Unknown* 148 $7.885 Automatic Execution
 15:49:17 - 10-Jul-26
Unknown* 100 $7.885 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 1 $7.88 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 1 $7.88 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 1 $7.88 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 38 $7.88 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 6 $7.88 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 6 $7.88 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 1 $7.88 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 1 $7.88 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 1 $7.88 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 1 $7.88 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 1 $7.88 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 1 $7.88 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 1 $7.88 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 12 $7.88 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 703 $7.88 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 100 $7.88 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 307 $7.88 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 620 $7.88 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 765 $7.88 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 100 $7.88 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 135 $7.88 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 390 $7.88 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 390 $7.88 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 6 $7.88 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 500 $7.88 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 500 $7.88 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 300 $7.88 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 400 $7.88 Automatic Execution
 15:47:29 - 10-Jul-26
Unknown* 148 $7.875 Automatic Execution
 15:46:59 - 10-Jul-26
Unknown* 100 $7.875 Automatic Execution
 15:46:59 - 10-Jul-26
Unknown* 1 $7.875 Automatic Execution
 15:46:57 - 10-Jul-26
Unknown* 15 $7.875 Automatic Execution
 15:46:53 - 10-Jul-26
Unknown* 1 $7.875 Automatic Execution
 15:46:42 - 10-Jul-26
Unknown* 100 $7.875 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 71 $7.875 Automatic Execution
 15:45:47 - 10-Jul-26
Unknown* 29 $7.875 Automatic Execution
 15:45:47 - 10-Jul-26
Unknown* 71 $7.875 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 100 $7.83 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 100 $7.83 Automatic Execution
 15:31:55 - 10-Jul-26
Unknown* 1 $7.835 Automatic Execution
 15:31:22 - 10-Jul-26
Unknown* 2 $7.835 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 12 $7.83 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 6 $7.83 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 1 $7.83 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 1 $7.83 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 1 $7.83 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 1 $7.83 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 1 $7.83 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 1 $7.83 Automatic Execution
 15:30:24 - 10-Jul-26
Sell* 1 $7.83 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 1 $7.83 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 1 $7.83 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 1 $7.83 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 1 $7.83 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 1 $7.83 Automatic Execution
 15:30:14 - 10-Jul-26
Sell* 6 $7.83 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 14 $7.84 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 8 $7.84 Automatic Execution
 15:29:47 - 10-Jul-26
Buy* 100 $7.84 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 57 $7.84 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 231 $7.84 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 171 $7.84 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 100 $7.84 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 100 $7.84 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 17 $7.84 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 300 $7.84 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 40 $7.84 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 6 $7.84 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 200 $7.84 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 1 $7.84 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 50 $7.84 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 50 $7.84 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 300 $7.84 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 100 $7.84 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 55 $7.84 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 40 $7.84 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 8 $7.84 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 2 $7.84 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 100 $7.84 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 7 $7.84 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 14 $7.84 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 7 $7.84 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 200 $7.84 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 8 $7.84 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 100 $7.84 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 8 $7.85 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 100 $7.84 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 150 $7.84 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 11 $7.84 Automatic Execution
 15:27:42 - 10-Jul-26
Unknown* 248 $7.845 Automatic Execution
 15:26:23 - 10-Jul-26
Unknown* 315 $7.845 Automatic Execution
 15:26:05 - 10-Jul-26
Unknown* 315 $7.845 Automatic Execution
 15:26:01 - 10-Jul-26
Unknown* 200 $7.845 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 1 $7.84 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 9 $7.84 Automatic Execution
 15:24:35 - 10-Jul-26
Sell* 9 $7.84 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 6 $7.84 Automatic Execution
 15:22:50 - 10-Jul-26
Unknown* 155 $7.845 Automatic Execution
 15:22:30 - 10-Jul-26
Unknown* 100 $7.845 Automatic Execution
 15:22:25 - 10-Jul-26
Unknown* 100 $7.845 Automatic Execution
 15:21:58 - 10-Jul-26
Unknown* 100 $7.845 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 12 $7.85 Automatic Execution
 15:17:53 - 10-Jul-26
Buy* 51 $7.85 Automatic Execution
 15:17:53 - 10-Jul-26
Unknown* 500 $7.845 Automatic Execution
 15:17:53 - 10-Jul-26
Buy* 14 $7.85 Automatic Execution
 15:17:53 - 10-Jul-26
Buy* 400 $7.82 Automatic Execution
 15:06:22 - 10-Jul-26
Buy* 81 $7.82 Automatic Execution
 15:06:22 - 10-Jul-26
Buy* 10 $7.82 Automatic Execution
 15:06:22 - 10-Jul-26
Buy* 200 $7.82 Automatic Execution
 15:06:22 - 10-Jul-26
Buy* 100 $7.82 Automatic Execution
 15:06:22 - 10-Jul-26
Buy* 500 $7.815 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 500 $7.815 Automatic Execution
 15:02:47 - 10-Jul-26
Unknown* 2 $7.81 Automatic Execution
 15:02:47 - 10-Jul-26
Unknown* 100 $7.81 Automatic Execution
 15:02:47 - 10-Jul-26
Unknown* 89 $7.81 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 700 $7.81 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 200 $7.81 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 8 $7.81 Automatic Execution
 15:02:47 - 10-Jul-26
Unknown* 100 $7.80 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 661 $7.80 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 300 $7.80 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 35 $7.80 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 265 $7.80 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 1 $7.80 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 6 $7.80 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 100 $7.80 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 359 $7.80 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 1,260 $7.80 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 105 $7.80 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 300 $7.80 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 300 $7.80 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 195 $7.80 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 200 $7.80 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 45 $7.80 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 6 $7.80 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 144 $7.80 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 46 $7.80 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 50 $7.80 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 400 $7.80 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 29 $7.80 Automatic Execution
 15:02:05 - 10-Jul-26
Buy* 1 $7.80 Automatic Execution
 15:02:05 - 10-Jul-26
Unknown* 1 $7.80 Automatic Execution
 15:01:50 - 10-Jul-26
Unknown* 99 $7.80 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 200 $7.80 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 6 $7.80 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 6 $7.80 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 7 $7.80 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 100 $7.80 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 100 $7.80 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 7 $7.80 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 1 $7.80 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 99 $7.80 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 6 $7.80 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 100 $7.80 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 100 $7.80 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 97 $7.80 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 62 $7.80 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 226 $7.80 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 244 $7.80 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 300 $7.80 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 39 $7.80 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 26 $7.80 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 438 $7.80 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 4 $7.80 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 8 $7.80 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 6 $7.80 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 437 $7.80 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 100 $7.80 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 14 $7.80 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 7 $7.80 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 100 $7.80 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 25 $7.80 Automatic Execution
 15:01:35 - 10-Jul-26
Sell* 25 $7.80 Automatic Execution
 15:01:34 - 10-Jul-26
Unknown* 1 $7.805 Automatic Execution
 15:00:06 - 10-Jul-26
Unknown* 1 $7.805 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 13 $7.80 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 17 $7.80 Automatic Execution
 14:57:28 - 10-Jul-26
Unknown* 1 $7.805 Automatic Execution
 14:57:10 - 10-Jul-26
Unknown* 53 $7.805 Automatic Execution
 14:55:53 - 10-Jul-26
Unknown* 85 $7.805 Automatic Execution
 14:55:19 - 10-Jul-26
Unknown* 15 $7.805 Automatic Execution
 14:55:19 - 10-Jul-26
Unknown* 75 $7.805 Automatic Execution
 14:55:19 - 10-Jul-26
Sell* 5 $7.80 Automatic Execution
 14:54:54 - 10-Jul-26
Unknown* 10 $7.805 Automatic Execution
 14:54:37 - 10-Jul-26
Unknown* 10 $7.805 Automatic Execution
 14:54:08 - 10-Jul-26
Sell* 12 $7.80 Automatic Execution
 14:53:52 - 10-Jul-26
Unknown* 10 $7.805 Automatic Execution
 14:53:50 - 10-Jul-26
Unknown* 47 $7.805 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 12 $7.80 Automatic Execution
 14:53:09 - 10-Jul-26
Unknown* 3 $7.805 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 23 $7.80 Automatic Execution
 14:52:21 - 10-Jul-26
Sell* 6 $7.80 Automatic Execution
 14:51:52 - 10-Jul-26
Sell* 25 $7.80 Automatic Execution
 14:50:46 - 10-Jul-26
Unknown* 98 $7.805 Automatic Execution
 14:50:34 - 10-Jul-26
Unknown* 7 $7.805 Automatic Execution
 14:50:31 - 10-Jul-26
Unknown* 7 $7.805 Automatic Execution
 14:50:31 - 10-Jul-26
Sell* 20 $7.80 Automatic Execution
 14:49:39 - 10-Jul-26
Sell* 25 $7.80 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 25 $7.80 Automatic Execution
 14:33:57 - 10-Jul-26
Sell* 5 $7.80 Automatic Execution
 14:33:57 - 10-Jul-26
Sell* 60 $7.80 Automatic Execution
 14:33:57 - 10-Jul-26
Sell* 6 $7.80 Automatic Execution
 14:33:44 - 10-Jul-26
Sell* 13 $7.80 Automatic Execution
 14:33:44 - 10-Jul-26
Sell* 6 $7.80 Automatic Execution
 14:33:44 - 10-Jul-26
Unknown* 102 $7.81 Automatic Execution
 14:33:19 - 10-Jul-26
Unknown* 6 $7.81 Automatic Execution
 14:33:19 - 10-Jul-26
Unknown* 100 $7.81 Automatic Execution
 14:33:19 - 10-Jul-26
Sell* 100 $7.81 Automatic Execution
 14:33:19 - 10-Jul-26
Sell* 1 $7.81 Automatic Execution
 14:33:19 - 10-Jul-26
Sell* 10 $7.81 Automatic Execution
 14:33:19 - 10-Jul-26
Sell* 9 $7.81 Automatic Execution
 14:33:19 - 10-Jul-26
Sell* 500 $7.81 Automatic Execution
 14:33:19 - 10-Jul-26
Sell* 9 $7.81 Automatic Execution
 14:33:19 - 10-Jul-26
Sell* 100 $7.81 Automatic Execution
 14:33:19 - 10-Jul-26
Sell* 100 $7.81 Automatic Execution
 14:33:19 - 10-Jul-26
Sell* 100 $7.81 Automatic Execution
 14:33:19 - 10-Jul-26
Sell* 7 $7.81 Automatic Execution
 14:33:19 - 10-Jul-26
Sell* 1 $7.81 Automatic Execution
 14:33:19 - 10-Jul-26
Sell* 100 $7.81 Automatic Execution
 14:33:19 - 10-Jul-26
Sell* 100 $7.81 Automatic Execution
 14:33:19 - 10-Jul-26
Sell* 18 $7.81 Automatic Execution
 14:31:31 - 10-Jul-26
Buy* 21 $7.815 Automatic Execution
 14:30:22 - 10-Jul-26
Sell* 100 $7.81 Automatic Execution
 14:29:37 - 10-Jul-26
Buy* 90 $7.815 Automatic Execution
 14:29:37 - 10-Jul-26
Buy* 13 $7.82 Automatic Execution
 14:29:37 - 10-Jul-26
Buy* 100 $7.82 Automatic Execution
 14:29:37 - 10-Jul-26
Buy* 11 $7.82 Automatic Execution
 14:29:37 - 10-Jul-26
Sell* 71 $7.81 Automatic Execution
 14:28:07 - 10-Jul-26
Sell* 29 $7.81 Automatic Execution
 14:28:06 - 10-Jul-26
Buy* 100 $7.82 Automatic Execution
 14:28:06 - 10-Jul-26
Buy* 594 $7.82 Automatic Execution
 14:28:06 - 10-Jul-26
Sell* 1,200 $7.82 Automatic Execution
 14:28:06 - 10-Jul-26
Sell* 100 $7.82 Automatic Execution
 14:28:06 - 10-Jul-26
Sell* 100 $7.82 Automatic Execution
 14:28:06 - 10-Jul-26
Sell* 404 $7.82 Automatic Execution
 14:28:06 - 10-Jul-26
Sell* 3,002 $7.82 Automatic Execution
 14:28:06 - 10-Jul-26
Sell* 100 $7.82 Automatic Execution
 14:28:06 - 10-Jul-26
Sell* 4 $7.82 Automatic Execution
 14:28:06 - 10-Jul-26
Sell* 300 $7.82 Automatic Execution
 14:28:06 - 10-Jul-26
Sell* 100 $7.82 Automatic Execution
 14:28:06 - 10-Jul-26
Sell* 100 $7.82 Automatic Execution
 14:28:06 - 10-Jul-26
Sell* 520 $7.82 Automatic Execution
 14:28:06 - 10-Jul-26
Sell* 1,843 $7.82 Automatic Execution
 14:28:06 - 10-Jul-26
Sell* 20 $7.82 Automatic Execution
 14:28:06 - 10-Jul-26
Sell* 100 $7.82 Automatic Execution
 14:28:06 - 10-Jul-26
Sell* 200 $7.82 Automatic Execution
 14:28:06 - 10-Jul-26
Sell* 200 $7.82 Automatic Execution
 14:28:06 - 10-Jul-26
Unknown* 100 $7.825 Automatic Execution
 14:28:06 - 10-Jul-26
Unknown* 500 $7.825 Automatic Execution
 14:28:06 - 10-Jul-26
Unknown* 500 $7.825 Automatic Execution
 14:28:06 - 10-Jul-26
Unknown* 500 $7.825 Automatic Execution
 14:28:06 - 10-Jul-26
Unknown* 500 $7.825 Automatic Execution
 14:28:06 - 10-Jul-26
Unknown* 90 $7.825 Automatic Execution
 14:28:06 - 10-Jul-26
Unknown* 100 $7.825 Automatic Execution
 14:28:06 - 10-Jul-26
Unknown* 500 $7.825 Automatic Execution
 14:28:06 - 10-Jul-26
Unknown* 500 $7.825 Automatic Execution
 14:28:06 - 10-Jul-26
Unknown* 500 $7.825 Automatic Execution
 14:28:06 - 10-Jul-26
Unknown* 100 $7.825 Automatic Execution
 14:28:06 - 10-Jul-26
Unknown* 500 $7.825 Automatic Execution
 14:28:06 - 10-Jul-26
Unknown* 500 $7.825 Automatic Execution
 14:28:06 - 10-Jul-26
Unknown* 500 $7.825 Automatic Execution
 14:28:06 - 10-Jul-26
Unknown* 500 $7.825 Automatic Execution
 14:28:06 - 10-Jul-26
Unknown* 500 $7.825 Automatic Execution
 14:28:06 - 10-Jul-26
Buy* 10 $7.83 Automatic Execution
 14:28:06 - 10-Jul-26
Buy* 100 $7.83 Automatic Execution
 14:28:06 - 10-Jul-26
Buy* 6 $7.83 Automatic Execution
 14:28:06 - 10-Jul-26
Sell* 45 $7.82 Automatic Execution
 14:28:06 - 10-Jul-26
Sell* 42 $7.83 Automatic Execution
 14:28:04 - 10-Jul-26
Sell* 5 $7.83 Automatic Execution
 14:28:04 - 10-Jul-26
Sell* 57 $7.83 Automatic Execution
 14:28:04 - 10-Jul-26
Sell* 80 $7.83 Automatic Execution
 14:28:04 - 10-Jul-26
Sell* 90 $7.83 Automatic Execution
 14:28:04 - 10-Jul-26
Sell* 100 $7.83 Automatic Execution
 14:28:04 - 10-Jul-26
Sell* 6 $7.83 Automatic Execution
 14:28:04 - 10-Jul-26
Sell* 100 $7.83 Automatic Execution
 14:28:04 - 10-Jul-26
Sell* 100 $7.83 Automatic Execution
 14:28:04 - 10-Jul-26
Sell* 300 $7.83 Automatic Execution
 14:28:04 - 10-Jul-26
Sell* 100 $7.83 Automatic Execution
 14:28:04 - 10-Jul-26
Sell* 100 $7.83 Automatic Execution
 14:28:04 - 10-Jul-26
Sell* 100 $7.83 Automatic Execution
 14:28:04 - 10-Jul-26
Sell* 400 $7.83 Automatic Execution
 14:28:04 - 10-Jul-26
Sell* 300 $7.83 Automatic Execution
 14:28:04 - 10-Jul-26
Sell* 100 $7.83 Automatic Execution
 14:28:04 - 10-Jul-26
Sell* 113 $7.83 Automatic Execution
 14:28:04 - 10-Jul-26
Sell* 20 $7.83 Automatic Execution
 14:28:04 - 10-Jul-26
Sell* 200 $7.83 Automatic Execution
 14:28:04 - 10-Jul-26
Unknown* 1 $7.835 Automatic Execution
 14:27:36 - 10-Jul-26
Sell* 12 $7.83 Automatic Execution
 14:27:00 - 10-Jul-26
Unknown* 15 $7.835 Automatic Execution
 14:25:16 - 10-Jul-26
Unknown* 100 $7.835 Automatic Execution
 14:24:13 - 10-Jul-26
Unknown* 5 $7.835 Automatic Execution
 14:24:13 - 10-Jul-26
Unknown* 15 $7.835 Automatic Execution
 14:23:29 - 10-Jul-26
Sell* 12 $7.83 Automatic Execution
 14:23:04 - 10-Jul-26
Sell* 2 $7.83 Automatic Execution
 14:22:55 - 10-Jul-26
Unknown* 253 $7.835 Automatic Execution
 14:21:55 - 10-Jul-26
Sell* 12 $7.83 Automatic Execution
 14:19:44 - 10-Jul-26
Sell* 100 $7.83 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 11 $7.83 Automatic Execution
 14:17:22 - 10-Jul-26
Sell* 9 $7.83 Automatic Execution
 14:16:56 - 10-Jul-26
Unknown* 2 $7.835 Automatic Execution
 14:05:28 - 10-Jul-26
Unknown* 118 $7.835 Automatic Execution
 14:05:01 - 10-Jul-26
Unknown* 2 $7.835 Automatic Execution
 14:04:57 - 10-Jul-26
Unknown* 11 $7.835 Automatic Execution
 14:04:56 - 10-Jul-26
Unknown* 4 $7.835 Automatic Execution
 14:04:35 - 10-Jul-26
Unknown* 10 $7.835 Automatic Execution
 14:04:11 - 10-Jul-26
Unknown* 20 $7.835 Automatic Execution
 14:04:08 - 10-Jul-26
Unknown* 275 $7.835 Automatic Execution
 14:03:54 - 10-Jul-26
Buy* 4 $7.84 Automatic Execution
 14:03:09 - 10-Jul-26
Unknown* 2 $7.835 Automatic Execution
 14:02:32 - 10-Jul-26
Unknown* 25 $7.835 Automatic Execution
 14:02:21 - 10-Jul-26
Unknown* 5 $7.835 Automatic Execution
 14:01:49 - 10-Jul-26
Sell* 23 $7.83 Automatic Execution
 14:01:37 - 10-Jul-26
Unknown* 7 $7.835 Automatic Execution
 13:57:25 - 10-Jul-26
Unknown* 100 $7.835 Automatic Execution
 13:55:02 - 10-Jul-26
Buy* 1 $7.84 Automatic Execution
 13:54:55 - 10-Jul-26
Sell* 12 $7.83 Automatic Execution
 13:53:25 - 10-Jul-26
Sell* 6 $7.83 Automatic Execution
 13:53:25 - 10-Jul-26
Unknown* 200 $7.835 Automatic Execution
 13:53:25 - 10-Jul-26
Sell* 100 $7.84 Automatic Execution
 13:53:25 - 10-Jul-26
Sell* 117 $7.84 Automatic Execution
 13:53:25 - 10-Jul-26
Sell* 100 $7.84 Automatic Execution
 13:53:25 - 10-Jul-26
Sell* 20 $7.84 Automatic Execution
 13:53:25 - 10-Jul-26
Sell* 6 $7.84 Automatic Execution
 13:53:25 - 10-Jul-26
Sell* 180 $7.84 Automatic Execution
 13:53:25 - 10-Jul-26
Sell* 10 $7.84 Automatic Execution
 13:53:25 - 10-Jul-26
Sell* 80 $7.84 Automatic Execution
 13:53:16 - 10-Jul-26
Sell* 10 $7.84 Automatic Execution
 13:53:16 - 10-Jul-26
Sell* 12 $7.84 Automatic Execution
 13:51:21 - 10-Jul-26
Sell* 12 $7.84 Automatic Execution
 13:49:25 - 10-Jul-26
Unknown* 151 $7.845 Automatic Execution
 13:48:58 - 10-Jul-26
Unknown* 315 $7.845 Automatic Execution
 13:46:48 - 10-Jul-26
Sell* 12 $7.84 Automatic Execution
 13:33:00 - 10-Jul-26
Sell* 6 $7.84 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 18 $7.84 Automatic Execution
 13:30:48 - 10-Jul-26
Unknown* 100 $7.845 Automatic Execution
 13:30:32 - 10-Jul-26
Unknown* 100 $7.845 Automatic Execution
 13:30:13 - 10-Jul-26
Unknown* 5 $7.845 Automatic Execution
 13:28:57 - 10-Jul-26
Unknown* 100 $7.845 Automatic Execution
 13:28:54 - 10-Jul-26
Unknown* 1 $7.845 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 18 $7.84 Automatic Execution
 13:24:50 - 10-Jul-26
Sell* 10 $7.84 Automatic Execution
 13:23:53 - 10-Jul-26
Sell* 1 $7.84 Automatic Execution
 13:23:47 - 10-Jul-26
Sell* 1 $7.84 Automatic Execution
 13:23:43 - 10-Jul-26
Sell* 12 $7.84 Automatic Execution
 13:22:03 - 10-Jul-26
Sell* 90 $7.84 Automatic Execution
 13:20:23 - 10-Jul-26
Sell* 7 $7.84 Automatic Execution
 13:20:23 - 10-Jul-26
Sell* 10 $7.84 Automatic Execution
 13:20:23 - 10-Jul-26
Sell* 100 $7.84 Automatic Execution
 13:20:23 - 10-Jul-26
Sell* 51 $7.84 Automatic Execution
 13:20:23 - 10-Jul-26
Sell* 100 $7.84 Automatic Execution
 13:20:23 - 10-Jul-26
Sell* 6 $7.84 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 11 $7.84 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 1 $7.84 Automatic Execution
 13:19:35 - 10-Jul-26
Sell* 6 $7.84 Automatic Execution
 13:19:35 - 10-Jul-26
Sell* 3 $7.84 Automatic Execution
 13:19:35 - 10-Jul-26
Sell* 1 $7.84 Automatic Execution
 13:19:24 - 10-Jul-26
Sell* 1 $7.84 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 1 $7.84 Automatic Execution
 13:18:57 - 10-Jul-26
Sell* 1 $7.84 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 1 $7.84 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 1 $7.84 Automatic Execution
 13:18:34 - 10-Jul-26
Sell* 1 $7.84 Automatic Execution
 13:18:31 - 10-Jul-26
Sell* 1 $7.84 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 1 $7.84 Automatic Execution
 13:18:28 - 10-Jul-26
Sell* 92 $7.84 Automatic Execution
 13:17:28 - 10-Jul-26
Sell* 24 $7.84 Automatic Execution
 13:17:04 - 10-Jul-26
Sell* 1 $7.84 Automatic Execution
 13:01:03 - 10-Jul-26
Sell* 1 $7.84 Automatic Execution
 13:00:59 - 10-Jul-26
Sell* 1 $7.84 Automatic Execution
 13:00:57 - 10-Jul-26
Sell* 1 $7.84 Automatic Execution
 13:00:55 - 10-Jul-26
Sell* 17 $7.84 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 45 $7.84 Automatic Execution
 13:00:42 - 10-Jul-26
Buy* 1 $7.84 Automatic Execution
 13:00:42 - 10-Jul-26
Buy* 42 $7.84 Automatic Execution
 13:00:42 - 10-Jul-26
Buy* 100 $7.84 Automatic Execution
 13:00:42 - 10-Jul-26
Buy* 6 $7.84 Automatic Execution
 13:00:42 - 10-Jul-26
Buy* 11 $7.84 Automatic Execution
 13:00:21 - 10-Jul-26
Unknown* 90 $7.84 Automatic Execution
 12:59:59 - 10-Jul-26
Sell* 146 $7.84 Automatic Execution
 12:59:59 - 10-Jul-26
Sell* 100 $7.84 Automatic Execution
 12:59:59 - 10-Jul-26
Sell* 137 $7.84 Automatic Execution
 12:59:59 - 10-Jul-26
Sell* 200 $7.84 Automatic Execution
 12:59:59 - 10-Jul-26
Sell* 200 $7.84 Automatic Execution
 12:59:59 - 10-Jul-26
Sell* 35 $7.84 Automatic Execution
 12:59:59 - 10-Jul-26
Sell* 6 $7.84 Automatic Execution
 12:59:59 - 10-Jul-26
Sell* 35 $7.84 Automatic Execution
 12:59:59 - 10-Jul-26
Sell* 200 $7.84 Automatic Execution
 12:59:59 - 10-Jul-26
Sell* 155 $7.84 Automatic Execution
 12:59:59 - 10-Jul-26
Sell* 9 $7.84 Automatic Execution
 12:59:59 - 10-Jul-26
Sell* 18 $7.84 Automatic Execution
 12:59:28 - 10-Jul-26
Sell* 12 $7.84 Automatic Execution
 12:59:28 - 10-Jul-26
Sell* 7 $7.84 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 23 $7.84 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 12 $7.84 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 12 $7.84 Automatic Execution
 12:58:47 - 10-Jul-26
Unknown* 100 $7.84 Automatic Execution
 12:58:46 - 10-Jul-26
Unknown* 100 $7.84 Automatic Execution
 12:58:46 - 10-Jul-26
Unknown* 300 $7.84 Automatic Execution
 12:58:46 - 10-Jul-26
Unknown* 20 $7.84 Automatic Execution
 12:58:46 - 10-Jul-26
Unknown* 300 $7.84 Automatic Execution
 12:58:46 - 10-Jul-26
Unknown* 390 $7.84 Automatic Execution
 12:58:46 - 10-Jul-26
Buy* 75 $7.84 Automatic Execution
 12:58:46 - 10-Jul-26
Buy* 100 $7.84 Automatic Execution
 12:58:46 - 10-Jul-26
Buy* 300 $7.84 Automatic Execution
 12:58:46 - 10-Jul-26
Buy* 390 $7.84 Automatic Execution
 12:58:46 - 10-Jul-26
Buy* 12 $7.84 Automatic Execution
 12:55:30 - 10-Jul-26
Unknown* 100 $7.83 Automatic Execution
 12:55:28 - 10-Jul-26
Unknown* 335 $7.83 Automatic Execution
 12:55:28 - 10-Jul-26
Unknown* 170 $7.83 Automatic Execution
 12:55:28 - 10-Jul-26
Buy* 100 $7.83 Automatic Execution
 12:55:28 - 10-Jul-26
Buy* 6 $7.83 Automatic Execution
 12:55:28 - 10-Jul-26
Buy* 6 $7.83 Automatic Execution
 12:55:28 - 10-Jul-26
Buy* 6 $7.83 Automatic Execution
 12:55:28 - 10-Jul-26
Buy* 6 $7.83 Automatic Execution
 12:55:28 - 10-Jul-26
Buy* 37 $7.83 Automatic Execution
 12:55:28 - 10-Jul-26
Buy* 300 $7.83 Automatic Execution
 12:55:28 - 10-Jul-26
Buy* 450 $7.83 Automatic Execution
 12:55:28 - 10-Jul-26
Buy* 390 $7.83 Automatic Execution
 12:55:28 - 10-Jul-26
Buy* 300 $7.83 Automatic Execution
 12:55:28 - 10-Jul-26
Buy* 350 $7.83 Automatic Execution
 12:55:28 - 10-Jul-26
Buy* 300 $7.83 Automatic Execution
 12:55:28 - 10-Jul-26
Buy* 100 $7.83 Automatic Execution
 12:55:28 - 10-Jul-26
Buy* 6 $7.83 Automatic Execution
 12:55:28 - 10-Jul-26
Buy* 100 $7.83 Automatic Execution
 12:55:28 - 10-Jul-26
Buy* 32 $7.83 Automatic Execution
 12:55:28 - 10-Jul-26
Buy* 200 $7.83 Automatic Execution
 12:55:28 - 10-Jul-26
Buy* 6 $7.83 Automatic Execution
 12:55:28 - 10-Jul-26
Buy* 6 $7.83 Automatic Execution
 12:55:28 - 10-Jul-26
Buy* 18 $7.83 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 5 $7.83 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 1 $7.83 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 15 $7.83 Automatic Execution
 12:55:08 - 10-Jul-26
Unknown* 2 $7.825 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 6 $7.82 Automatic Execution
 12:53:08 - 10-Jul-26
Unknown* 1 $7.825 Automatic Execution
 12:52:58 - 10-Jul-26
Sell* 10 $7.82 Automatic Execution
 12:49:59 - 10-Jul-26
Buy* 1 $7.83 Automatic Execution
 12:46:56 - 10-Jul-26
Sell* 18 $7.82 Automatic Execution
 12:28:23 - 10-Jul-26
Sell* 38 $7.82 Automatic Execution
 12:28:23 - 10-Jul-26
Sell* 18 $7.82 Automatic Execution
 12:28:23 - 10-Jul-26
Sell* 24 $7.82 Automatic Execution
 12:28:23 - 10-Jul-26
Unknown* 100 $7.82 Automatic Execution
 12:20:40 - 10-Jul-26
Unknown* 100 $7.82 Automatic Execution
 12:20:40 - 10-Jul-26
Unknown* 6 $7.82 Automatic Execution
 12:20:40 - 10-Jul-26
Unknown* 6 $7.82 Automatic Execution
 12:20:40 - 10-Jul-26
Unknown* 41 $7.82 Automatic Execution
 12:20:40 - 10-Jul-26
Unknown* 100 $7.82 Automatic Execution
 12:20:40 - 10-Jul-26
Unknown* 40 $7.82 Automatic Execution
 12:20:40 - 10-Jul-26
Buy* 100 $7.82 Automatic Execution
 12:20:40 - 10-Jul-26
Buy* 41 $7.82 Automatic Execution
 12:20:40 - 10-Jul-26
Buy* 100 $7.82 Automatic Execution
 12:20:40 - 10-Jul-26
Buy* 100 $7.82 Automatic Execution
 12:20:40 - 10-Jul-26
Buy* 300 $7.82 Automatic Execution
 12:20:40 - 10-Jul-26
Buy* 169 $7.82 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 68 $7.81 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 200 $7.82 Automatic Execution
 12:20:40 - 10-Jul-26
Unknown* 100 $7.82 Automatic Execution
 12:20:40 - 10-Jul-26
Unknown* 157 $7.82 Automatic Execution
 12:20:40 - 10-Jul-26
Unknown* 157 $7.82 Automatic Execution
 12:20:40 - 10-Jul-26
Unknown* 66 $7.82 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 100 $7.82 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 100 $7.82 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 300 $7.82 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 100 $7.82 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 10 $7.82 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 200 $7.82 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 25 $7.82 Automatic Execution
 12:20:20 - 10-Jul-26
Sell* 1 $7.82 Automatic Execution
 12:19:35 - 10-Jul-26
Sell* 1 $7.82 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 1 $7.82 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 3 $7.82 Automatic Execution
 12:19:13 - 10-Jul-26
Unknown* 67 $7.83 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 33 $7.83 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 100 $7.83 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 4 $7.83 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 2 $7.83 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 31 $7.83 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 77 $7.83 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 23 $7.83 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 1 $7.83 Automatic Execution
 12:19:13 - 10-Jul-26
Unknown* 1 $7.835 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 18 $7.83 Automatic Execution
 12:16:56 - 10-Jul-26
Unknown* 100 $7.835 Automatic Execution
 11:55:33 - 10-Jul-26
Sell* 7 $7.83 Automatic Execution
 11:53:07 - 10-Jul-26
Sell* 6 $7.83 Automatic Execution
 11:51:25 - 10-Jul-26
Sell* 100 $7.84 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 30 $7.84 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 36 $7.84 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 100 $7.84 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 10 $7.84 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 24 $7.84 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 100 $7.84 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 17 $7.84 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 200 $7.84 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 24 $7.84 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 7 $7.84 Automatic Execution
 11:50:02 - 10-Jul-26
Sell* 25 $7.84 Automatic Execution
 11:49:47 - 10-Jul-26
Unknown* 89 $7.845 Automatic Execution
 11:49:28 - 10-Jul-26
Unknown* 300 $7.845 Automatic Execution
 11:49:28 - 10-Jul-26
Sell* 25 $7.84 Automatic Execution
 11:47:03 - 10-Jul-26
Sell* 1 $7.84 Automatic Execution
 11:45:48 - 10-Jul-26
Sell* 41 $7.82 Automatic Execution
 11:22:50 - 10-Jul-26
Sell* 12 $7.82 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 3 $7.82 Automatic Execution
 11:22:18 - 10-Jul-26
Sell* 38 $7.82 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 19 $7.82 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 6 $7.82 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 7 $7.82 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 25 $7.82 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 18 $7.82 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 18 $7.82 Automatic Execution
 11:21:19 - 10-Jul-26
Unknown* 96 $7.825 Automatic Execution
 11:20:43 - 10-Jul-26
Unknown* 20 $7.825 Automatic Execution
 11:20:43 - 10-Jul-26
Unknown* 100 $7.825 Automatic Execution
 11:20:12 - 10-Jul-26
Unknown* 94 $7.825 Automatic Execution
 11:20:12 - 10-Jul-26
Unknown* 1 $7.825 Automatic Execution
 11:20:10 - 10-Jul-26
Buy* 100 $7.82 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 94 $7.82 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 100 $7.82 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 100 $7.82 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 4 $7.82 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 6 $7.82 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 100 $7.82 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 100 $7.815 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 278 $7.815 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 33 $7.815 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 10 $7.81 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 1 $7.81 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 100 $7.81 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 200 $7.81 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 6 $7.81 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 32 $7.81 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 7 $7.81 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 200 $7.81 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 100 $7.81 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 30 $7.81 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 6 $7.81 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 45 $7.81 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 6 $7.81 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 12 $7.81 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 10 $7.81 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 100 $7.81 Automatic Execution
 11:16:00 - 10-Jul-26
Unknown* 5 $7.845 Automatic Execution
 10:49:09 - 10-Jul-26
Buy* 100 $7.84 Automatic Execution
 10:47:59 - 10-Jul-26
Unknown* 100 $7.835 Automatic Execution
 10:47:49 - 10-Jul-26
Unknown* 100 $7.835 Automatic Execution
 10:46:55 - 10-Jul-26
Unknown* 74 $7.835 Automatic Execution
 10:46:39 - 10-Jul-26
Unknown* 126 $7.835 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 10 $7.83 Automatic Execution
 10:46:24 - 10-Jul-26
Unknown* 100 $7.835 Automatic Execution
 10:45:31 - 10-Jul-26
Buy* 7 $7.89 Automatic Execution
 10:19:15 - 10-Jul-26
Unknown* 5 $7.89 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 45 $7.89 Automatic Execution
 10:18:56 - 10-Jul-26
Buy* 19 $7.88 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 100 $7.87 Automatic Execution
 10:16:20 - 10-Jul-26
Unknown* 10 $7.86 Automatic Execution
 10:15:39 - 10-Jul-26
Unknown* 204 $7.86 Automatic Execution
 10:15:39 - 10-Jul-26
Unknown* 100 $7.86 Automatic Execution
 10:15:39 - 10-Jul-26
Unknown* 100 $7.86 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 10 $7.86 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 110 $7.86 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 100 $7.86 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 10 $7.86 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 100 $7.86 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 50 $7.86 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 571 $7.86 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 700 $7.86 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 375 $7.86 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 100 $7.86 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 100 $7.86 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 300 $7.86 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 10 $7.86 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 100 $7.86 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 100 $7.86 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 100 $7.86 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 300 $7.86 Automatic Execution
 10:15:39 - 10-Jul-26
Unknown* 6 $7.87 Automatic Execution
 09:51:17 - 10-Jul-26
Unknown* 6 $7.87 Automatic Execution
 09:51:17 - 10-Jul-26
Unknown* 33 $7.865 Automatic Execution
 09:50:30 - 10-Jul-26
Unknown* 70 $7.865 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 1 $7.87 Automatic Execution
 09:49:45 - 10-Jul-26
Unknown* 1 $7.865 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 100 $7.86 Automatic Execution
 09:47:41 - 10-Jul-26
Buy* 1 $7.86 Automatic Execution
 09:47:41 - 10-Jul-26
Buy* 12 $7.86 Automatic Execution
 09:47:41 - 10-Jul-26
Buy* 1 $7.86 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 2 $7.86 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 140 $7.86 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 300 $7.86 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 300 $7.86 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 300 $7.86 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 10 $7.86 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 10 $7.86 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 40 $7.86 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 20 $7.86 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 100 $7.86 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 2 $7.86 Automatic Execution
 09:47:21 - 10-Jul-26
Unknown* 200 $7.865 Automatic Execution
 09:46:35 - 10-Jul-26
Unknown* 100 $7.865 Automatic Execution
 09:46:35 - 10-Jul-26
Unknown* 100 $7.87 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 20 $7.87 Automatic Execution
 09:46:20 - 10-Jul-26
Sell* 387 $7.87 Automatic Execution
 09:46:20 - 10-Jul-26
Sell* 1 $7.87 Automatic Execution
 09:46:20 - 10-Jul-26
Sell* 10 $7.87 Automatic Execution
 09:46:20 - 10-Jul-26
Sell* 503 $7.87 Automatic Execution
 09:46:20 - 10-Jul-26
Sell* 100 $7.87 Automatic Execution
 09:46:20 - 10-Jul-26
Sell* 100 $7.87 Automatic Execution
 09:46:20 - 10-Jul-26
Sell* 58 $7.86 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 1 $7.84 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $7.84 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $7.84 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 130 $7.84 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $7.84 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 8 $7.80 Ordinary
 09:29:51 - 10-Jul-26
Sell* 1,000 $7.80 Ordinary
 09:29:51 - 10-Jul-26
Buy* 3 $7.81 Ordinary
 09:26:07 - 10-Jul-26
Buy* 10 $7.82 Ordinary
 09:26:07 - 10-Jul-26
Sell* 557 $7.82 Ordinary
 09:24:28 - 10-Jul-26
Sell* 705 $7.82 Ordinary
 09:19:38 - 10-Jul-26
Sell* 90 $7.835 Ordinary
 09:19:20 - 10-Jul-26
Sell* 557 $7.835 Ordinary
 09:16:28 - 10-Jul-26
Sell* 10 $7.86 Ordinary
 04:06:25 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84